window.pageData = {"startDate":"2024-07-26T10:06:44.800Z","endDate":"2026-07-26T10:06:44.800Z","manager":{"_id":7121012224090,"name":"李金柳","gender":"m","educationCode":"001002","resume":"李金柳：男，曾任海通证券股份有限公司宏观经济分析师，平安养老保险股份有限公司投资经理；自2021年1月加入富国基金管理有限公司，历任固定收益基金经理助理；现任富国基金固定收益投资部固定收益基金经理。","tickerId":121012224090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20881720","exchange":"fm","cnInfoCode":"db20881720","followedNum":0,"currency":"CNY","workingDate":"2022-08-25T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"bond","pinyin":"ljl","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121012224090,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0018125374206572342,"fm_p_r_m3":0.008794140422646368,"fm_p_r_m6":0.020021368659615124,"fm_cagr_p_r_fs":0.03593656222267039,"fm_p_r_y1":0.023019261556262105,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.2962962962962963,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.12841756420878211,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.19811320754716982,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.0893854748603352,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.07736625514403292,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.38320209973753283,"fm_p_r_y3":0.12262057072867649,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5241264559068219,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.19901719901719903,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4733777038269551,"fm_p_r_fys":0.02349648472746302},"fmi":{"stockId":7121012224090,"type":"fmi","fm_my":3.9,"fm_d":{"3000000005920":"本基金现任基金经理","3000000006409":"本基金现任基金经理","3000000007949":"本基金现任基金经理","3000000015315":"本基金现任基金经理","3000000016585":"本基金现任基金经理","3000000018266":"本基金现任基金经理","3000000511520":"本基金现任基金经理","3000000020519":"本基金现任基金经理","3000000000191":"本基金现任基金经理","3000000159200":"本基金现任基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":10,"fm_as":101071995045.27339,"fm_b_as":96195417965.53178,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":4876577079.7416,"fm_q_as":0,"fm_r_f_cagr":0.0535,"fm_r_fd":3000000018266,"fm_r_ftp":0.1843}},"topTenManagedFundList":[{"_id":3000000511520,"__csrcFundId":11605,"stockCode":"511520","shortName":"富国中债7-10年政策性金融债ETF(511520)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511520,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.252Z","status":"normal","exchange":"sh","fundCollectionId":4000050100000,"name":"富国中债7-10年政策性金融债交易型开放式指数证券投资基金","inceptionDate":"2022-08-18T16:00:00.000Z","followedNum":145,"setUpDate":"2022-08-18T16:00:00.000Z","setUpAssetScale":7848917096.19,"setUpShares":7848648732,"pinyin":"fgzz7-10nzcxjrzjyxkfszszqtzjj","memoNum":8,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"富国中债7-10年政策性金融债ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000511520,"type":"f_as","f_tas":42995703375.8,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":42995703375.8,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159200,"__csrcFundId":15399,"stockCode":"159200","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159200,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"富国中证AAA科技创新公司债ETF(159200)","lastUpdated":"2026-07-24T21:20:11.234Z","name":"富国中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"fgzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":3000070102.59,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2999999979,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":11,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"富国中证AAA科技创新公司债ETF","hotMetrics":{"stockId":3000000159200,"type":"f_as","f_tas":14844931375.4853,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":14844931375.4853,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000000191,"__csrcFundId":3433,"stockCode":"000191","shortName":"富国信用债债券(000191)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":191,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.990Z","status":"normal","inceptionDate":"2013-06-24T16:00:00.000Z","name":"富国信用债债券型证券投资基金","exchange":"jj","followedNum":105,"fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgxyzzqxzqtzjj","memoNum":6,"masterFundShortName":"富国信用债债券","hotMetrics":{"stockId":3000000000191,"type":"f_as","f_tas":6744770791.455,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007949,"__csrcFundId":6950,"stockCode":"007949","shortName":"富国泽利纯债债券(007949)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7949,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.076Z","status":"normal","inceptionDate":"2020-03-09T16:00:00.000Z","name":"富国泽利纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":200639246,"setUpShares":200639246,"pinyin":"fgzlczzqxzqtzjj","masterFundShortName":"富国泽利纯债债券","hotMetrics":{"stockId":3000000007949,"type":"f_as","f_tas":5456969557.1654,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000192,"name":"富国信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000192","tickerId":192,"shortName":"富国信用债债券C","__csrcFundId":3433,"lastUpdated":"2024-05-16T10:28:46.457Z","exchange":"jj","inceptionDate":"2013-06-24T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxyzzqxzqtzjj","hotMetrics":{"stockId":3000000000192,"type":"f_as","f_tas":4926122834.590199,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020519,"__csrcFundId":13779,"stockCode":"020519","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20519,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.168Z","status":"normal","exchange":"jj","shortName":"富国瑞夏纯债债券(020519)","name":"富国瑞夏纯债债券型证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":7990262329.55,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":7990262329.55,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"fgrxczzqxzqtzjj","followedNum":1,"masterFundShortName":"富国瑞夏纯债债券","hotMetrics":{"stockId":3000000020519,"type":"f_as","f_tas":4337539653.486,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005920,"__csrcFundId":5510,"stockCode":"005920","shortName":"富国颐利纯债债券型(005920)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5920,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.049Z","status":"normal","inceptionDate":"2018-08-19T16:00:00.000Z","name":"富国颐利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgylczzqxzqtzjj","masterFundShortName":"富国颐利纯债债券型","hotMetrics":{"stockId":3000000005920