window.pageData = {"startDate":"2024-06-07T20:17:37.458Z","endDate":"2026-06-07T20:17:37.458Z","manager":{"_id":7102626222840,"name":"金振振","gender":"m","educationCode":"001002","resume":"金振振：男，理学硕士。曾任中邮创业基金管理股份有限公司研究员、中邮核心成长混合型证券投资基金、中邮新思路灵活配置混合型证券投资基金、中邮研究精选混合型证券投资基金、中邮未来新蓝筹灵活配置混合型证券投资基金、中邮科技创新精选混合型证券投资基金基金经理助理、中邮医药健康灵活配置混合型证券投资基金基金经理。现任中邮未来成长混合型证券投资基金基金经理、中邮新思路灵活配置混合型证券投资基金基金经理。","tickerId":102626222840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880601","exchange":"fm","cnInfoCode":"db20880601","followedNum":4,"currency":"CNY","workingDate":"2022-08-21T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"hybrid","pinyin":"jzz","delistedDate":"2026-02-25T16:00:00.000Z","fundCompany":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7102626222840,"type":"fmp","fm_p_r_d":"2026-03-02T16:00:00.000Z","fm_p_r_m1":0.004329467934612197,"fm_p_r_m3":0.06025627291535929,"fm_p_r_m6":0.015966461642081597,"fm_cagr_p_r_fs":0.072878452026655,"fm_p_r_y1":0.10920569077784403,"fm_cagr_p_r_fs_m":0.08252221855231379,"fm_cagr_p_r_fs_r_c":1745,"fm_cagr_p_r_fs_rp":0.5464449541284404,"fm_p_r_fys_m":0.045158969404478055,"fm_p_r_fys_r_c":1676,"fm_p_r_fys_rp":0.4925373134328358,"fm_p_r_m1_m":0.001497430704506586,"fm_p_r_m1_r_c":1701,"fm_p_r_m1_rp":0.4441176470588235,"fm_p_r_m3_m":0.07110319222245332,"fm_p_r_m3_r_c":1650,"fm_p_r_m3_rp":0.5573074590661007,"fm_p_r_m6_m":0.1064691770003896,"fm_p_r_m6_r_c":1596,"fm_p_r_m6_rp":0.799373040752351,"fm_p_r_y1_m":0.2741061557525655,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.818545697131421,"fm_p_r_y3":0.13892075998685427,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5502890173410404,"fm_p_r_y3_m":0.1701600251312425,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.5541516245487365,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.27976878612716766,"fm_p_r_fys":0.046304938478511914},"fmi":{"stockId":7102626222840,"type":"fmi","fm_my":3.5,"fm_d":{"3000000001224":"本基金的基金经理","3000000003284":"基金经理","3000000010447":"本基金的基金经理","3000000024261":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":1481048678.1735,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1481048678.1735,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1481048678.1735,"fm_q_as":0,"fm_r_f_cagr":0.1639,"fm_r_fd":3000000010447,"fm_r_ftp":0.707}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7102626222840,"date":"2026-03-02T16:00:00.000Z","netValue":1.2815783073344829},{"date":"2026-03-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.3163060113241616},{"date":"2026-02-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.3064959092069532},{"date":"2026-02-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.3096267311484926},{"stockId":7102626222840,"date":"2026-02-24T16:00:00.000Z","netValue":1.2933415491672466},{"stockId":7102626222840,"date":"2026-02-23T16:00:00.000Z","netValue":1.286796238081363},{"stockId":7102626222840,"date":"2026-02-12T16:00:00.000Z","netValue":1.273227066353358},{"date":"2026-02-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.3007652262130593},{"date":"2026-02-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.2774068599940576},{"date":"2026-02-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.2797303550393817},{"date":"2026-02-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.2856100028451147},{"stockId":7102626222840,"date":"2026-02-05T16:00:00.000Z","netValue":1.2520862856206303},{"date":"2026-02-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.250574996235226},{"stockId":7102626222840,"date":"2026-02-03T16:00:00.000Z","netValue":1.2721066779100734},{"stockId":7102626222840,"date":"2026-02-02T16:00:00.000Z","netValue":1.2760536738706159},{"date":"2026-02-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.2592690291576307},{"date":"2026-01-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.2784634474175478},{"date":"2026-01-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.2906126404482272},{"date":"2026-01-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.2752601709940217},{"date":"2026-01-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.2753502047385665},{"stockId":7102626222840,"date":"2026-01-25T16:00:00.000Z","netValue":1.2707832121716618},{"stockId":7102626222840,"date":"2026-01-22T16:00:00.000Z","netValue":1.2943114699367047},{"date":"2026-01-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.2884493375817834},{"date":"2026-01-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.2896472855196541},{"date":"2026-01-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.286479162063603},{"date":"2026-01-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.2975185908877154},{"stockId":7102626222840,"date":"2026-01-15T16:00:00.000Z","netValue":1.2986667734656514},{"stockId":7102626222840,"date":"2026-01-14T16:00:00.000Z","netValue":1.3057366114918414},{"stockId":7102626222840,"date":"2026-01-13T16:00:00.000Z","netValue":1.3159764950240633},{"date":"2026-01-