window.pageData = {"startDate":"2024-07-29T08:52:49.390Z","endDate":"2026-07-29T08:52:49.390Z","manager":{"_id":7250708227230,"name":"余国豪","gender":"m","educationCode":"001002","resume":"余国豪：男，硕士，10年证券相关从业经验。曾任兴业基金管理有限公司固定收益研究员，现任永赢基金管理有限公司固定收益投资部基金经理。","tickerId":250708227230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880763","exchange":"fm","cnInfoCode":"db20880763","followedNum":0,"currency":"CNY","workingDate":"2022-08-22T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"ygh","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7250708227230,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.006705201367645408,"fm_p_r_m3":0.014901746193931809,"fm_p_r_m6":0.02495882038618258,"fm_cagr_p_r_fs":0.04562740788116426,"fm_p_r_y1":0.07034102407619636,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.1585835257890685,"fm_p_r_fys_m":0.014614142070862313,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.07698675496688742,"fm_p_r_m1_m":0.000658216862409633,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.02433281004709576,"fm_p_r_m3_m":0.004049351734471518,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.0294351630867144,"fm_p_r_m6_m":0.010698926303139178,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.03618421052631579,"fm_p_r_y1_m":0.020515944492731975,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.10655021834061135,"fm_p_r_y3":0.1795263372882474,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.478369384359401,"fm_p_r_y3_m":0.08769347871577926,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.0966952264381885,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4084858569051581,"fm_p_r_fys":0.031056620291548764},"fmi":{"stockId":7250708227230,"type":"fmi","fm_my":3.9,"fm_d":{"3000000004238":"基金经理","3000000008723":"基金经理","3000000012681":"基金经理","3000000015469":"基金经理","3000000014088":"基金经理","3000000013654":"基金经理","3000000009932":"基金经理","3000000019217":"基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":10,"fm_as":54615966846.357895,"fm_b_as":54295661474.9307,"fm_e_as":0,"fm_h_as":320305371.4272,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":320305371.4272,"fm_q_as":0,"fm_r_f_cagr":0.1089,"fm_r_fd":3000000014088,"fm_r_ftp":0.2503}},"topTenManagedFundList":[{"_id":3000000014088,"__csrcFundId":10348,"stockCode":"014088","shortName":"永赢稳健增强债券(014088)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14088,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.203Z","status":"normal","exchange":"jj","name":"永赢稳健增强债券型证券投资基金","fundCollectionId":4000050880000,"inceptionDate":"2021-12-27T16:00:00.000Z","followedNum":28,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":980479770.05,"setUpShares":980479770.05,"pinyin":"yywjzqzqxzqtzjj","memoNum":1,"masterFundShortName":"永赢稳健增强债券","hotMetrics":{"stockId":3000000014088,"type":"f_as","f_tas":25967750151.6279,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014089,"name":"永赢稳健增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014089","tickerId":14089,"shortName":"永赢稳健增强债券C","currency":"CNY","__csrcFundId":10348,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.401Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":1431680297.83,"setUpShares":1431680297.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzqzqxzqtzjj","hotMetrics":{"stockId":3000000014089,"type":"f_as","f_tas":10493981302.209,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025962,"__csrcFundId":16034,"stockCode":"025962","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢优选增强债券(025962)","lastUpdated":"2026-07-24T21:20:01.284Z","name":"永赢优选增强债券型证券投资基金","pinyin":"yyyxzqzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":123814935.76,"setUpDate":"2025-12-02T16:00:00.000Z","setUpShares":123814935.76,"inceptionDate":"2025-12-04T16:00:00.000Z","followedNum":1,"memoNum":1,"masterFundShortName":"永赢优选增强债券","hotMetrics":{"stockId":3000000025962,"type":"f_as","f_tas":7017796480.200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019217,"__csrcFundId":13590,"stockCode":"019217","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19217,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.243Z","status":"normal","exchange":"jj","shortName":"永赢腾利债券(019217)","name":"永赢腾利债券型证券投资基金","fundCollectionId":4000050880000,"setUpAssetScale":229052790.13,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":229052790.13,"inceptionDate":"2024-02-05T16:00:00.000Z","pinyin":"yytlzqxzqtzjj","masterFundShortName":"永赢腾利债券","hotMetrics":{"stockId":3000000019217,"type":"f_as","f_tas":4586129963.601,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013654,"__csrcFundId":10048,"stockCode":"013654","shortName":"永赢信利碳中和一年定开债券发起(013654)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13654,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.197Z","status":"normal","exchange":"jj","name":"永赢信利碳中和主题一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050880000,"followedNum":0,"inceptionDate":"2021-10-11T16:00:00.000Z","setUpDate":"2021-10-11T16:00:00.000Z","setUpAssetScale":2509999900,"setUpShares":2509999900,"pinyin":"yyxltzhztyndqkfzqxfqszqtzjj","masterFundShortName":"永赢信利碳中和一年定开债券发起","hotMetrics":{"stockId":3000000013654,"type":"f_as","f_tas":2613629586.7386003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015469,"__csrcFundId":11730,"stockCode":"015469","shortName":"永赢湖北国企债一年定开发起(015469)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15469,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.215Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢湖北国有企业债一年定期开放债券型发起式证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":2125030720,"setUpShares":2125030720,"pinyin":"yyhbgyqyzyndqkfzqxfqszqtzjj","masterFundShortName":"永赢湖北国企债一年定开发起","hotMetrics":{"stockId":3000000015469,"type":"f_as","f_tas":1334256400.401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025963,"name":"永赢优选增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025963","tickerId":25963,"shortName":"永赢优选增强债券C","currency":"CNY","__csrcFundId":16034,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:10:11.455Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"yyyxzqzqxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000025963,"type":"f_as","f_tas":1310368347.4699998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004238,"__csrcFundId":1472,"stockCode":"004238