,"type":"f_as","f_tas":3674486796.7008,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020489,"name":"富国泽利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020489","tickerId":20489,"shortName":"富国泽利纯债债券C","currency":"CNY","__csrcFundId":6950,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.154Z","inceptionDate":"2024-01-02T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgzlczzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000020489,"type":"f_as","f_tas":3255080811.5196,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006409,"__csrcFundId":5606,"stockCode":"006409","shortName":"富国中债-1-3年国开行债券指数(006409)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6409,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.055Z","status":"normal","inceptionDate":"2018-09-26T16:00:00.000Z","name":"富国中债-1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgzz-1-3ngkhzqzszqtzjj","indexFundFlag":1,"masterFundShortName":"富国中债-1-3年国开行债券指数","hotMetrics":{"stockId":3000000006409,"type":"f_as","f_tas":2968269451.2936,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019596,"name":"富国中债7-10年政策性金融债交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019596","tickerId":19596,"shortName":"富国中债7-10年政策性金融债ETF发起式联接E","currency":"CNY","__csrcFundId":12580,"lastUpdated":"2025-01-04T00:32:27.075Z","inceptionDate":"2023-09-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"fgzz7-10nzcxjrzjyxkfszszqtzjjfqsljjj","hotMetrics":{"stockId":3000000019596,"type":"f_as","f_tas":2474531052.4593,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7121012224090,"date":"2026-07-23T16:00:00.000Z","netValue":1.1480735127699966},{"date":"2026-07-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1480011355280648},{"date":"2026-07-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1482540389114684},{"date":"2026-07-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1477345506585555},{"stockId":7121012224090,"date":"2026-07-19T16:00:00.000Z","netValue":1.147671591946619},{"stockId":7121012224090,"date":"2026-07-16T16:00:00.000Z","netValue":1.147732254464299},{"stockId":7121012224090,"date":"2026-07-15T16:00:00.000Z","netValue":1.1474582972010738},{"stockId":7121012224090,"date":"2026-07-14T16:00:00.000Z","netValue":1.1475611380122215},{"date":"2026-07-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1473030858743343},{"date":"2026-07-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1472331469376882},{"stockId":7121012224090,"date":"2026-07-09T16:00:00.000Z","netValue":1.1472780147762074},{"stockId":7121012224090,"date":"2026-07-08T16:00:00.000Z","netValue":1.1472674787285502},{"stockId":7121012224090,"date":"2026-07-07T16:00:00.000Z","netValue":1.1472533340686508},{"stockId":7121012224090,"date":"2026-07-06T16:00:00.000Z","netValue":1.147019006850321},{"stockId":7121012224090,"date":"2026-07-05T16:00:00.000Z","netValue":1.1467922979477445},{"date":"2026-07-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1459944410578098},{"date":"2026-07-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1460502173393126},{"date":"2026-06-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.145791703674172},{"date":"2026-06-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.1466791199119917},{"date":"2026-06-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1472459288421015},{"stockId":7121012224090,"date":"2026-06-25T16:00:00.000Z","netValue":1.146240962333899},{"stockId":7121012224090,"date":"2026-06-24T16:00:00.000Z","netValue":1.145996351498968},{"date":"2026-06-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.145239832317418},{"stockId":7121012224090,"date":"2026-06-22T16:00:00.000Z","netValue":1.1450856750508627},{"stockId":7121012224090,"date":"2026-06-21T16:00:00.000Z","netValue":1.145493592450795},{"date":"2026-06-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1455709728164478},{"stockId":7121012224090,"date":"2026-06-16T16:00:00.000Z","netValue":1.1451889745357726},{"stockId":7121012224090,"date":"2026-06-15T16:00:00.000Z","netValue":1.1445816587771511},{"stockId":7121012224090,"date":"2026-06-14T16:00:00.000Z","netValue":1.1432933872156572},{"date":"2026-06-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.143163507432397},{"date":"2026-06-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1425742385714892},{"stockId":7121012224090,"date":"2026-06-09T16:00:00.000Z","netValue":1.143360496227887},{"stockId":7121012224090,"date":"2026-06-08T16:00:00.000Z","netValue":1.1441898271733304},{"stockId":7121012224090,"date":"2026-06-07T16:00:00.000Z","netValue":1.1448383827561772},{"date":"2026-06-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.145344433509329},{"date":"2026-06-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.145834915456461},{"stockId":7121012224090,"date":"2026-06-02T16:00:00.000Z","netValue":1.1453548687907698},{"stockId":7121012224090,"date":"2026-06-01T16:00:00.000Z","netValue":1.145699608516526},{"date":"2026-05-31T16:00:00.000Z","stockId":7121012224090,"netValue":1.145709773270195},{"date":"2026-05-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1452586931661821},{"stockId":7121012224090,"date":"2026-05-27T16:00:00.000Z","netValue":1.1450619804707203},{"stockId":7121012224090,"date":"2026-05-26T16:00:00.000Z","netValue":1.1447033160320115},{"stockId":7121012224090,"date":"2026-05-25T16:00:00.000Z","netValue":1.143394910233676},{"date":"2026-05-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1424089634215278},{"date":"2026-05-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1418510830987507},{"stockId":7121012224090,"date":"2026-05-20T16:00:00.000Z","netValue":1.1419848795989722},{"stockId":7121012224090,"date":"2026-05-19T16:00:00.000Z","netValue":1.1420692506054344},{"date":"2026-05-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.141966069982412},{"stockId":7121012224090,"date":"2026-05-17T16:00:00.000Z","netValue":1.1410344860350086},{"stockId":7121012224090,"date":"2026-05-14T16:00:00.000Z","netValue":1.1404736471061394},{"stockId":7121012224090,"date":"2026-05-13T16:00:00.000Z","netValue":1.1404819545240574},{"stockId":7121012224090,"date":"2026-05-12T16:00:00.000Z","netValue":1.1406792356718793},{"stockId":7121012224090,"date":"2026-05-11T16:00:00.000Z","netValue":1.1402417248825187},{"stockId":7121012224090,"date":"2026-05-10T16:00:00.000Z","netValue":1.1398699295468244},{"stockId":7121012224090,"date":"2026-05-07T16:00:00.000Z","netValue":1.139298089519294},{"date":"2026-05-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1389656640244292},{"date":"2026-05-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1384719659827696},{"stockId":7121012224090,"date":"2026-04-29T16:00:00.000Z","netValue":1.1389277517601641},{"date":"2026-04-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1392203461096724},{"stockId":7121012224090,"date":"2026-04-27T16:00:00.000Z","netValue":1.1381259719934755},{"stockId":7121012224090,"date":"2026-04-26T16:00:00.000Z","netValue":1.137443694580453},{"stockId":7121012224090,"date":"2026-04-23T16:00:00.000Z","netValue":1.1380652075248945},{"date":"2026-04-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.138960665051264},{"stockId":7121012224090,"date":"2026-04-21T16:00:00.000Z","netValue":1.139692440925303},{"stockId":7121012224090,"date":"2026-04-20T16:00:00.000Z","netValue":1.1393869814272526},{"stockId":7121012224090,"date":"2026-04-19T16:00:00.000Z","netValue":1.139131748514587},{"date":"2026-04-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1388368273199438},{"stockId":7121012224090,"date":"2026-04-15T16:00:00.000Z","netValue":1.137804443341147},{"date":"2026-04-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.1375352161081804},{"stockId":7121012224090,"date":"2026-04-13T16:00:00.000Z","netValue":1.137214637865318},{"date":"2026-04-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1368752147230727},{"stockId":7121012224090,"date":"2026-04-09T16:00:00.000Z","netValue":1.1360917784770408},{"stockId":7121012224090,"date":"2026-04-08T16:00:00.000Z","netValue":1.135642230122778},{"date":"2026-04-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1357826852737691},{"stockId":7121012224090,"date":"2026-04-06T16:00:00.000Z","netValue":1.1354030177011583},{"stockId":7121012224090,"date":"2026-04-02T16:00:00.000Z","netValue":1.1343447267186277},{"date":"2026-04-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1333484134107263},{"date":"2026-03-31T16:00:00.000Z","stockId":7121012224090,"netValue":1.1330971655116873},{"stockId":7121012224090,"date":"2026-03-30T16:00:00.000Z","netValue":1.1334870254059783},{"date":"2026-03-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.133432369721503},{"date":"2026-03-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.132255992764213},{"stockId":7121012224090,"date":"2026-03-25T16:00:00.000Z","netValue":1.132001123564917},{"stockId":7121012224090,"date":"2026-03-24T16:00:00.000Z","netValue":1.1318694066941144},{"date":"2026-03-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1318066505586055},{"date":"2026-03-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1315845382577885},{"date":"2026-03-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1317444199590951},{"stockId":7121012224090,"date":"2026-03-18T16:00:00.000Z","netValue":1.1315817146778293},{"date":"2026-03-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.131490283398537},{"stockId":7121012224090,"date":"2026-03-16T16:00:00.000Z","netValue":1.1304533236464591},{"stockId":7121012224090,"date":"2026-03-15T16:00:00.000Z","netValue":1.130023933587226},{"stockId":7121012224090,"date":"2026-03-12T16:00:00.000Z","netValue":1.1304467839775039},{"stockId":7121012224090,"date":"2026-03-11T16:00:00.000Z","netValue":1.1302294440770448},{"stockId":7121012224090,"date":"2026-03-10T16:00:00.000Z","netValue":1.1295217474018766},{"stockId":7121012224090,"date":"2026-03-09T16:00:00.000Z","netValue":1.1295791803811637},{"stockId":7121012224090,"date":"2026-03-08T16:00:00.000Z","netValue":1.129386510205758},{"stockId":7121012224090,"date":"2026-03-05T16:00:00.000Z","netValue":1.1308546962798738},{"stockId":7121012224090,"date":"2026-03-04T16:00:00.000Z","netValue":1.1308834187976016},{"stockId":7121012224090,"date":"2026-03-03T16:00:00.000Z","netValue":1.1306105669462458},{"date":"2026-03-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1297930589037388},{"date":"2026-03-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1296139888883736},{"stockId":7121012224090,"date":"2026-02-26T16:00:00.000Z","netValue":1.1284803038432862},{"date":"2026-02-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1279574743027017},{"date":"2026-02-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1292049110881763},{"stockId":7121012224090,"date":"2026-02-23T16:00:00.000Z","netValue":1.1299176216297913},{"date":"2026-02-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1293076093531966},{"stockId":7121012224090,"date":"2026-02-11T16:00:00.000Z","netValue":1.1292697230272195},{"stockId":7121012224090,"date":"2026-02-10T16:00:00.000Z","netValue":1.12873315002705},{"date":"2026-02-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.128449332698405},{"stockId":7121012224090,"date":"2026-02-08T16:00:00.000Z","netValue":1.128354707847431},{"date":"2026-02-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1273278658248056},{"date":"2026-02-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.1264096282227247},{"stockId":7121012224090,"date":"2026-02-03T16:00:00.000Z","netValue":1.1257660394159912},{"date":"2026-02-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.125782831185024},{"date":"2026-02-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1258444904736247},{"stockId":7121012224090,"date":"2026-01-29T16:00:00.000Z","netValue":1.1256035868694543},{"date":"2026-01-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1256349814899096},{"stockId":7121012224090,"date":"2026-01-27T16:00:00.000Z","netValue":1.1257171995003532},{"date":"2026-01-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1253037546185096},{"date":"2026-01-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1257317769018964},{"stockId":7121012224090,"date":"2026-01-22T16:00:00.000Z","netValue":1.1255386877616609},{"stockId":7121012224090,"date":"2026-01-21T16:00:00.000Z","netValue":1.1247404783341148},{"date":"2026-01-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1249623645747333},{"stockId":7121012224090,"date":"2026-01-19T16:00:00.000Z","netValue":1.1242368462610433},{"stockId":7121012224090,"date":"2026-01-18T16:00:00.000Z","netValue":1.1232304122382986},{"stockId":7121012224090,"date":"2026-01-15T16:00:00