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.3105340989784704},{"stockId":7102626222840,"date":"2026-01-11T16:00:00.000Z","netValue":1.321036810139455},{"date":"2026-01-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.2902922273198623},{"date":"2026-01-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.2724408034637331},{"date":"2026-01-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.2678539026246214},{"date":"2026-01-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.2669992510435555},{"date":"2026-01-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.2528332335490762},{"date":"2025-12-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.2248611854954012},{"date":"2025-12-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.224149888414781},{"date":"2025-12-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.2209574444679272},{"date":"2025-12-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.2191330948670802},{"date":"2025-12-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.223371955626876},{"date":"2025-12-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.2147559113819302},{"date":"2025-12-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.2098003875830705},{"date":"2025-12-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.2131315682163055},{"date":"2025-12-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.2155346849435247},{"date":"2025-12-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.2088264302193603},{"date":"2025-12-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.2123138995824594},{"date":"2025-12-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.1983806822924294},{"date":"2025-12-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.2068170280932957},{"date":"2025-12-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.2123216206429794},{"date":"2025-12-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.1974527950744531},{"date":"2025-12-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.2074149656238442},{"date":"2025-12-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.203952845509336},{"date":"2025-12-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.2126319661745282},{"date":"2025-12-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.2125361439587112},{"date":"2025-12-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.20504041197459},{"date":"2025-12-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.2087439047265054},{"date":"2025-12-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.2210142660028456},{"date":"2025-11-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.233537377793619},{"date":"2025-11-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.2301098634578542},{"date":"2025-11-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.2245531555768339},{"date":"2025-11-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.2259503189475214},{"date":"2025-11-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.2257574208060762},{"date":"2025-11-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.216082188424205},{"date":"2025-11-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.203495701511423},{"date":"2025-11-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.2252551010414676},{"date":"2025-11-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.2399338968423597},{"date":"2025-11-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.249535869232308},{"date":"2025-11-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.2518929275638873},{"date":"2025-11-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.2576540697609078},{"date":"2025-11-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.272884682622771},{"date":"2025-11-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.2674580222997385},{"date":"2025-11-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.271809596966164},{"date":"2025-11-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.277592165101856},{"date":"2025-11-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.267910568658629},{"date":"2025-11-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.2805988430797126},{"date":"2025-11-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.2766548233364272},{"date":"2025-11-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.280866508989875},{"date":"2025-11-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.2964700277660737},{"date":"2025-10-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.2817512918642437},{"date":"2025-10-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.2761234536816537},{"date":"2025-10-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.292521766951196},{"date":"2025-10-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.2807647343315982},{"date":"2025-10-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.286529318932206},{"date":"2025-10-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.2829629443131307},{"date":"2025-10