window.pageData = {"startDate":"2024-07-24T20:04:14.978Z","endDate":"2026-07-24T20:04:14.978Z","manager":{"_id":7261320227730,"name":"朱梦天","gender":"m","educationCode":"001002","resume":"朱梦天：男，硕士，8年证券相关从业经验，曾任圆信永丰基金管理有限公司专户投资经理助理，安信证券研究所固收组转债研究员，光大保德信基金管理有限公司基金经理。现任永赢基金管理有限公司绝对收益投资部基金经理。","tickerId":261320227730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20881313","exchange":"fm","cnInfoCode":"db20881313","followedNum":0,"currency":"CNY","workingDate":"2022-08-26T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"zmt","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261320227730,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_fys":0.014027664737952028,"fm_p_r_m1":-0.02912870352822794,"fm_p_r_m3":-0.025662728405692503,"fm_p_r_m6":-0.0016188737741983372,"fm_cagr_p_r_fs":0.07228915547301051,"fm_p_r_y1":0.13959935774978405,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.05324074074074074,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5468102734051367,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9316037735849056,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.9537110933758979,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8320987654320988,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.048118985126859144,"fm_p_r_y3":0.2732712286494494,"fm_p_r_y10_m":0.12190776630682465,"fm_p_r_y10_r_c":1195,"fm_p_r_y10_rp":0.6222780569514238,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.04054054054054054,"fm_p_r_y5_m":0.11282856328007407,"fm_p_r_y5_r_c":1195,"fm_p_r_y5_rp":0.6080402010050251},"fmi":{"stockId":7261320227730,"type":"fmi","fm_my":3.3,"fm_d":{"3000000002773":"基金经理","3000000005656":"基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":4,"fm_as":10906517286.031502,"fm_b_as":10906517286.031502,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.041,"fm_r_fd":3000000018746,"fm_r_ftp":0.041}},"topTenManagedFundList":[{"_id":3000000018746,"__csrcFundId":12813,"stockCode":"018746","shortName":"永赢匠心增利债券(018746)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:51.149Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢匠心增利债券型证券投资基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":1360369612.26,"setUpShares":1360369612.26,"pinyin":"yyjxzlzqxzqtzjj","hotMetrics":{"stockId":3000000018746,"type":"f_as","f_tas":5439155816.88,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018747,"name":"永赢匠心增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018747","tickerId":18747,"shortName":"永赢匠心增利债券C","currency":"CNY","__csrcFundId":12813,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.146Z","fundCollectionId":4000050880000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":1314521474.91,"setUpShares":1314521474.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjxzlzqxzqtzjj","hotMetrics":{"stockId":3000000018747,"type":"f_as","f_tas":4404396856.4725,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002521,"__csrcFundId":2725,"stockCode":"002521","shortName":"永赢双利债券(002521)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2521,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:30:48.482Z","status":"normal","inceptionDate":"2016-05-24T16:00:00.000Z","name":"永赢双利债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyslzqxzqtzjj","hotMetrics":{"stockId":3000000002521,"type":"f_as","f_tas":711595676.5764,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002522,"name":"永赢双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002522","tickerId":2522,"shortName":"永赢双利债券C","__csrcFundId":2725,"lastUpdated":"2025-01-04T00:31:53.343Z","exchange":"jj","inceptionDate":"2016-05-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyslzqxzqtzjj","hotMetrics":{"stockId":3000000002522,"type":"f_as","f_tas":351368936.1026,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7261320227730,"date":"2026-07-23T16:00:00.000Z","netValue":1.0853870359655577},{"stockId":7261320227730,"date":"2026-07-22T16:00:00.000Z","netValue":1.0903700213684508},{"date":"2026-07-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.0922335320280467},{"date":"2026-07-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