.000Z","netValue":1.1230706851823928},{"stockId":7121012224090,"date":"2026-01-14T16:00:00.000Z","netValue":1.122384441506115},{"stockId":7121012224090,"date":"2026-01-13T16:00:00.000Z","netValue":1.1223974707175772},{"stockId":7121012224090,"date":"2026-01-12T16:00:00.000Z","netValue":1.1220761530100423},{"date":"2026-01-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1217313467598093},{"stockId":7121012224090,"date":"2026-01-08T16:00:00.000Z","netValue":1.1210741316495834},{"stockId":7121012224090,"date":"2026-01-07T16:00:00.000Z","netValue":1.1207889388350625},{"date":"2026-01-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1199288286324576},{"date":"2026-01-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1206173209204924},{"date":"2026-01-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.1218535331394266},{"date":"2025-12-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.1217171039680767},{"date":"2025-12-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.121378758257908},{"date":"2025-12-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1216413584161051},{"date":"2025-12-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1229328077519154},{"date":"2025-12-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1226771543936755},{"date":"2025-12-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1228729926441565},{"date":"2025-12-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1228221161862515},{"date":"2025-12-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1220589803755148},{"date":"2025-12-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.122637288747774},{"date":"2025-12-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.121724480809216},{"date":"2025-12-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1216395090784608},{"date":"2025-12-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.120211287096099},{"date":"2025-12-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.12001217524525},{"date":"2025-12-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.121110548009308},{"date":"2025-12-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.122033997204543},{"date":"2025-12-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1212495832349902},{"date":"2025-12-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1205426876132918},{"date":"2025-12-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1195855085692252},{"date":"2025-12-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.1196300410020488},{"date":"2025-12-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.118807119591537},{"date":"2025-12-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1208370345477041},{"date":"2025-12-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1218875161150264},{"date":"2025-11-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.1224365619190937},{"date":"2025-11-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.122150094940656},{"date":"2025-11-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1213613254688561},{"date":"2025-11-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.122114911682009},{"date":"2025-11-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1233826786208738},{"date":"2025-11-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.123912395002199},{"date":"2025-11-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.123844261716655},{"date":"2025-11-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1238954546567395},{"date":"2025-11-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.123836777467401},{"date":"2025-11-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1240499331245843},{"date":"2025-11-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1239867260100849},{"date":"2025-11-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.123369799210404},{"date":"2025-11-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.123227590284221},{"date":"2025-11-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1233349801219137},{"date":"2025-11-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1229369195764671},{"date":"2025-11-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1227385173584516},{"date":"2025-11-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1226516877491175},{"date":"2025-11-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1232879404424911},{"date":"2025-11-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.1240949104227642},{"date":"2025-11-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.1238546578439161},{"date":"2025-11-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1238821893926527},{"date":"2025-10-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.1233936814918628},{"date":"2025-10-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.1218124149495923},{"date":"2025-10-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1209863889813143},{"date":"2025-10-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.1208114832365212},{"date":"2025-10-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.119363923262046},{"date":"2025-10-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1188478974637608},{"date":"2025-10-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1190537972999448},{"date":"2025-10-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1191270812435405},{"date":"2025-10-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.119024063847226},{"date":"2025-10-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1182808144489123},{"date":"2025-10-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1189391096352848},{"date":"2025-10-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.117492396400002},{"date":"2025-10-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.1170287390138243},{"date":"2025-10-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1172529867474181},{"date":"2025-10-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1168840144516992},{"date":"2025-10-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1157099500992547},{"date":"2025-10-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1157069131480195},{"date":"2025-09-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.1148263184628917},{"date":"2025-09-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1136464741019307},{"date":"2025-09-