-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.2774836457198089},{"date":"2025-10-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.2691998230638248},{"date":"2025-10-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.2738111951042925},{"date":"2025-10-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.2666866991390813},{"date":"2025-10-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.2573232089468906},{"date":"2025-10-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.2852635727714736},{"date":"2025-10-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.2981280917473539},{"date":"2025-10-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.289166549128082},{"date":"2025-10-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.3061428216960391},{"date":"2025-10-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.3121555002346175},{"date":"2025-10-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.3306357270921219},{"date":"2025-09-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.3343224944728527},{"date":"2025-09-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.3291868142963552},{"date":"2025-09-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.3233138962699695},{"date":"2025-09-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.3423865728880644},{"date":"2025-09-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.3327172612659575},{"date":"2025-09-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.3050166725420516},{"date":"2025-09-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.3196934531895312},{"date":"2025-09-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.3160697051434027},{"date":"2025-09-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.3190248219687772},{"date":"2025-09-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.337347117343286},{"date":"2025-09-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.3234813681841966},{"date":"2025-09-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.3086835377002564},{"date":"2025-09-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.2914245844114065},{"date":"2025-09-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.2994543212408016},{"date":"2025-09-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.2775282011930191},{"date":"2025-09-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.2745136406643796},{"date":"2025-09-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.2821122931094138},{"date":"2025-09-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.2618845523670152},{"date":"2025-09-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.2375433936776976},{"date":"2025-09-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.2614376120872133},{"date":"2025-09-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.2746222456865155},{"date":"2025-08-31T16:00:00.000Z","stockId":7102626222840,"netValue":1.2924274692288493},{"date":"2025-08-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.2959682445030358},{"date":"2025-08-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.296376552111984},{"date":"2025-08-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.282142268205526},{"date":"2025-08-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.3001956783289847},{"date":"2025-08-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.2867020769065016},{"date":"2025-08-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.2720709371990302},{"date":"2025-08-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.2460672698969515},{"date":"2025-08-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.2425895139573666},{"date":"2025-08-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.2349031341133245},{"date":"2025-08-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.2364673413388803},{"date":"2025-08-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.2143561861796557},{"date":"2025-08-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.1966836004307908},{"date":"2025-08-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.2063100502968274},{"date":"2025-08-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.194620475064723},{"date":"2025-08-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.1968898326879978},{"date":"2025-08-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.1834700026158569},{"date":"2025-08-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.2001767448012775},{"date":"2025-08-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.2028536801768188},{"date":"2025-08-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.190865889137274},{"date":"2025-08-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.1800884718571658},{"date":"2025-07-31T16:00:00.000Z","stockId":7102626222840,"netValue":1.1678524942364954},{"date":"2025-07-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.1661468036442042},{"date":"2025-07-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.1768915092993