.0998146458368834},{"stockId":7261320227730,"date":"2026-07-19T16:00:00.000Z","netValue":1.0834944473982218},{"date":"2026-07-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.092682385560281},{"date":"2026-07-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.1084815739202933},{"date":"2026-07-14T16:00:00.000Z","stockId":7261320227730,"netValue":1.1153159334837548},{"date":"2026-07-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.1194958227428387},{"stockId":7261320227730,"date":"2026-07-12T16:00:00.000Z","netValue":1.1069249736234235},{"date":"2026-07-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.1171685288143387},{"date":"2026-07-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.1267442062806976},{"stockId":7261320227730,"date":"2026-07-07T16:00:00.000Z","netValue":1.117037770627594},{"date":"2026-07-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.1226546313709038},{"date":"2026-07-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.1244762704006979},{"date":"2026-07-02T16:00:00.000Z","stockId":7261320227730,"netValue":1.1293773053950895},{"date":"2026-07-01T16:00:00.000Z","stockId":7261320227730,"netValue":1.1254066920551098},{"date":"2026-06-30T16:00:00.000Z","stockId":7261320227730,"netValue":1.1331406586844204},{"date":"2026-06-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.1310399208561879},{"stockId":7261320227730,"date":"2026-06-28T16:00:00.000Z","netValue":1.1158340933451791},{"stockId":7261320227730,"date":"2026-06-25T16:00:00.000Z","netValue":1.1152365687830486},{"stockId":7261320227730,"date":"2026-06-24T16:00:00.000Z","netValue":1.1247181691566763},{"stockId":7261320227730,"date":"2026-06-23T16:00:00.000Z","netValue":1.127723354431892},{"date":"2026-06-22T16:00:00.000Z","stockId":7261320227730,"netValue":1.1230840023090056},{"stockId":7261320227730,"date":"2026-06-21T16:00:00.000Z","netValue":1.1326938974613985},{"stockId":7261320227730,"date":"2026-06-17T16:00:00.000Z","netValue":1.1285911968343563},{"date":"2026-06-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.1313557520963733},{"stockId":7261320227730,"date":"2026-06-15T16:00:00.000Z","netValue":1.13340276112358},{"stockId":7261320227730,"date":"2026-06-14T16:00:00.000Z","netValue":1.126048684523191},{"stockId":7261320227730,"date":"2026-06-11T16:00:00.000Z","netValue":1.1116393685188775},{"date":"2026-06-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.1049941568458432},{"stockId":7261320227730,"date":"2026-06-09T16:00:00.000Z","netValue":1.1038599169531158},{"date":"2026-06-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.1139982370333987},{"date":"2026-06-07T16:00:00.000Z","stockId":7261320227730,"netValue":1.1029082324244959},{"date":"2026-06-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.111225466370207},{"date":"2026-06-03T16:00:00.000Z","stockId":7261320227730,"netValue":1.1171805702993072},{"stockId":7261320227730,"date":"2026-06-02T16:00:00.000Z","netValue":1.1209938009112839},{"stockId":7261320227730,"date":"2026-06-01T16:00:00.000Z","netValue":1.1191458517868929},{"stockId":7261320227730,"date":"2026-05-31T16:00:00.000Z","netValue":1.11280431752807},{"stockId":7261320227730,"date":"2026-05-28T16:00:00.000Z","netValue":1.1117386523932176},{"date":"2026-05-27T16:00:00.000Z","stockId":7261320227730,"netValue":1.124377835586189},{"stockId":7261320227730,"date":"2026-05-26T16:00:00.000Z","netValue":1.1157010037938924},{"date":"2026-05-25T16:00:00.000Z","stockId":7261320227730,"netValue":1.1226258053691156},{"date":"2026-05-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.1275272487643815},{"date":"2026-05-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.1247062308970022},{"date":"2026-05-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.1189704831396152},{"date":"2026-05-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.1327367772133947},{"date":"2026-05-18T16:00:00.000Z","stockId":7261320227730,"netValue":1.1332717993688886},{"stockId":7261320227730,"date":"2026-05-17T16:00:00.000Z","netValue":1.1200136768927356},{"stockId":7261320227730,"date":"2026-05-14T16:00:00.000Z","netValue":1.1202263720