","shortName":"永赢瑞益债券(004238)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4238,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.058Z","status":"normal","inceptionDate":"2017-03-01T16:00:00.000Z","name":"永赢瑞益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyryzqxzqtzjj","masterFundShortName":"永赢瑞益债券","hotMetrics":{"stockId":3000000004238,"type":"f_as","f_tas":610406989.3215001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009932,"__csrcFundId":7968,"stockCode":"009932","name":"永赢稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9932,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.140Z","status":"normal","exchange":"jj","shortName":"永赢稳健增长一年持有混合(009932)","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":1247349276.8,"setUpShares":1247349276.8,"pinyin":"yywjzzyncyqhhxzqtzjj","masterFundShortName":"永赢稳健增长一年持有混合","hotMetrics":{"stockId":3000000009932,"type":"f_as","f_tas":182610356.8736,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027857,"name":"永赢润泽增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027857","tickerId":27857,"shortName":"永赢润泽增强债券C","currency":"CNY","__csrcFundId":17162,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:26.164Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"yyrzzqzqxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000027857,"type":"f_as","f_tas":179144790.63149998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49130,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.165529024653021},{"stockId":7250708227230,"date":"2026-07-26T16:00:00.000Z","netValue":1.1746922434624532},{"stockId":7250708227230,"date":"2026-07-23T16:00:00.000Z","netValue":1.1731710079744617},{"stockId":7250708227230,"date":"2026-07-22T16:00:00.000Z","netValue":1.1769390920846143},{"stockId":7250708227230,"date":"2026-07-21T16:00:00.000Z","netValue":1.1766142727651419},{"date":"2026-07-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.1759726749329589},{"stockId":7250708227230,"date":"2026-07-19T16:00:00.000Z","netValue":1.1658270675386375},{"date":"2026-07-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.1663527678092305},{"date":"2026-07-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1793222150682794},{"date":"2026-07-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.1858735954629889},{"stockId":7250708227230,"date":"2026-07-13T16:00:00.000Z","netValue":1.1884974628338345},{"stockId":7250708227230,"date":"2026-07-12T16:00:00.000Z","netValue":1.181457098756731},{"date":"2026-07-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.1887523467327368},{"date":"2026-07-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.196389265425447},{"date":"2026-07-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.1897599200195423},{"date":"2026-07-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.1912198935260438},{"stockId":7250708227230,"date":"2026-07-05T16:00:00.000Z","netValue":1.1959637536726617},{"stockId":7250708227230,"date":"2026-07-02T16:00:00.000Z","netValue":1.1986534853651625},{"stockId":7250708227230,"date":"2026-07-01T16:00:00.000Z","netValue":1.1956209918484928},{"stockId":7250708227230,"date":"2026-06-30T16:00:00.000Z","netValue":1.2056209390554056},{"date":"2026-06-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.206746663214557},{"date":"2026-06-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.2047748198171615},{"date":"2026-06-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.2010196601918592},{"stockId":7250708227230,"date":"2026-06-24T16:00:00.000Z","netValue":1.2062744794646623},{"stockId":7250708227230,"date":"2026-06-23T16:00:00.000Z","netValue":1.2038231688244028},{"stockId":7250708227230,"date":"2026-06-22T16:00:00.000Z","netValue":1.2003528025814485},{"stockId":7250708227230,"date":"2026-06-21T16:00:00.000Z","netValue":1.208687768785335},{"date":"2026-06-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.2024435898493697},{"date":"2026-06-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.198590350701597},{"stockId":7250708227230,"date":"2026-06-15T16:00:00.000Z","netValue":1.193390729426741},{"date":"2026-06-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.1952925967220716},{"stockId":7250708227230,"date":"2026-06-11T16:00:00.000Z","netValue":1.185832175877906},{"stockId":7250708227230,"date":"2026-06-10T16:00:00.000Z","netValue":1.1810919013382046},{"stockId":7250708227230,"date":"2026-06-09T16:00:00.000Z","netValue":1.1811119161388441},{"stockId":7250708227230,"date":"2026-06-08T16:00:00.000Z","netValue":1.1858554472429463},{"stockId":7250708227230,"date":"2026-06-07T16:00:00.000Z","netValue":1.1827576539739564},{"stockId":7250708227230,"date":"2026-06-04T16:00:00.000Z","netValue":1.1894215712822163},{"stockId":7250708227230,"date":"2026-06-03T16:00:00.000Z","netValue":1.1998631357352687},{"stockId":7250708227230,"date":"2026-06-02T16:00:00.000Z","netValue":1.2006504250091223},{"stockId":7250708227230,"date":"2026-06-01T16:00:00.000Z","netValue":1.1992083348288767},{"stockId":7250708227230,"date":"2026-05-31T16:00:00.000Z","netValue":1.194404537772086},{"date":"2026-05-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.1928825336601674},{"date":"2026-05-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.1943687671552663},{"stockId":7250708227230,"date":"2026-05-26T16:00:00.000Z","netValue":1.1927510968464479},{"date":"2026-05-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.193617469524547},{"date":"2026-05-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.1908270102347076},{"date":"2026-05-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.1863649318222638},{"date":"2026-05-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.181642272010412},{"date":"2026-05-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.1872932873945083},{"stockId":7250708227230,"date":"2026-05-18T16:00:00.000Z","netValue":1.1852491993666066},{"date":"2026-05-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.1845137685376101},{"stockId":7250708227230,"date":"2026-05-14T16:00:00.000Z","netValue":1.185808732443054},{"date":"2026-05-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.192971402715386},{"stockId":7250708227230,"date":"2026-05-12T16:00:00.000Z","netValue":1.1979449734150753},{"stockId":7250708227230,"date":"2026-05-11T16:00:00.000Z","netValue":1.1912592025332136},{"date":"