275},{"date":"2025-07-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.180492544854441},{"date":"2025-07-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.1713019449651692},{"date":"2025-07-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.173391908794655},{"date":"2025-07-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.1720305351764406},{"date":"2025-07-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.1593463748984507},{"date":"2025-07-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.1630492573738478},{"date":"2025-07-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.1579527958564892},{"date":"2025-07-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.150128122211721},{"date":"2025-07-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.1499060864218316},{"date":"2025-07-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.1441122975735816},{"date":"2025-07-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.1427803303953978},{"date":"2025-07-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.1417607409204513},{"date":"2025-07-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.1470619718981991},{"date":"2025-07-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.1448886263375095},{"date":"2025-07-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.1439258111374548},{"date":"2025-07-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.1443501028494631},{"date":"2025-07-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.1253319544171168},{"date":"2025-07-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.130354664218581},{"date":"2025-07-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.1249916622879284},{"date":"2025-07-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.1170308256941592},{"date":"2025-06-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.1231652777872168},{"date":"2025-06-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.122959989452817},{"date":"2025-06-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.1007038248042016},{"date":"2025-06-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.103674217429287},{"date":"2025-06-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.1100806588773346},{"date":"2025-06-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.0977549217420197},{"date":"2025-06-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.0880697450544252},{"date":"2025-06-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.0857866005349899},{"date":"2025-06-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.090076850773117},{"date":"2025-06-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.0945821307464338},{"date":"2025-06-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.0942541536638801},{"date":"2025-06-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.0986269405114035},{"date":"2025-06-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.0941811688078213},{"date":"2025-06-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.1000152275692454},{"date":"2025-06-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.1004862844000172},{"date":"2025-06-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.0940024923321034},{"date":"2025-06-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.1014425052261556},{"date":"2025-06-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.099987643818325},{"date":"2025-06-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.099255184254988},{"date":"2025-06-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.0942622296173092},{"date":"2025-06-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.0911966690181396},{"date":"2025-05-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.0885774714627212},{"date":"2025-05-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.0891045160210566},{"date":"2025-05-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.0847360949373401},{"date":"2025-05-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.0851636057577845},{"date":"2025-05-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.0882308318043135},{"date":"2025-05-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.086489684229445},{"date":"2025-05-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.0946994818385425},{"date":"2025-05-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.094433713342171},{"date":"2025-05-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.095251220183898},{"date":"2025-05-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.0894573765380826},{"date":"2025-05-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.0880539474465563},{"date":"2025-05-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.090855404996713},{"date":"2025-05-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.1017138390069612},{"date":"2025-05-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.0990260223592903},{"date":"2025-05-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.1026