020929},{"date":"2026-05-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.1258530612804771},{"date":"2026-05-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.1392657861421664},{"stockId":7261320227730,"date":"2026-05-11T16:00:00.000Z","netValue":1.1350918247562176},{"stockId":7261320227730,"date":"2026-05-10T16:00:00.000Z","netValue":1.1442872471235515},{"stockId":7261320227730,"date":"2026-05-07T16:00:00.000Z","netValue":1.1366179877422864},{"date":"2026-05-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.136013956207425},{"stockId":7261320227730,"date":"2026-05-05T16:00:00.000Z","netValue":1.1330574992960207},{"date":"2026-04-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.1200482382656891},{"stockId":7261320227730,"date":"2026-04-28T16:00:00.000Z","netValue":1.1201902613272574},{"stockId":7261320227730,"date":"2026-04-27T16:00:00.000Z","netValue":1.1124738439524486},{"stockId":7261320227730,"date":"2026-04-26T16:00:00.000Z","netValue":1.1166976513762539},{"stockId":7261320227730,"date":"2026-04-23T16:00:00.000Z","netValue":1.1145290045460767},{"stockId":7261320227730,"date":"2026-04-22T16:00:00.000Z","netValue":1.1190888957622231},{"date":"2026-04-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.1241454684626717},{"date":"2026-04-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.1176866178721028},{"stockId":7261320227730,"date":"2026-04-19T16:00:00.000Z","netValue":1.119872311413975},{"stockId":7261320227730,"date":"2026-04-16T16:00:00.000Z","netValue":1.1151073962733782},{"stockId":7261320227730,"date":"2026-04-15T16:00:00.000Z","netValue":1.109855611840041},{"stockId":7261320227730,"date":"2026-04-14T16:00:00.000Z","netValue":1.096345382447426},{"stockId":7261320227730,"date":"2026-04-13T16:00:00.000Z","netValue":1.0932595588432341},{"date":"2026-04-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0841924007479835},{"stockId":7261320227730,"date":"2026-04-09T16:00:00.000Z","netValue":1.0870506853292508},{"date":"2026-04-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0876953979997201},{"date":"2026-04-07T16:00:00.000Z","stockId":7261320227730,"netValue":1.0880045479752904},{"stockId":7261320227730,"date":"2026-04-06T16:00:00.000Z","netValue":1.063755967753137},{"stockId":7261320227730,"date":"2026-04-02T16:00:00.000Z","netValue":1.0597899331983351},{"stockId":7261320227730,"date":"2026-04-01T16:00:00.000Z","netValue":1.0582519428556265},{"date":"2026-03-31T16:00:00.000Z","stockId":7261320227730,"netValue":1.0687224639570339},{"date":"2026-03-30T16:00:00.000Z","stockId":7261320227730,"netValue":1.051565634801838},{"date":"2026-03-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.0677632156322088},{"date":"2026-03-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.0748344407239725},{"date":"2026-03-25T16:00:00.000Z","stockId":7261320227730,"netValue":1.0689739031955163},{"stockId":7261320227730,"date":"2026-03-24T16:00:00.000Z","netValue":1.0822474675306961},{"stockId":7261320227730,"date":"2026-03-23T16:00:00.000Z","netValue":1.0709262836997098},{"stockId":7261320227730,"date":"2026-03-22T16:00:00.000Z","netValue":1.0495357014234021},{"date":"2026-03-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.0608600638702679},{"stockId":7261320227730,"date":"2026-03-18T16:00:00.000Z","netValue":1.0654119586172475},{"stockId":7261320227730,"date":"2026-03-17T16:00:00.000Z","netValue":1.0794744874897442},{"date":"2026-03-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.0683470807419067},{"date":"2026-03-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.082710788074404},{"date":"2026-03-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0837006930561395},{"stockId":7261320227730,"date":"2026-03-11T16:00:00.000Z","netValue":1.0852585374950037},{"date":"2026-03-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.086457161973191},{"stockId":7261320227730,"date":"2026-03-09T16:00:00.000Z","netValue":1.0855538734504022},{"date":"2026-03-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0798613256359602},{"stockId":7261320227730,"date":"2026-03-05T16:00:00.000Z","netValue":1.0832084664638089},{"date