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.114487304162775},{"date":"2025-09-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1145781450532617},{"date":"2025-09-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1147960711413374},{"date":"2025-09-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.11631372099467},{"date":"2025-09-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.117417630321013},{"date":"2025-09-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.1166395457008491},{"date":"2025-09-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1177813266717493},{"date":"2025-09-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.118737024506528},{"date":"2025-09-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.117529345053384},{"date":"2025-09-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.1164861797206667},{"date":"2025-09-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1161006910375493},{"date":"2025-09-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.115333978915454},{"date":"2025-09-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.115427969652484},{"date":"2025-09-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1176017495863841},{"date":"2025-09-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1186163424917543},{"date":"2025-09-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.1199919324876195},{"date":"2025-09-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.1211241401630836},{"date":"2025-09-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1211091450542305},{"date":"2025-09-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1199161560952084},{"date":"2025-08-31T16:00:00.000Z","stockId":7121012224090,"netValue":1.119785679851111},{"date":"2025-08-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.11910548186276},{"date":"2025-08-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.118693919188305},{"date":"2025-08-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1203366253303308},{"date":"2025-08-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1206999612730415},{"date":"2025-08-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1203797376528273},{"date":"2025-08-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1189815466890347},{"date":"2025-08-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1194032912542133},{"date":"2025-08-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1180772281816873},{"date":"2025-08-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.1184864396101846},{"date":"2025-08-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.117675749984064},{"date":"2025-08-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.12119054025829},{"date":"2025-08-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1220113325650707},{"date":"2025-08-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1227077315592986},{"date":"2025-08-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1226063575203236},{"date":"2025-08-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1237865438648367},{"date":"2025-08-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1254090551479707},{"date":"2025-08-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1251767390910086},{"date":"2025-08-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1247930302828406},{"date":"2025-08-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.1247760058223923},{"date":"2025-08-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.1247568331569924},{"date":"2025-07-31T16:00:00.000Z","stockId":7121012224090,"netValue":1.1249141677613164},{"date":"2025-07-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.124656149602465},{"date":"2025-07-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.123362965940499},{"date":"2025-07-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1217474695811076},{"date":"2025-07-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.1237505243872277},{"date":"2025-07-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1222403682052833},{"date":"2025-07-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1222030164459442},{"date":"2025-07-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1250267544008323},{"date":"2025-07-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1260349602070387},{"date":"2025-07-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1272846658045346},{"date":"2025-07-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1282830820815506},{"date":"2025-07-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1284219898089312},{"date":"2025-07-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.1283318125412956},{"date":"2025-07-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.1285040719815773},{"date":"2025-07-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1270142856681928},{"date":"2025-07-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1275727537294502},{"date":"2025-07-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1277795634500694},{"date":"2025-07-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1290178803315958},{"date":"2025-07-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1290213491947412},{"date":"2025-07-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1296429182805034},{"date":"2025-07-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.1294981706544558},{"date":"2025-07-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1293650024703625},{"date":"2025-07-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1291585521717789},{"date":"2025-06-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.1282128796491133},{"date":"2025-06-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.1274730091620573},{"date":"2025-06-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1276361602715341},{"date":"2025-06-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1275357631380631},{"date":"2025-06-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.127179591825184},{"date":"2025-06-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1280309586182833},{"date":"2025-06-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1286409789748977},{"date":"2025-06-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1284499303704294},{"date":"2025-06-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.128124077900