2026-05-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.1896877783113822},{"stockId":7250708227230,"date":"2026-05-07T16:00:00.000Z","netValue":1.1841024000372202},{"stockId":7250708227230,"date":"2026-05-06T16:00:00.000Z","netValue":1.1843009221127028},{"stockId":7250708227230,"date":"2026-05-05T16:00:00.000Z","netValue":1.1799116717657179},{"stockId":7250708227230,"date":"2026-04-29T16:00:00.000Z","netValue":1.174401319604964},{"stockId":7250708227230,"date":"2026-04-28T16:00:00.000Z","netValue":1.1776693935411786},{"date":"2026-04-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.1755141306962154},{"stockId":7250708227230,"date":"2026-04-26T16:00:00.000Z","netValue":1.1786541017756103},{"stockId":7250708227230,"date":"2026-04-23T16:00:00.000Z","netValue":1.1831995050715813},{"date":"2026-04-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.187326685329757},{"date":"2026-04-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.1930102338939563},{"date":"2026-04-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.186003250174336},{"date":"2026-04-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.1845010519971497},{"stockId":7250708227230,"date":"2026-04-16T16:00:00.000Z","netValue":1.1856713940021195},{"date":"2026-04-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1820856344088597},{"stockId":7250708227230,"date":"2026-04-14T16:00:00.000Z","netValue":1.1743059567832501},{"stockId":7250708227230,"date":"2026-04-13T16:00:00.000Z","netValue":1.1752867359861496},{"date":"2026-04-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.1707830382167508},{"date":"2026-04-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.1715730255006138},{"date":"2026-04-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.166731010436883},{"date":"2026-04-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.1671475411835142},{"date":"2026-04-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.1540506213349664},{"date":"2026-04-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.1513730139122382},{"stockId":7250708227230,"date":"2026-04-01T16:00:00.000Z","netValue":1.1510612089764265},{"stockId":7250708227230,"date":"2026-03-31T16:00:00.000Z","netValue":1.155274027092582},{"date":"2026-03-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.1461538698644806},{"stockId":7250708227230,"date":"2026-03-29T16:00:00.000Z","netValue":1.1526087110119319},{"date":"2026-03-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.1504995632709036},{"stockId":7250708227230,"date":"2026-03-25T16:00:00.000Z","netValue":1.149589015224123},{"date":"2026-03-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.1540490412218989},{"date":"2026-03-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.1495940109871958},{"date":"2026-03-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.1435169548119504},{"date":"2026-03-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.1528046381215766},{"stockId":7250708227230,"date":"2026-03-18T16:00:00.000Z","netValue":1.1539262320069066},{"date":"2026-03-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.1619571989141009},{"stockId":7250708227230,"date":"2026-03-16T16:00:00.000Z","netValue":1.1576096638727313},{"date":"2026-03-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1608013065760783},{"date":"2026-03-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.1606184612749442},{"date":"2026-03-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.1635258330986724},{"date":"2026-03-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.165189184365168},{"date":"2026-03-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.1654896093661202},{"stockId":7250708227230,"date":"2026-03-08T16:00:00.000Z","netValue":1.1624013522288101},{"stockId":7250708227230,"date":"2026-03-05T16:00:00.000Z","netValue":1.1679512813783184},{"stockId":7250708227230,"date":"2026-03-04T16:00:00.000Z","netValue":1.1682375475125641},{"date":"2026-03-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.1670664967447517},{"date":"2026-03-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.167252467042675},{"date":"2026-03-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.1743143098689213},{"date":"2026-02-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.1709064853667934},{"stockId":7250708227230,"date":"2026-02-25T16:00:00.000Z","netValue":1.1706105258700035},{"date":"2026-02-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.1717664575983144},{"date":"2026-02-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.1700737103841021},{"stockId":7250708227230,"date":"2026-02-12T16:00:00.000Z","netValue":1.166091504444356},{"date":"2026-02-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.1698899603056685},{"stockId":7250708227230,"date":"2026-02-10T16:00:00.000Z","netValue":1.16805290903425},{"stockId":7250708227230,"date":"2026-02-09T16:00:00.000Z","netValue":1.1676720712564614},{"date":"2026-02-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.1668211362019998},{"stockId":7250708227230,"date":"2026-02-05T16:00:00.000Z","netValue":1.1624575003348114},{"date":"2026-02-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.1639891241511933},{"stockId":7250708227230,"date":"2026-02-03T16:00:00.000Z","netValue":1.1678943343017232},{"stockId":7250708227230,"date":"2026-02-02T16:00:00.000Z","netValue":1.16741873141403},{"stockId":7250708227230,"date":"2026-02-01T16:00:00.000Z","netValue":1.1627096063228364},{"stockId":7250708227230,"date":"2026-01-29T16:00:00.000Z","netValue":1.1735122082876521},{"stockId":7250708227230,"date":"2026-01-28T16:00:00.000Z","netValue":1.1778310980449118},{"stockId":7250708227230,"date":"2026-01-27T16:00:00.000Z","netValue":1.1803911280701571},{"stockId":7250708227230,"date":"2026-01-26T16:00:00.000Z","netValue":1.1734187361452963},{"stockId":7250708227230,"date":"2026-01-25T16:00:00.000Z","netValue":1.1723216584434586},{"date":"2026-01-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.170073076607259},{"date":"2026-01-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.1684169753672413},{"stockId":7250708227230,"date":"2026-01-20T16:00:00.000Z","netValue":1.1680298224843768},{"date":"2026-01-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.1673406502524322},{"date":"2026-01-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.167794138589585},{"date":"2026