665392909292},{"date":"2025-05-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.0941759578223773},{"date":"2025-05-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.105895634332132},{"date":"2025-05-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.101497774402684},{"date":"2025-05-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.1065327992507827},{"date":"2025-04-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.0880141116258515},{"date":"2025-04-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.079625764211638},{"date":"2025-04-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.0751658853434602},{"date":"2025-04-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.0685186855041153},{"date":"2025-04-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.0657980991159948},{"date":"2025-04-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.0822842686841787},{"date":"2025-04-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.078181616096834},{"date":"2025-04-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.0836353572609134},{"date":"2025-04-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.069695590039541},{"date":"2025-04-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.0644740024097477},{"date":"2025-04-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.0672301855253674},{"date":"2025-04-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.080159282969795},{"date":"2025-04-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.0728313722014717},{"date":"2025-04-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.057710398374618},{"date":"2025-04-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.0598810223043966},{"date":"2025-04-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.0427851611288275},{"date":"2025-04-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.018193313453024},{"date":"2025-04-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.0136415745850207},{"date":"2025-04-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.134666912700995},{"date":"2025-04-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.1413897107608133},{"date":"2025-03-31T16:00:00.000Z","stockId":7102626222840,"netValue":1.1407299118709486},{"date":"2025-03-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.140048852440356},{"date":"2025-03-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.1481195956675412},{"date":"2025-03-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.1447475663672677},{"date":"2025-03-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.1446625242043544},{"date":"2025-03-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.1445916557352598},{"date":"2025-03-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.1600121325310564},{"date":"2025-03-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.1558117558845231},{"date":"2025-03-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.1738161777190732},{"date":"2025-03-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.189335870371602},{"date":"2025-03-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.201843836317335},{"date":"2025-03-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.2024476625592093},{"date":"2025-03-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.2084864210644326},{"date":"2025-03-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.169292786238708},{"date":"2025-03-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.18301887611072},{"date":"2025-03-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.175532234454113},{"date":"2025-03-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.174858261870429},{"date":"2025-03-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.180356975755963},{"date":"2025-03-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.1855036052927415},{"date":"2025-03-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.1585221375687424},{"date":"2025-03-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.1573159293395647},{"date":"2025-03-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.1554018501615877},{"date":"2025-02-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.1522431483958833},{"date":"2025-02-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.1906751976215366},{"date":"2025-02-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.1864322998935457},{"date":"2025-02-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.1780135790405126},{"date":"2025-02-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.1960627799532355},{"date":"2025-02-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.2005749778637849},{"date":"2025-02-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.1793857648726098},{"date":"2025-02-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.1806967399359978},{"date":"2025-02-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.1692939176365205},{"date":"2025-02-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