018},{"date":"2025-06-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1277290252129544},{"date":"2025-06-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1275163480866233},{"date":"2025-06-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.1265522186547965},{"date":"2025-06-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1264216004573917},{"date":"2025-06-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1263534641173067},{"date":"2025-06-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1265078782606643},{"date":"2025-06-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.125898456694613},{"date":"2025-06-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1259945921243},{"date":"2025-06-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.125655857241522},{"date":"2025-06-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.124238639979466},{"date":"2025-06-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.1241406416055533},{"date":"2025-06-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1237759933301685},{"date":"2025-05-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.123916195739183},{"date":"2025-05-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.122465365321203},{"date":"2025-05-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.1235670767456927},{"date":"2025-05-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1241298282916965},{"date":"2025-05-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1249056642569886},{"date":"2025-05-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1245301728479207},{"date":"2025-05-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1242030419268114},{"date":"2025-05-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1241466471307615},{"date":"2025-05-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.124181454696057},{"date":"2025-05-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.1243797490773448},{"date":"2025-05-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.1232266920670497},{"date":"2025-05-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.1234664340695109},{"date":"2025-05-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1243125857344807},{"date":"2025-05-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1246649231542687},{"date":"2025-05-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1231112791464235},{"date":"2025-05-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.126018968475151},{"date":"2025-05-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1254716295443696},{"date":"2025-05-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.123964359328859},{"date":"2025-05-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1246981919363532},{"date":"2025-04-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.1244613040668576},{"date":"2025-04-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.1239825259131757},{"date":"2025-04-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.122311614506747},{"date":"2025-04-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1216337319858272},{"date":"2025-04-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1215403887227198},{"date":"2025-04-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1217076283546452},{"date":"2025-04-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1224665120881876},{"date":"2025-04-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1217468484275206},{"date":"2025-04-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1224897668982412},{"date":"2025-04-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1222015955812237},{"date":"2025-04-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.1227149929689175},{"date":"2025-04-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.1219260347094375},{"date":"2025-04-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1219139217478014},{"date":"2025-04-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1218408269555495},{"date":"2025-04-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1217335283784493},{"date":"2025-04-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1214047405474725},{"date":"2025-04-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1214571025357642},{"date":"2025-04-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1242346721175638},{"date":"2025-04-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1202621277053706},{"date":"2025-04-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1157761687525571},{"date":"2025-03-31T16:00:00.000Z","stockId":7121012224090,"netValue":1.1137581541671295},{"date":"2025-03-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.113194272166774},{"date":"2025-03-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.1120027818002636},{"date":"2025-03-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1121549047343797},{"date":"2025-03-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1124393054462902},{"date":"2025-03-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1111259004904632},{"date":"2025-03-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1103061070985834},{"date":"2025-03-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1095845203935886},{"date":"2025-03-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1100032275366456},{"date":"2025-03-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.107202106823525},{"date":"2025-03-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1064901492499535},{"date":"2025-03-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1062540642571517},{"date":"2025-03-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1095830846316777},{"date":"2025-03-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1076684104767829},{"date":"2025-03-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1080275139879696},{"date":"2025-03-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1059742597849045},{"date":"2025-03-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1105443791726362},{"date":"2025-03-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1119374491243657},{"date":"2025-03-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1157251255297231},{"date":"2025-03-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.11805326457549},{"date":"2025-03-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