-01-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1664465448658579},{"date":"2026-01-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.1660257869922368},{"stockId":7250708227230,"date":"2026-01-13T16:00:00.000Z","netValue":1.1628627351702654},{"date":"2026-01-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.161882495250427},{"date":"2026-01-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.1616965390527174},{"stockId":7250708227230,"date":"2026-01-08T16:00:00.000Z","netValue":1.1600773472306711},{"date":"2026-01-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.1584237365296621},{"date":"2026-01-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.1607002833295283},{"date":"2026-01-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.1593700346952953},{"date":"2026-01-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.1572027050159783},{"date":"2025-12-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.1532165023469438},{"date":"2025-12-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.1538069728937865},{"date":"2025-12-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.1525088238603354},{"date":"2025-12-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.1548696392973274},{"date":"2025-12-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.1536956963070548},{"date":"2025-12-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.1541890123546983},{"date":"2025-12-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.1535831791456364},{"date":"2025-12-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.1537165682374573},{"date":"2025-12-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.151693342256519},{"date":"2025-12-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.1494580490524429},{"date":"2025-12-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.1501630712601958},{"date":"2025-12-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1450589527192967},{"date":"2025-12-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.148236208239559},{"date":"2025-12-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.1513609303758447},{"date":"2025-12-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.1488674754060864},{"date":"2025-12-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.151256018232992},{"date":"2025-12-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.1492069869682993},{"date":"2025-12-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.1505211257111438},{"date":"2025-12-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.150020112885081},{"date":"2025-12-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.1457737427532573},{"date":"2025-12-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.144993464376695},{"date":"2025-12-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.1435002327176993},{"date":"2025-11-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.1442192094289463},{"date":"2025-11-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.1413889460636994},{"date":"2025-11-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.1403347664174135},{"date":"2025-11-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.1404941007416898},{"date":"2025-11-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.1383460580150533},{"date":"2025-11-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.1348662265852085},{"date":"2025-11-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.1344978800091057},{"date":"2025-11-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.1421323729279498},{"date":"2025-11-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.1411254799475798},{"date":"2025-11-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.1394326412214755},{"date":"2025-11-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.142469390495028},{"date":"2025-11-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.144067812948529},{"date":"2025-11-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.1487187481154832},{"date":"2025-11-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.145672442992104},{"date":"2025-11-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.1423778945276206},{"date":"2025-11-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.1444334880456954},{"date":"2025-11-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.1436032843924875},{"date":"2025-11-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.1451950662603974},{"date":"2025-11-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.140865532915515},{"date":"2025-11-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.1400024591835174},{"date":"2025-11-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.1435270673286453},{"date":"2025-10-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.1424918823314876},{"date":"2025-10-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.1471735447784077},{"date":"2025-10-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.1485742431395491},{"date":"2025-10-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.1441016898434455},{"date":"2025-10-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.1447917393008213},{"date":"2025-10-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.1395342406411249},{"date":"2025-10-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.1333069655133148},{"date":"2025-10-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.1344547143536177},{"date":"2025-10-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.135382136312454},{"date":"2025-10-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.130222827006012},{"date":"2025-10-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.1277207887637697},{"date":"2025-10-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1352524198293368},{"date":"2025-10-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.1317225411851835},{"date":"2025-10-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.1303214079142234},{"date":"2025-10-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.1330221163091017},{"date":"2025-10-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.1324650321699066},{"date":"2025-10-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.1341320018803829},{"date":"2025-09-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.132358179008214},{"date":"2025-09-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