":"2026-03-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.084094474330004},{"date":"2026-03-03T16:00:00.000Z","stockId":7261320227730,"netValue":1.0813552860695461},{"stockId":7261320227730,"date":"2026-03-02T16:00:00.000Z","netValue":1.0816333413683505},{"stockId":7261320227730,"date":"2026-03-01T16:00:00.000Z","netValue":1.0901980840749044},{"stockId":7261320227730,"date":"2026-02-26T16:00:00.000Z","netValue":1.0894105215271752},{"stockId":7261320227730,"date":"2026-02-25T16:00:00.000Z","netValue":1.0913794278964977},{"date":"2026-02-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.089526247502235},{"date":"2026-02-23T16:00:00.000Z","stockId":7261320227730,"netValue":1.0893293568653026},{"stockId":7261320227730,"date":"2026-02-12T16:00:00.000Z","netValue":1.0834571990705222},{"stockId":7261320227730,"date":"2026-02-11T16:00:00.000Z","netValue":1.0858026060571153},{"stockId":7261320227730,"date":"2026-02-10T16:00:00.000Z","netValue":1.0822758552489282},{"date":"2026-02-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.084244761618251},{"date":"2026-02-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0847369882105815},{"stockId":7261320227730,"date":"2026-02-05T16:00:00.000Z","netValue":1.0772724246637493},{"date":"2026-02-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.0753219072680011},{"stockId":7261320227730,"date":"2026-02-03T16:00:00.000Z","netValue":1.0822931359055221},{"date":"2026-02-02T16:00:00.000Z","stockId":7261320227730,"netValue":1.0822931359055221},{"date":"2025-06-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.0822931359055221},{"date":"2025-06-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.082660998897862},{"date":"2025-06-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0807556025364118},{"date":"2025-06-11T16:00:00.000Z","stockId":7261320227730,"netValue":1.0829368961421169},{"date":"2025-06-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.0824109860019409},{"date":"2025-06-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.0793100349153866},{"date":"2025-06-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0817672257653468},{"date":"2025-06-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.0800457609000667},{"date":"2025-06-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.0798618294038969},{"date":"2025-06-03T16:00:00.000Z","stockId":7261320227730,"netValue":1.076970694161846},{"date":"2025-06-02T16:00:00.000Z","stockId":7261320227730,"netValue":1.0752233449482318},{"date":"2025-05-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.0746054690599711},{"date":"2025-05-28T16:00:00.000Z","stockId":7261320227730,"netValue":1.0754331607927354},{"date":"2025-05-27T16:00:00.000Z","stockId":7261320227730,"netValue":1.0734099143348665},{"date":"2025-05-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.0733179485867816},{"date":"2025-05-25T16:00:00.000Z","stockId":7261320227730,"netValue":1.0753411950446505},{"date":"2025-05-22T16:00:00.000Z","stockId":7261320227730,"netValue":1.0754331607927354},{"date":"2025-05-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.0777323044948588},{"date":"2025-05-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.0792698378639694},{"date":"2025-05-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.0798216323524792},{"date":"2025-05-18T16:00:00.000Z","stockId":7261320227730,"netValue":1.079913598100564},{"date":"2025-05-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.0795716194565579},{"date":"2025-05-14T16:00:00.000Z","stockId":7261320227730,"netValue":1.0784680304795389},{"date":"2025-05-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.081870763158682},{"date":"2025-05-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0815029001663419},{"date":"2025-05-11T16:00:00.000Z","stockId":7261320227730,"netValue":1.0824225576471915},{"date":"2025-05-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0787037306723763},{"date":"2025-05-07T16:00:00.000Z","stockId":7261320227730,"netValue":1.0827904206395316},{"date":"2025-05-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.0818046817589306},{"date":"2025-05-