.1904931975986073},{"date":"2025-02-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.1871737563507023},{"date":"2025-02-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.1672339947974468},{"date":"2025-02-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.1662806550602924},{"date":"2025-02-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.153815619466543},{"date":"2025-02-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.1581577330512653},{"date":"2025-02-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.1361095673294759},{"date":"2025-02-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.1252714621972055},{"date":"2025-02-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.094226406888641},{"date":"2025-01-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.0637882915734154},{"date":"2025-01-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.0692498147012348},{"date":"2025-01-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.0456737577041084},{"date":"2025-01-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.0421978715252853},{"date":"2025-01-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.055204841990986},{"date":"2025-01-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.043141302392216},{"date":"2025-01-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.0380165141150224},{"date":"2025-01-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.0373881454105789},{"date":"2025-01-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.0359729991101825},{"date":"2025-01-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.0305391081285493},{"date":"2025-01-12T16:00:00.000Z","stockId":7102626222840,"netValue":0.9937497130369003},{"date":"2025-01-09T16:00:00.000Z","stockId":7102626222840,"netValue":0.9911562779516229},{"date":"2025-01-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.0094681182741645},{"date":"2025-01-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.0059109257308283},{"date":"2025-01-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.0127599630128576},{"date":"2025-01-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.0019865084501738},{"date":"2025-01-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.0050618222644807},{"date":"2025-01-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.0326018476045404},{"date":"2024-12-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.063434575826236},{"date":"2024-12-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.0965112272235467},{"date":"2024-12-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.0933850969314192},{"date":"2024-12-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.0918683176753825},{"date":"2024-12-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.0930629731909087},{"date":"2024-12-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.1053023905318091},{"date":"2024-12-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.0976550662612525},{"date":"2024-12-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.1452137120780679},{"date":"2024-12-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.1454587332915824},{"date":"2024-12-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.1358260160490645},{"date":"2024-12-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.1247059073172248},{"date":"2024-12-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.157279007297367},{"date":"2024-12-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.1821191072584387},{"date":"2024-12-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.1783221994590818},{"date":"2024-12-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.1788387719123206},{"date":"2024-12-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.1666981297865555},{"date":"2024-12-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.1671523763693985},{"date":"2024-12-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.1614398725700177},{"date":"2024-12-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.1204386301814138},{"date":"2024-12-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.0901719447937666},{"date":"2024-12-02T16:00:00.000Z","stockId":7102626222840,"netValue":1.1162804571027853},{"date":"2024-12-01T16:00:00.000Z","stockId":7102626222840,"netValue":1.1279597910676837},{"date":"2024-11-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.1147566162687246},{"date":"2024-11-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.1096886039273983},{"date":"2024-11-26T16:00:00.000Z","stockId":7102626222840,"netValue":1.1277898727836002},{"date":"2024-11-25T16:00:00.000Z","stockId":7102626222840,"netValue":1.080565513600423},{"date":"2024-11-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.0831417238121128},{"date":"2024-11-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.071337572559939},{"date":"2024-11-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.0968424905701937},{"date":"2024-11-19T16:00:00.000Z","stockId