.130477773777752},{"date":"2025-09-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.129476033311812},{"date":"2025-09-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.1312759959080845},{"date":"2025-09-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.130603183414654},{"date":"2025-09-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.131912125077114},{"date":"2025-09-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.1328073691392018},{"date":"2025-09-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.1320066384238474},{"date":"2025-09-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.131985420232199},{"date":"2025-09-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.1324638943187437},{"date":"2025-09-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1316183777877051},{"date":"2025-09-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.1313582654456789},{"date":"2025-09-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.1330294263758751},{"date":"2025-09-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.1314700324701084},{"date":"2025-09-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.1288922141253797},{"date":"2025-09-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.129402697709537},{"date":"2025-09-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.1301856151907992},{"date":"2025-09-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.1331674070715743},{"date":"2025-09-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.1305678373332728},{"date":"2025-09-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.1347361236508666},{"date":"2025-09-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.133720662279151},{"date":"2025-08-31T16:00:00.000Z","stockId":7250708227230,"netValue":1.1357343078807465},{"date":"2025-08-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.1328023634897326},{"date":"2025-08-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.1307667552585754},{"date":"2025-08-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.129898148378523},{"date":"2025-08-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.1312396755004266},{"date":"2025-08-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.131489676136917},{"date":"2025-08-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.129058970410701},{"date":"2025-08-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.1276278641307877},{"date":"2025-08-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.1276922741516937},{"date":"2025-08-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.1278922761909715},{"date":"2025-08-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.1265203791138279},{"date":"2025-08-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.1264882139944856},{"date":"2025-08-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.1251031059936274},{"date":"2025-08-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.1260521566239179},{"date":"2025-08-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.1226336115281186},{"date":"2025-08-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.122155267368152},{"date":"2025-08-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.1224921630087659},{"date":"2025-08-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.1219075894768296},{"date":"2025-08-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.1225438444102502},{"date":"2025-08-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.1210980186624977},{"date":"2025-08-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.1196763630066637},{"date":"2025-07-31T16:00:00.000Z","stockId":7250708227230,"netValue":1.1188220694455624},{"date":"2025-07-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.1194744241949368},{"date":"2025-07-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.1186472492475943},{"date":"2025-07-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.1185878946294958},{"date":"2025-07-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.1174907440771493},{"date":"2025-07-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.115291872912246},{"date":"2025-07-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.1161027253433642},{"date":"2025-07-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.116393579203718},{"date":"2025-07-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.1175421006469368},{"date":"2025-07-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.118319006591878},{"date":"2025-07-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.1186315696343847},{"date":"2025-07-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.118289944433858},{"date":"2025-07-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1158053029205823},{"date":"2025-07-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.1151790506709107},{"date":"2025-07-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.110910791548465},{"date":"2025-07-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.1104475480741747},{"date":"2025-07-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.110890344879124},{"date":"2025-07-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.1127409583918682},{"date":"2025-07-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.1131613169326537},{"date":"2025-07-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.1121980140103205},{"date":"2025-07-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.112505961237546},{"date":"2025-07-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.111860746666291},{"date":"2025-07-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.1089317257492541},{"date":"2025-06-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.1092156878191144},{"date":"2025-06-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.1082011951086632},{"date":"2025-06-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.1068578972130907},{"date":"2025-06-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.1059320092204903},{"date":"2025-06-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.1052190110975584},{"date":"2025-06-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.1046063582724204},{"date":"2025-06-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.1039813857491103},{"date":"2025-06-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.1039462379