.1176435809184369},{"date":"2025-03-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1179176518024176},{"date":"2025-02-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.1160381074948462},{"date":"2025-02-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.11446460250256},{"date":"2025-02-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1166365918873205},{"date":"2025-02-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1167117562838778},{"date":"2025-02-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1155767992522478},{"date":"2025-02-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1188202222138464},{"date":"2025-02-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1212193510111794},{"date":"2025-02-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.1233183899023407},{"date":"2025-02-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1222418802604848},{"date":"2025-02-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1233469819338946},{"date":"2025-02-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1255219599746251},{"date":"2025-02-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1271164217594276},{"date":"2025-02-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1273707546755394},{"date":"2025-02-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.1278130099487684},{"date":"2025-02-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.127247473475872},{"date":"2025-02-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.128936797506599},{"date":"2025-02-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1291518284644246},{"date":"2025-02-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.127722772999777},{"date":"2025-01-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1261549183842285},{"date":"2025-01-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1238600319300502},{"date":"2025-01-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1237171909687693},{"date":"2025-01-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.1246360425568607},{"date":"2025-01-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.1250558514119124},{"date":"2025-01-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.1233122347250935},{"date":"2025-01-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1241163974517927},{"date":"2025-01-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.1247974781791286},{"date":"2025-01-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.1256370979910066},{"date":"2025-01-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.1250930777433563},{"date":"2025-01-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1230260996063282},{"date":"2025-01-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1248770513398951},{"date":"2025-01-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1244515700147968},{"date":"2025-01-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.1265136064568129},{"date":"2025-01-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.1266099443619508},{"date":"2025-01-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.1281276133077598},{"date":"2025-01-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.1273531647812545},{"date":"2025-01-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.1264207497079815},{"date":"2024-12-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.12182595301891},{"date":"2024-12-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.1198922127945607},{"date":"2024-12-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.1203548201939935},{"date":"2024-12-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.1183068246599868},{"date":"2024-12-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.1163761913944767},{"date":"2024-12-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.1180149818439895},{"date":"2024-12-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.1199710790348159},{"date":"2024-12-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.119695224739584},{"date":"2024-12-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.1165334199238879},{"date":"2024-12-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.1152670387544137},{"date":"2024-12-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.1173207928655748},{"date":"2024-12-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.1179346701994899},{"date":"2024-12-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.1141562944030863},{"date":"2024-12-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.1111302096090416},{"date":"2024-12-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.110176183904915},{"date":"2024-12-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.1088813336887664},{"date":"2024-12-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.1038139869278247},{"date":"2024-12-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.10117768273954},{"date":"2024-12-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.1015289160063069},{"date":"2024-12-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.1009295874320966},{"date":"2024-12-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.0986254868083714},{"date":"2024-12-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.0987906307724469},{"date":"2024-11-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.0955770242897722},{"date":"2024-11-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.0941143212669904},{"date":"2024-11-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.0925399665167475},{"date":"2024-11-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.0924889573144334},{"date":"2024-11-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.0922201028408653},{"date":"2024-11-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.0908528762304204},{"date":"2024-11-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.0907355411817696},{"date":"2024-11-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.0894775172517397},{"date":"2024-11-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.0897057896042983},{"date":"2024-11-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.0888476091610677},{"date":"2024-11-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.0897901504909786},{"date":"2024-11-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.08992109933529},{"date":"2