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.085273495837825},{"date":"2025-04-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.0787956964204612},{"date":"2025-04-28T16:00:00.000Z","stockId":7261320227730,"netValue":1.073421485980117},{"date":"2025-04-27T16:00:00.000Z","stockId":7261320227730,"netValue":1.0679553097916874},{"date":"2025-04-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.0673374339034267},{"date":"2025-04-23T16:00:00.000Z","stockId":7261320227730,"netValue":1.0645123800611276},{"date":"2025-04-22T16:00:00.000Z","stockId":7261320227730,"netValue":1.066693673666832},{"date":"2025-04-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.0597560455090438},{"date":"2025-04-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.0605578528934745},{"date":"2025-04-17T16:00:00.000Z","stockId":7261320227730,"netValue":1.0533702118397648},{"date":"2025-04-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.0547496980610394},{"date":"2025-04-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.0541059378244444},{"date":"2025-04-14T16:00:00.000Z","stockId":7261320227730,"netValue":1.0561032999339797},{"date":"2025-04-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.0586783408803582},{"date":"2025-04-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.0566809787708231},{"date":"2025-04-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.0514899050420168},{"date":"2025-04-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0453548790532907},{"date":"2025-04-07T16:00:00.000Z","stockId":7261320227730,"netValue":1.0388095619497748},{"date":"2025-04-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.0402558452718669},{"date":"2025-04-02T16:00:00.000Z","stockId":7261320227730,"netValue":1.0697536573386754},{"date":"2025-04-01T16:00:00.000Z","stockId":7261320227730,"netValue":1.0748773858894998},{"date":"2025-03-31T16:00:00.000Z","stockId":7261320227730,"netValue":1.07322253553657},{"date":"2025-03-30T16:00:00.000Z","stockId":7261320227730,"netValue":1.0721439967373514},{"date":"2025-03-27T16:00:00.000Z","stockId":7261320227730,"netValue":1.07432576910519},{"date":"2025-03-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.0771085477961408},{"date":"2025-03-25T16:00:00.000Z","stockId":7261320227730,"netValue":1.0762811226196758},{"date":"2025-03-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.0746509670361473},{"date":"2025-03-23T16:00:00.000Z","stockId":7261320227730,"netValue":1.0773596614188945},{"date":"2025-03-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.0775682284497323},{"date":"2025-03-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.0889861604813185},{"date":"2025-03-18T16:00:00.000Z","stockId":7261320227730,"netValue":1.090457138572812},{"date":"2025-03-17T16:00:00.000Z","stockId":7261320227730,"netValue":1.09429376129358},{"date":"2025-03-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.0928474779714883},{"date":"2025-03-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.0935582722478332},{"date":"2025-03-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0868290828828813},{"date":"2025-03-11T16:00:00.000Z","stockId":7261320227730,"netValue":1.09484537807789},{"date":"2025-03-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.093674903147953},{"date":"2025-03-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.0970518452151299},{"date":"2025-03-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.0976034619994397},{"date":"2025-03-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.0996260568752425},{"date":"2025-03-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.0924124920872975},{"date":"2025-03-03T16:00:00.000Z","stockId":7261320227730,"netValue":1.086461338360008},{"date":"2025-03-02T16:00:00.000Z","stockId":7261320227730,"netValue":1.0805348794021195},{"date":"2025-02-27T16:00:00.000Z","stockId":7261320227730,"netValue":1.0844634382536062},{"date":"2025-02-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.1007292904438626},{"date":"2025-02-25T16:00:00.000Z","stockId":7261320227730,"netValue":1.1076917416090537},{"date":"2025-02-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