957141},{"date":"2025-06-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.1042824552607111},{"date":"2025-06-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.1049158278530413},{"date":"2025-06-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.103613757331567},{"date":"2025-06-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.1042369394720726},{"date":"2025-06-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.1034023680978324},{"date":"2025-06-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.103768071654343},{"date":"2025-06-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.1027980457867126},{"date":"2025-06-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.1017900149016435},{"date":"2025-06-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.1010776503015927},{"date":"2025-06-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0991799510609988},{"date":"2025-06-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.099611166867747},{"date":"2025-06-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.0977420193553709},{"date":"2025-06-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.0943328739727938},{"date":"2025-05-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.0923479491345456},{"date":"2025-05-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.0923186387453954},{"date":"2025-05-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.09132884553973},{"date":"2025-05-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0921676648025933},{"date":"2025-05-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.0917029486686856},{"date":"2025-05-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.0915527833329746},{"date":"2025-05-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.0928169954568232},{"date":"2025-05-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0927348409869941},{"date":"2025-05-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.092114837580776},{"date":"2025-05-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.0910311578214469},{"date":"2025-05-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.0903656903316972},{"date":"2025-05-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.0896779939591028},{"date":"2025-05-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.0914038400531354},{"date":"2025-05-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0905719058584173},{"date":"2025-05-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.089118195001249},{"date":"2025-05-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.0898679344513225},{"date":"2025-05-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.0896410384136697},{"date":"2025-05-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.089155893938759},{"date":"2025-05-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0900761214141503},{"date":"2025-04-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.0879193832471945},{"date":"2025-04-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.086975308563193},{"date":"2025-04-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.0854938690991525},{"date":"2025-04-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.0845232952434907},{"date":"2025-04-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.0839407026736192},{"date":"2025-04-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.0850067154776397},{"date":"2025-04-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.0837850742998123},{"date":"2025-04-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0829377746226385},{"date":"2025-04-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.0813834081386888},{"date":"2025-04-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.0819377688519403},{"date":"2025-04-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.0821318853787099},{"date":"2025-04-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.084843298951896},{"date":"2025-04-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.085138902413017},{"date":"2025-04-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.0830617510184786},{"date":"2025-04-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.0819871284884357},{"date":"2025-04-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.0779821111227827},{"date":"2025-04-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.0759770198510032},{"date":"2025-04-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.0768655127489122},{"date":"2025-04-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.0780070463425984},{"date":"2025-04-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.0770682410140675},{"date":"2025-03-31T16:00:00.000Z","stockId":7250708227230,"netValue":1.076128485500697},{"date":"2025-03-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.0760358384477542},{"date":"2025-03-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.0756640917118883},{"date":"2025-03-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0758660280161334},{"date":"2025-03-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.0753803694999746},{"date":"2025-03-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.0745206374123168},{"date":"2025-03-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.0745570749392988},{"date":"2025-03-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0738046921371138},{"date":"2025-03-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.0747591935195815},{"date":"2025-03-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.0741083236088775},{"date":"2025-03-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.073689026325603},{"date":"2025-03-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.0731618241206102},{"date":"2025-03-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.074172200871222},{"date":"2025-03-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0728632428545581},{"date":"2025-03-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.073382859713168},{"date":"2025-03-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.07201397163699},{"date":"2025-03-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.0736458742607913},{"date":"2025-03-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.0742257386416918},{"date":"2025-03-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0761801416531889},{"date":"2025-03-