":7102626222840,"netValue":1.0981255140282564},{"date":"2024-11-18T16:00:00.000Z","stockId":7102626222840,"netValue":1.0632475110991142},{"date":"2024-11-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.0481970256285738},{"date":"2024-11-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.0965232245701897},{"date":"2024-11-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.1002443759395624},{"date":"2024-11-12T16:00:00.000Z","stockId":7102626222840,"netValue":1.1294315477574628},{"date":"2024-11-11T16:00:00.000Z","stockId":7102626222840,"netValue":1.10905696795893},{"date":"2024-11-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.128589749846173},{"date":"2024-11-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.084954175213001},{"date":"2024-11-06T16:00:00.000Z","stockId":7102626222840,"netValue":1.0986770241827395},{"date":"2024-11-05T16:00:00.000Z","stockId":7102626222840,"netValue":1.085721972314836},{"date":"2024-11-04T16:00:00.000Z","stockId":7102626222840,"netValue":1.0679021740168881},{"date":"2024-11-03T16:00:00.000Z","stockId":7102626222840,"netValue":1.0434131760395238},{"date":"2024-10-31T16:00:00.000Z","stockId":7102626222840,"netValue":1.029847224317798},{"date":"2024-10-30T16:00:00.000Z","stockId":7102626222840,"netValue":1.0477847783249978},{"date":"2024-10-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.0510271526828814},{"date":"2024-10-28T16:00:00.000Z","stockId":7102626222840,"netValue":1.0616510155526102},{"date":"2024-10-27T16:00:00.000Z","stockId":7102626222840,"netValue":1.0814999617223169},{"date":"2024-10-24T16:00:00.000Z","stockId":7102626222840,"netValue":1.0643796751977612},{"date":"2024-10-23T16:00:00.000Z","stockId":7102626222840,"netValue":1.0497136393381266},{"date":"2024-10-22T16:00:00.000Z","stockId":7102626222840,"netValue":1.0592478253425441},{"date":"2024-10-21T16:00:00.000Z","stockId":7102626222840,"netValue":1.0680661328429242},{"date":"2024-10-20T16:00:00.000Z","stockId":7102626222840,"netValue":1.058076598135686},{"date":"2024-10-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.0395846762334975},{"date":"2024-10-16T16:00:00.000Z","stockId":7102626222840,"netValue":1.0147130240094735},{"date":"2024-10-15T16:00:00.000Z","stockId":7102626222840,"netValue":1.0267677066659737},{"date":"2024-10-14T16:00:00.000Z","stockId":7102626222840,"netValue":1.0252017442852221},{"date":"2024-10-13T16:00:00.000Z","stockId":7102626222840,"netValue":1.042191376331879},{"date":"2024-10-10T16:00:00.000Z","stockId":7102626222840,"netValue":1.0238685954925546},{"date":"2024-10-09T16:00:00.000Z","stockId":7102626222840,"netValue":1.056912172461288},{"date":"2024-10-08T16:00:00.000Z","stockId":7102626222840,"netValue":1.0517414520460635},{"date":"2024-10-07T16:00:00.000Z","stockId":7102626222840,"netValue":1.1326232662414124},{"date":"2024-09-29T16:00:00.000Z","stockId":7102626222840,"netValue":1.0792253988132994},{"date":"2024-09-26T16:00:00.000Z","stockId":7102626222840,"netValue":0.9935843566582704},{"date":"2024-09-25T16:00:00.000Z","stockId":7102626222840,"netValue":0.948927762791988},{"date":"2024-09-24T16:00:00.000Z","stockId":7102626222840,"netValue":0.9191097403813175},{"date":"2024-09-23T16:00:00.000Z","stockId":7102626222840,"netValue":0.9099061418882418},{"date":"2024-09-22T16:00:00.000Z","stockId":7102626222840,"netValue":0.8853187094940485},{"date":"2024-09-19T16:00:00.000Z","stockId":7102626222840,"netValue":0.8895748830816355},{"date":"2024-09-18T16:00:00.000Z","stockId":7102626222840,"netValue":0.8937854060869416},{"date":"2024-09-17T16:00:00.000Z","stockId":7102626222840,"netValue":0.891989671611042},{"date":"2024-09-12T16:00:00.000Z","stockId":7102626222840,"netValue":0.8918770419180229},{"date":"2024-09-11T16:00:00.000Z","stockId":7102626222840,"netValue":0.898873413479655},{"date":"2024-09-10T16:00:00.000Z","stockId":7102626222840,"netValue":0.9077216858575844},{"date":"2024-09-09T16:00:00.000Z","stockId":7102626222840,"netValue":0.9100854536797763},{"date":"2024-09-08T16:00:00.000Z","stockId":7102626222840,"netValue":0.9084357443365082},{"date":"2024-09-05T16:00:00.000Z","stockId":7102626222840,"netValue":0.915644859389523},{"date":"2024-09-04T16:00:00.000Z","stockId":7102626222840,"netValue":0.925289903268887},{"date":"2024-09-03T16:00:00.000Z","stockId":7102626222840,"netValue":0.9169269874749758},{"date":"2024-09-02T16:00:00.000Z","stockId":7102626222840,"netValue":0.9137330889719728},{"date":"2024-09-01T16:00:00.000Z","stockId":7102626222840,"netValue":0.9005986900757124},{"date":"2024-08-29T16:00:00.000Z","stockId":7102626222840,"netValue":0.9213625453745696},{"date":"2024-08-28T16:00:00.000Z","stockId":7102626222840,"netValue":0.9022184827484722},{"date":"2024-08-27T16:00:00.000Z","stockId":7102626222840,"netValue":0.8925206787773409},{"date":"2024-08-26T16:00:00.000Z","stockId":7102626222840,"netValue":0.8896116485096422},{"date":"2024-08-25T16:00:00.000Z","stockId":7102626222840,"netValue":0.8983