024-11-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.0894953667299383},{"date":"2024-11-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.0903352205673391},{"date":"2024-11-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.0886863974078624},{"date":"2024-11-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.0878082709970904},{"date":"2024-11-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.0873695292836845},{"date":"2024-11-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.086488558644126},{"date":"2024-11-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.0869104518698265},{"date":"2024-11-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.0862092414413156},{"date":"2024-10-31T16:00:00.000Z","stockId":7121012224090,"netValue":1.0858678081924464},{"date":"2024-10-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.0849002384726474},{"date":"2024-10-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.0838295675168481},{"date":"2024-10-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.0839000602859437},{"date":"2024-10-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.0836097805071654},{"date":"2024-10-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.0841501149200743},{"date":"2024-10-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.0837394310706325},{"date":"2024-10-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.084111006514492},{"date":"2024-10-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.0850485924348587},{"date":"2024-10-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.0868085937447998},{"date":"2024-10-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.086813208377455},{"date":"2024-10-16T16:00:00.000Z","stockId":7121012224090,"netValue":1.0877121640982779},{"date":"2024-10-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.0860511796170602},{"date":"2024-10-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.0865102154341235},{"date":"2024-10-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.0855699033108483},{"date":"2024-10-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.0848946241691118},{"date":"2024-10-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.0842018037176564},{"date":"2024-10-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.0809060633059466},{"date":"2024-10-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.079715536731795},{"date":"2024-09-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.0825621412157171},{"date":"2024-09-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.0831270306768188},{"date":"2024-09-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.090390398785801},{"date":"2024-09-24T16:00:00.000Z","stockId":7121012224090,"netValue":1.0927823360869948},{"date":"2024-09-23T16:00:00.000Z","stockId":7121012224090,"netValue":1.0898490709115694},{"date":"2024-09-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.091806171082263},{"date":"2024-09-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.0915042971347926},{"date":"2024-09-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.0911020301472152},{"date":"2024-09-17T16:00:00.000Z","stockId":7121012224090,"netValue":1.09101792637041},{"date":"2024-09-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.0893200341040563},{"date":"2024-09-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.087888780540795},{"date":"2024-09-10T16:00:00.000Z","stockId":7121012224090,"netValue":1.0875233041813082},{"date":"2024-09-09T16:00:00.000Z","stockId":7121012224090,"netValue":1.0863032890186364},{"date":"2024-09-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.0857483507475498},{"date":"2024-09-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.0847028199472313},{"date":"2024-09-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.0847097217267199},{"date":"2024-09-03T16:00:00.000Z","stockId":7121012224090,"netValue":1.0845558159326063},{"date":"2024-09-02T16:00:00.000Z","stockId":7121012224090,"netValue":1.083855737384457},{"date":"2024-09-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.0833898012965217},{"date":"2024-08-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.0815835861301677},{"date":"2024-08-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.0814378917346958},{"date":"2024-08-27T16:00:00.000Z","stockId":7121012224090,"netValue":1.0820830705133124},{"date":"2024-08-26T16:00:00.000Z","stockId":7121012224090,"netValue":1.080711606650143},{"date":"2024-08-25T16:00:00.000Z","stockId":7121012224090,"netValue":1.0822493309609005},{"date":"2024-08-22T16:00:00.000Z","stockId":7121012224090,"netValue":1.082854937970498},{"date":"2024-08-21T16:00:00.000Z","stockId":7121012224090,"netValue":1.082487667500884},{"date":"2024-08-20T16:00:00.000Z","stockId":7121012224090,"netValue":1.0822585897181511},{"date":"2024-08-19T16:00:00.000Z","stockId":7121012224090,"netValue":1.0823459874403245},{"date":"2024-08-18T16:00:00.000Z","stockId":7121012224090,"netValue":1.082250322062257},{"date":"2024-08-15T16:00:00.000Z","stockId":7121012224090,"netValue":1.081134268687566},{"date":"2024-08-14T16:00:00.000Z","stockId":7121012224090,"netValue":1.0810859901073746},{"date":"2024-08-13T16:00:00.000Z","stockId":7121012224090,"netValue":1.082952727232806},{"date":"2024-08-12T16:00:00.000Z","stockId":7121012224090,"netValue":1.0811011855437813},{"date":"2024-08-11T16:00:00.000Z","stockId":7121012224090,"netValue":1.0786473885761412},{"date":"2024-08-08T16:00:00.000Z","stockId":7121012224090,"netValue":1.0822790452462594},{"date":"2024-08-07T16:00:00.000Z","stockId":7121012224090,"netValue":1.0839866754561045},{"date":"2024-08-06T16:00:00.000Z","stockId":7121012224090,"netValue":1.0864357337311437},{"date":"2024-08-05T16:00:00.000Z","stockId":7121012224090,"netValue":1.0853844225139408},{"date":"2024-08-04T16:00:00.000Z","stockId":7121012224090,"netValue":1.0858055959677726},{"date":"2024-08-01T16:00:00.000Z","stockId":7121012224090,"netValue":1.0852638084790942},{"date":"2024-07-31T16:00:00.000Z","stockId":7121012224090,"netValue":1.084750816056758},{"date":"2024-07-30T16:00:00.000Z","stockId":7121012224090,"netValue":1.0833280202151523},{"date":"2024-07-29T16:00:00.000Z","stockId":7121012224090,"netValue":1.0827574747549717},{"date":"2024-07-28T16:00:00.000Z","stockId":7121012224090,"netValue":1.0823125449354896}]}