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.0759602998667293},{"date":"2025-03-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.0752138806043965},{"date":"2025-03-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.0746933857710326},{"date":"2025-02-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.07426025348207},{"date":"2025-02-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0754912719529799},{"date":"2025-02-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.076210461846139},{"date":"2025-02-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.0759104874038758},{"date":"2025-02-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.076249212487858},{"date":"2025-02-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0774772371539552},{"date":"2025-02-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.0769745291915052},{"date":"2025-02-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.0775730482646262},{"date":"2025-02-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.076109846071375},{"date":"2025-02-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.0772703578189105},{"date":"2025-02-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.0778871391176408},{"date":"2025-02-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0779884264493014},{"date":"2025-02-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.0788445672745275},{"date":"2025-02-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.0780099465577135},{"date":"2025-02-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.0781096066358593},{"date":"2025-02-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.0784413576898255},{"date":"2025-02-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0775186951039202},{"date":"2025-02-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.0761626771069832},{"date":"2025-01-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0761040379333155},{"date":"2025-01-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.0754293575538347},{"date":"2025-01-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.0753616258753085},{"date":"2025-01-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.0761641057998386},{"date":"2025-01-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0758562038189332},{"date":"2025-01-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.0748464739527797},{"date":"2025-01-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.0749092150996022},{"date":"2025-01-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.0749203765463788},{"date":"2025-01-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.0757049099122402},{"date":"2025-01-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.0758118319428944},{"date":"2025-01-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0744312265566573},{"date":"2025-01-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.0754545538138518},{"date":"2025-01-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.0762048782087228},{"date":"2025-01-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.07676208766213},{"date":"2025-01-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.0764308281396222},{"date":"2025-01-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0761489004862017},{"date":"2025-01-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.07592991166643},{"date":"2025-01-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.0755501049811713},{"date":"2024-12-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.0744251293751303},{"date":"2024-12-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.0733932473465322},{"date":"2024-12-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0730277364651104},{"date":"2024-12-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.072276640465517},{"date":"2024-12-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.0718440843103834},{"date":"2024-12-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.0723948200990772},{"date":"2024-12-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.072926292554104},{"date":"2024-12-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.0724574955171728},{"date":"2024-12-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.0712164512076305},{"date":"2024-12-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.0710991364140463},{"date":"2024-12-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.0711561168343529},{"date":"2024-12-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.0719070581869414},{"date":"2024-12-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0704384735943946},{"date":"2024-12-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.06925858604433},{"date":"2024-12-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.0685460531678843},{"date":"2024-12-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.0682563811953887},{"date":"2024-12-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.0663508703955293},{"date":"2024-12-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0656322809636192},{"date":"2024-12-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.0652176860213065},{"date":"2024-12-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.0648081520409702},{"date":"2024-12-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.0641497230808672},{"date":"2024-12-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.063981466210519},{"date":"2024-11-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.0618851043955164},{"date":"2024-11-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.0606042497675454},{"date":"2024-11-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0602474973836464},{"date":"2024-11-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.0597417779301606},{"date":"2024-11-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.0595345654787405},{"date":"2024-11-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.0587292601095104},{"date":"2024-11-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0587204985175378},{"date":"2024-11-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.0583054720852325},{"date":"2024-11-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.0581486699889515},{"date":"2024-11-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.0573018868997381},{"date":"2024-11-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.0578498859835