.1027518853196656},{"date":"2025-02-23T16:00:00.000Z","stockId":7261320227730,"netValue":1.1015814103897283},{"date":"2025-02-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.1045906079340317},{"date":"2025-02-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.0942759094710648},{"date":"2025-02-18T16:00:00.000Z","stockId":7261320227730,"netValue":1.0899123647353879},{"date":"2025-02-17T16:00:00.000Z","stockId":7261320227730,"netValue":1.0768395823508716},{"date":"2025-02-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.0843289555309714},{"date":"2025-02-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.078678304965238},{"date":"2025-02-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0805170275796045},{"date":"2025-02-11T16:00:00.000Z","stockId":7261320227730,"netValue":1.0891096343283242},{"date":"2025-02-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.0835262251239077},{"date":"2025-02-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.0842617141696544},{"date":"2025-02-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.082723494716844},{"date":"2025-02-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.0799905741903653},{"date":"2025-02-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.0689399180559822},{"date":"2025-01-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.069876109771301},{"date":"2025-01-23T16:00:00.000Z","stockId":7261320227730,"netValue":1.0776409401448732},{"date":"2025-01-22T16:00:00.000Z","stockId":7261320227730,"netValue":1.0706103736801933},{"date":"2025-01-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.073547429315762},{"date":"2025-01-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.07161998655492},{"date":"2025-01-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.065305322169929},{"date":"2025-01-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.0615973051244674},{"date":"2025-01-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.0592109474205678},{"date":"2025-01-14T16:00:00.000Z","stockId":7261320227730,"netValue":1.0609548242041869},{"date":"2025-01-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.0622214242155446},{"date":"2025-01-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0506384319786959},{"date":"2025-01-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.052749440716761},{"date":"2025-01-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0561270494661836},{"date":"2025-01-07T16:00:00.000Z","stockId":7261320227730,"netValue":1.0544749556711763},{"date":"2025-01-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.05449331750038},{"date":"2025-01-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.0485274232406312},{"date":"2025-01-02T16:00:00.000Z","stockId":7261320227730,"netValue":1.0490047000128924},{"date":"2025-01-01T16:00:00.000Z","stockId":7261320227730,"netValue":1.05330013864843},{"date":"2024-12-30T16:00:00.000Z","stockId":7261320227730,"netValue":1.0575221561245598},{"date":"2024-12-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.062900628794232},{"date":"2024-12-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.0637266756917358},{"date":"2024-12-25T16:00:00.000Z","stockId":7261320227730,"netValue":1.0641855906347937},{"date":"2024-12-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.0611016926804089},{"date":"2024-12-23T16:00:00.000Z","stockId":7261320227730,"netValue":1.0633779055664934},{"date":"2024-12-22T16:00:00.000Z","stockId":7261320227730,"netValue":1.0612668968284285},{"date":"2024-12-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.065764263270393},{"date":"2024-12-18T16:00:00.000Z","stockId":7261320227730,"netValue":1.0642039524639968},{"date":"2024-12-17T16:00:00.000Z","stockId":7261320227730,"netValue":1.0627537864754164},{"date":"2024-12-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.062019522566524},{"date":"2024-12-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.0665903101678964},{"date":"2024-12-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0698761359287075},{"date":"2024-12-11T16:00:00.000Z","stockId":7261320227730,"netValue":1.0742633575528564},{"date