598070892083},{"date":"2024-08-22T16:00:00.000Z","stockId":7102626222840,"netValue":0.9014516279175451},{"date":"2024-08-21T16:00:00.000Z","stockId":7102626222840,"netValue":0.9033756897379998},{"date":"2024-08-20T16:00:00.000Z","stockId":7102626222840,"netValue":0.9146387869055727},{"date":"2024-08-19T16:00:00.000Z","stockId":7102626222840,"netValue":0.915518235169282},{"date":"2024-08-18T16:00:00.000Z","stockId":7102626222840,"netValue":0.9235609234119754},{"date":"2024-08-15T16:00:00.000Z","stockId":7102626222840,"netValue":0.9230966346044279},{"date":"2024-08-14T16:00:00.000Z","stockId":7102626222840,"netValue":0.9264277093460243},{"date":"2024-08-13T16:00:00.000Z","stockId":7102626222840,"netValue":0.922122218175538},{"date":"2024-08-12T16:00:00.000Z","stockId":7102626222840,"netValue":0.9199959648820536},{"date":"2024-08-11T16:00:00.000Z","stockId":7102626222840,"netValue":0.9228117301088876},{"date":"2024-08-08T16:00:00.000Z","stockId":7102626222840,"netValue":0.9126109080258996},{"date":"2024-08-07T16:00:00.000Z","stockId":7102626222840,"netValue":0.9244771733639287},{"date":"2024-08-06T16:00:00.000Z","stockId":7102626222840,"netValue":0.9244016061111394},{"date":"2024-08-05T16:00:00.000Z","stockId":7102626222840,"netValue":0.9216297520820346},{"date":"2024-08-04T16:00:00.000Z","stockId":7102626222840,"netValue":0.9152050808673133},{"date":"2024-08-01T16:00:00.000Z","stockId":7102626222840,"netValue":0.9272806471878572},{"date":"2024-07-31T16:00:00.000Z","stockId":7102626222840,"netValue":0.9362521012771591},{"date":"2024-07-30T16:00:00.000Z","stockId":7102626222840,"netValue":0.9430619790172986},{"date":"2024-07-29T16:00:00.000Z","stockId":7102626222840,"netValue":0.9134532575891429},{"date":"2024-07-28T16:00:00.000Z","stockId":7102626222840,"netValue":0.9162057107058568},{"date":"2024-07-25T16:00:00.000Z","stockId":7102626222840,"netValue":0.9223947587477005},{"date":"2024-07-24T16:00:00.000Z","stockId":7102626222840,"netValue":0.9142288887936351},{"date":"2024-07-23T16:00:00.000Z","stockId":7102626222840,"netValue":0.9113269680354221},{"date":"2024-07-22T16:00:00.000Z","stockId":7102626222840,"netValue":0.9184762134871843},{"date":"2024-07-21T16:00:00.000Z","stockId":7102626222840,"netValue":0.9422634318710752},{"date":"2024-07-18T16:00:00.000Z","stockId":7102626222840,"netValue":0.9441558376364703},{"date":"2024-07-17T16:00:00.000Z","stockId":7102626222840,"netValue":0.9438392770858697},{"date":"2024-07-16T16:00:00.000Z","stockId":7102626222840,"netValue":0.9408951482542437},{"date":"2024-07-15T16:00:00.000Z","stockId":7102626222840,"netValue":0.948125367343965},{"date":"2024-07-14T16:00:00.000Z","stockId":7102626222840,"netValue":0.941180052749784},{"date":"2024-07-11T16:00:00.000Z","stockId":7102626222840,"netValue":0.9446078350411123},{"date":"2024-07-10T16:00:00.000Z","stockId":7102626222840,"netValue":0.9486547076461841},{"date":"2024-07-09T16:00:00.000Z","stockId":7102626222840,"netValue":0.9393033808961619},{"date":"2024-07-08T16:00:00.000Z","stockId":7102626222840,"netValue":0.9460183267313568},{"date":"2024-07-07T16:00:00.000Z","stockId":7102626222840,"netValue":0.9265260474995991},{"date":"2024-07-04T16:00:00.000Z","stockId":7102626222840,"netValue":0.9447695940855163},{"date":"2024-07-03T16:00:00.000Z","stockId":7102626222840,"netValue":0.9422396648741465},{"date":"2024-07-02T16:00:00.000Z","stockId":7102626222840,"netValue":0.9517379168300373},{"date":"2024-07-01T16:00:00.000Z","stockId":7102626222840,"netValue":0.9554211287575001},{"date":"2024-06-30T16:00:00.000Z","stockId":7102626222840,"netValue":0.9676767617445216},{"date":"2024-06-29T16:00:00.000Z","stockId":7102626222840,"netValue":0.9582881476579332},{"date":"2024-06-27T16:00:00.000Z","stockId":7102626222840,"netValue":0.9583003296434114},{"date":"2024-06-26T16:00:00.000Z","stockId":7102626222840,"netValue":0.9542152958253793},{"date":"2024-06-25T16:00:00.000Z","stockId":7102626222840,"netValue":0.9651590145186298},{"date":"2024-06-24T16:00:00.000Z","stockId":7102626222840,"netValue":0.9488957112972298},{"date":"2024-06-23T16:00:00.000Z","stockId":7102626222840,"netValue":0.957992223498807},{"date":"2024-06-20T16:00:00.000Z","stockId":7102626222840,"netValue":0.9778331888189453},{"date":"2024-06-19T16:00:00.000Z","stockId":7102626222840,"netValue":0.976131634620084},{"date":"2024-06-18T16:00:00.000Z","stockId":7102626222840,"netValue":0.9906370111524794},{"date":"2024-06-17T16:00:00.000Z","stockId":7102626222840,"netValue":1.0001758971053822},{"date":"2024-06-16T16:00:00.000Z","stockId":7102626222840,"netValue":0.9944867649723128},{"date":"2024-06-13T16:00:00.000Z","stockId":7102626222840,"netValue":0.9904133816068337},{"date":"2024-06-12T16:00:00.000Z","stockId":7102626222840,"netValue":0.988716099078757},{"date":"2024-06-11T16:00:00.000Z","stockId":7102626222840,"netValue":0.9872744546155126},{"date":"2024-06-10T16:00:00.000Z","stockId":7102626222840,"netValue":0.9832541529989861}]}