035},{"date":"2024-11-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.0581666820293094},{"date":"2024-11-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0582276005128979},{"date":"2024-11-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.05826096415189},{"date":"2024-11-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.0579497836455352},{"date":"2024-11-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.0572153070185328},{"date":"2024-11-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.0568950035336757},{"date":"2024-11-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0566328799544502},{"date":"2024-11-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.0565412741879023},{"date":"2024-11-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.055916283532293},{"date":"2024-10-31T16:00:00.000Z","stockId":7250708227230,"netValue":1.0552432029317163},{"date":"2024-10-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.054688248273106},{"date":"2024-10-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.0543068177296604},{"date":"2024-10-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.054667199012632},{"date":"2024-10-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.0547111869650225},{"date":"2024-10-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.0547499380824317},{"date":"2024-10-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.0548965791882545},{"date":"2024-10-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.0547839656732139},{"date":"2024-10-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.055547706508701},{"date":"2024-10-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0560658227045363},{"date":"2024-10-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.0556360201363901},{"date":"2024-10-16T16:00:00.000Z","stockId":7250708227230,"netValue":1.054948808175471},{"date":"2024-10-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.0543059385349287},{"date":"2024-10-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.0540883825022465},{"date":"2024-10-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.0536220903499323},{"date":"2024-10-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.0506422289198638},{"date":"2024-10-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.049308160623072},{"date":"2024-10-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.047558610992445},{"date":"2024-10-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.0505797370341763},{"date":"2024-09-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.0519628499519729},{"date":"2024-09-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0536520872887376},{"date":"2024-09-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.0556924725380887},{"date":"2024-09-24T16:00:00.000Z","stockId":7250708227230,"netValue":1.0556468852551508},{"date":"2024-09-23T16:00:00.000Z","stockId":7250708227230,"netValue":1.054725009947083},{"date":"2024-09-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.0549523378180603},{"date":"2024-09-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.054974312458314},{"date":"2024-09-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.0550806881495247},{"date":"2024-09-17T16:00:00.000Z","stockId":7250708227230,"netValue":1.0552934489040942},{"date":"2024-09-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0541876715060656},{"date":"2024-09-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.0538386310416592},{"date":"2024-09-10T16:00:00.000Z","stockId":7250708227230,"netValue":1.0535479683392759},{"date":"2024-09-09T16:00:00.000Z","stockId":7250708227230,"netValue":1.0529983707127255},{"date":"2024-09-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.053023639719556},{"date":"2024-09-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0528884652495738},{"date":"2024-09-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.0529769269742726},{"date":"2024-09-03T16:00:00.000Z","stockId":7250708227230,"netValue":1.0525963997131944},{"date":"2024-09-02T16:00:00.000Z","stockId":7250708227230,"netValue":1.0522756093142416},{"date":"2024-09-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.0517881055902927},{"date":"2024-08-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.0508190597113087},{"date":"2024-08-28T16:00:00.000Z","stockId":7250708227230,"netValue":1.0504540567819793},{"date":"2024-08-27T16:00:00.000Z","stockId":7250708227230,"netValue":1.0498890890745936},{"date":"2024-08-26T16:00:00.000Z","stockId":7250708227230,"netValue":1.0496104331471576},{"date":"2024-08-25T16:00:00.000Z","stockId":7250708227230,"netValue":1.050869458073291},{"date":"2024-08-22T16:00:00.000Z","stockId":7250708227230,"netValue":1.0513369255350997},{"date":"2024-08-21T16:00:00.000Z","stockId":7250708227230,"netValue":1.0515330492133756},{"date":"2024-08-20T16:00:00.000Z","stockId":7250708227230,"netValue":1.0515294313623955},{"date":"2024-08-19T16:00:00.000Z","stockId":7250708227230,"netValue":1.051766640557633},{"date":"2024-08-18T16:00:00.000Z","stockId":7250708227230,"netValue":1.0520258428400484},{"date":"2024-08-15T16:00:00.000Z","stockId":7250708227230,"netValue":1.0517627817908595},{"date":"2024-08-14T16:00:00.000Z","stockId":7250708227230,"netValue":1.051567437311506},{"date":"2024-08-13T16:00:00.000Z","stockId":7250708227230,"netValue":1.0519195914365391},{"date":"2024-08-12T16:00:00.000Z","stockId":7250708227230,"netValue":1.0512082706590347},{"date":"2024-08-11T16:00:00.000Z","stockId":7250708227230,"netValue":1.0506616637780262},{"date":"2024-08-08T16:00:00.000Z","stockId":7250708227230,"netValue":1.052703859251404},{"date":"2024-08-07T16:00:00.000Z","stockId":7250708227230,"netValue":1.0536999804982696},{"date":"2024-08-06T16:00:00.000Z","stockId":7250708227230,"netValue":1.0546600921786915},{"date":"2024-08-05T16:00:00.000Z","stockId":7250708227230,"netValue":1.0542377194643358},{"date":"2024-08-04T16:00:00.000Z","stockId":7250708227230,"netValue":1.0544750920612573},{"date":"2024-08-01T16:00:00.000Z","stockId":7250708227230,"netValue":1.0544255285162438},{"date":"2024-07-31T16:00:00.000Z","stockId":7250708227230,"netValue":1.0541856590182224},{"date":"2024-07-30T16:00:00.000Z","stockId":7250708227230,"netValue":1.0535682079171491},{"date":"2024-07-29T16:00:00.000Z","stockId":7250708227230,"netValue":1.0529512954940476}]}