":"2024-12-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.0713446637464918},{"date":"2024-12-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.0656724802817812},{"date":"2024-12-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.0629557142818427},{"date":"2024-12-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.0625885823273966},{"date":"2024-12-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.0602940076121083},{"date":"2024-12-03T16:00:00.000Z","stockId":7261320227730,"netValue":1.0583849266804704},{"date":"2024-12-02T16:00:00.000Z","stockId":7261320227730,"netValue":1.060312369441312},{"date":"2024-12-01T16:00:00.000Z","stockId":7261320227730,"netValue":1.0595781055324198},{"date":"2024-11-28T16:00:00.000Z","stockId":7261320227730,"netValue":1.0576690246007812},{"date":"2024-11-27T16:00:00.000Z","stockId":7261320227730,"netValue":1.0542914158513585},{"date":"2024-11-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.0546769096350084},{"date":"2024-11-25T16:00:00.000Z","stockId":7261320227730,"netValue":1.0501979050222474},{"date":"2024-11-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.0507486029539164},{"date":"2024-11-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.050656819965305},{"date":"2024-11-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.0565125694072388},{"date":"2024-11-19T16:00:00.000Z","stockId":7261320227730,"netValue":1.0545851266463968},{"date":"2024-11-18T16:00:00.000Z","stockId":7261320227730,"netValue":1.0519417818058665},{"date":"2024-11-17T16:00:00.000Z","stockId":7261320227730,"netValue":1.0479216921361632},{"date":"2024-11-14T16:00:00.000Z","stockId":7261320227730,"netValue":1.0536856585894854},{"date":"2024-11-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.0606428038947568},{"date":"2024-11-12T16:00:00.000Z","stockId":7261320227730,"netValue":1.0680405023138828},{"date":"2024-11-11T16:00:00.000Z","stockId":7261320227730,"netValue":1.0678569363366597},{"date":"2024-11-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.0717852430177515},{"date":"2024-11-07T16:00:00.000Z","stockId":7261320227730,"netValue":1.06466289356446},{"date":"2024-11-06T16:00:00.000Z","stockId":7261320227730,"netValue":1.063836846666957},{"date":"2024-11-05T16:00:00.000Z","stockId":7261320227730,"netValue":1.06001868480368},{"date":"2024-11-04T16:00:00.000Z","stockId":7261320227730,"netValue":1.0600186848036801},{"date":"2024-11-03T16:00:00.000Z","stockId":7261320227730,"netValue":1.0541629353617463},{"date":"2024-10-31T16:00:00.000Z","stockId":7261320227730,"netValue":1.0497757137375971},{"date":"2024-10-30T16:00:00.000Z","stockId":7261320227730,"netValue":1.0543648631681728},{"date":"2024-10-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.0516113735098274},{"date":"2024-10-28T16:00:00.000Z","stockId":7261320227730,"netValue":1.0530064801682038},{"date":"2024-10-27T16:00:00.000Z","stockId":7261320227730,"netValue":1.0561821611111997},{"date":"2024-10-24T16:00:00.000Z","stockId":7261320227730,"netValue":1.0541812971909499},{"date":"2024-10-23T16:00:00.000Z","stockId":7261320227730,"netValue":1.0495370884301698},{"date":"2024-10-22T16:00:00.000Z","stockId":7261320227730,"netValue":1.0518316631454576},{"date":"2024-10-21T16:00:00.000Z","stockId":7261320227730,"netValue":1.0519234461340692},{"date":"2024-10-20T16:00:00.000Z","stockId":7261320227730,"netValue":1.0512809652137887},{"date":"2024-10-17T16:00:00.000Z","stockId":7261320227730,"netValue":1.0456271435782816},{"date":"2024-10-16T16:00:00.000Z","stockId":7261320227730,"netValue":1.0330887371249045},{"date":"2024-10-15T16:00:00.000Z","stockId":7261320227730,"netValue":1.0337504405463949},{"date":"2024-10-14T16:00:00.000Z","stockId":7261320227730,"netValue":1.033290664763104},{"date":"2024-10-13T16:00:00.000Z","stockId":7261320227730,"netValue":1.0362102194097025},{"date":"2024-10-10T16:00:00.000Z","stockId":7261320227730,"netValue":1.0262744498789282},{"date":"2024-10-09T16:00:00.000Z","stockId":7261320227730,"netValue":1.0378760570147347},{"date":"2024-10-08T16:00:00.000Z","stockId":7261320227730,"netValue":1.039144870450746},{"date":"2024-10-07T16:00:00.000Z","stockId":7261320227730,"netValue":1.0658329828335982},{"date":"2024-09-29T16:00:00.000Z","stockId":7261320227730,"netValue":1.0369740749588539},{"date":"2024-09-26T16:00:00.000Z","stockId":7261320227730,"netValue":1.0115849688009038},{"date":"2024-09-25T16:00:00.000Z","stockId":7261320227730,"netValue":0.999799945975032},{"date":"2024-09-24T16:00:00.000Z","stockId":7261320227730,"netValue":0.9913930170209222},{"date":"2024-09-23T16:00:00.000Z","stockId":7261320227730,"netValue":0.9891154172895518},{"date":"2024-09-22T16:00:00.000Z","stockId":7261320227730,"netValue":0.9785992078996917},{"date":"2024-09-19T16:00:00.000Z","stockId":7261320227730,"netValue":0.9782474729140064},{"date":"2024-09-18T16:00:00.000Z","stockId":7261320227730,"netValue":0.9797147984345285},{"date":"2024-09-17T16:00:00.000Z","stockId":7261320227730,"netValue":0.9765967317034194},{"date":"2024-09-12T16:00:00.000Z","stockId":7261320227730,"netValue":0.9771620751680605},{"date":"2024-09-11T16:00:00.000Z","stockId":7261320227730,"netValue":0.9790879399137455},{"date":"2024-09-10T16:00:00.000Z","stockId":7261320227730,"netValue":0.9799899219696262},{"date":"2024-09-09T16:00:00.000Z","stockId":7261320227730,"netValue":0.9810904161100177},{"date":"2024-09-08T16:00:00.000Z","stockId":7261320227730,"netValue":0.9810904161100177},{"date":"2024-09-05T16:00:00.000Z","stockId":7261320227730,"netValue":0.9828328651656374},{"date":"2024-09-04T16:00:00.000Z","stockId":7261320227730,"netValue":0.9855841005166155},{"date":"2024-09-03T16:00:00.000Z","stockId":7261320227730,"netValue":0.9843918985311916},{"date":"2024-09-02T16:00:00.000Z","stockId":7261320227730,"netValue":0.9856758083616481},{"date":"2024-09-01T16:00:00.000Z","stockId":7261320227730,"netValue":0.9851255612914525},{"date":"2024-08-29T16:00:00.000Z","stockId":7261320227730,"netValue":0.9885187515576593},{"date":"2024-08-28T16:00:00.000Z","stockId":7261320227730,"netValue":0.9855074890660283},{"date":"2024-08-27T16:00:00.000Z","stockId":7261320227730,"netValue":0.9851406576858979},{"date":"2024-08-26T16:00:00.000Z","stockId":7261320227730,"netValue":0.9855074890660283},{"date":"2024-08-25T16:00:00.000Z","stockId":7261320227730,"netValue":0.9875099652623005},{"date":"2024-08-22T16:00:00.000Z","stockId":7261320227730,"netValue":0.9860577361362238},{"date":"2024-08-21T16:00:00.000Z","stockId":7261320227730,"netValue":0.9861494439812565},{"date":"2024-08-20T16:00:00.000Z","stockId":7261320227730,"netValue":0.9872348417272024},{"date":"2024-08-19T16:00:00.000Z","stockId":7261320227730,"netValue":0.9872499381216476},{"date":"2024-08-18T16:00:00.000Z","stockId":7261320227730,"netValue":0.9909948633735398},{"date":"2024-08-15T16:00:00.000Z","stockId":7261320227730,"netValue":0.9895426342474629},{"date":"2024-08-14T16:00:00.000Z","stockId":7261320227730,"netValue":0.9929207281192247},{"date":"2024-08-13T16:00:00.000Z","stockId":7261320227730,"netValue":0.9938378065695507},{"date":"2024-08-12T16:00:00.000Z","stockId":7261320227730,"netValue":0.9955802556251705},{"date":"2024-08-11T16:00:00.000Z","stockId":7261320227730,"netValue":0.9951217164000075},{"date":"2024-08-08T16:00:00.000Z","stockId":7261320227730,"netValue":0.9964056262304641},{"date":"2024-08-07T16:00:00.000Z","stockId":7261320227730,"netValue":0.9968641654556274},{"date":"2024-08-06T16:00:00.000Z","stockId":7261320227730,"netValue":0.9973227046807902},{"date":"2024-08-05T16:00:00.000Z","stockId":7261320227730,"netValue":0.9963290147798769},{"date":"2024-08-04T16:00:00.000Z","stockId":7261320227730,"netValue":0.9950300085549748},{"date":"2024-08-01T16:00:00.000Z","stockId":7261320227730,"netValue":1.0005173828624865},{"date":"2024-07-31T16:00:00.000Z","stockId":7261320227730,"netValue":1.0032686182134656},{"date":"2024-07-30T16:00:00.000Z","stockId":7261320227730,"netValue":1.0019998047774537},{"date":"2024-07-29T16:00:00.000Z","stockId":7261320227730,"netValue":0.9963290147798772},{"date":"2024-07-28T16:00:00.000Z","stockId":7261320227730,"netValue":0.9968943582445179},{"date":"2024-07-25T16:00:00.000Z","stockId":7261320227730,"netValue":0.9972611896246484}]}