window.pageData = {"startDate":"2024-05-23T16:34:58.508Z","endDate":"2026-05-23T16:34:58.508Z","manager":{"_id":7122413220110,"name":"梁晓明","gender":"m","educationCode":"001002","resume":"梁晓明先生：中国国籍，硕士毕业于复旦大学金融学专业，2017年6月西部利得基金管理有限公司，曾任西部利得基金管理有限公司研究员、基金经理助理，具有基金从业资格。2022年8月22日担任西部利得稳健双利债券型证券投资基金的基金经理。2022年11月11日起任西部利得鑫泓增强债券型证券投资基金基金经理。","tickerId":122413220110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880381","exchange":"fm","cnInfoCode":"db20880381","followedNum":0,"currency":"CNY","workingDate":"2022-08-21T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"bond","pinyin":"lxm","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122413220110,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.0072255556235472085,"fm_p_r_m3":-0.007094040309701843,"fm_p_r_m6":0.030783920096504547,"fm_cagr_p_r_fs":0.018443981600690718,"fm_p_r_y1":0.13067909374251685,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.8288854003139717,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.23490488006617039,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.9712460063897763,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.9493877551020408,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.15661641541038526,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.09341637010676157,"fm_p_r_y3":0.18216429453259364,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7695507487520798,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.11040609137055837,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7545757071547421,"fm_p_r_fys":0.017095448447172146},"fmi":{"stockId":7122413220110,"type":"fmi","fm_my":3.8,"fm_d":{"3000000010102":"基金经理","3000000675011":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":501864303.36800003,"fm_b_as":501864303.36800003,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.019,"fm_r_fd":3000000675011,"fm_r_ftp":0.073}},"topTenManagedFundList":[{"_id":3000000675011,"__csrcFundId":3210,"stockCode":"675011","shortName":"西部利得稳健双利债券(675011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":675011,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:57:53.947Z","status":"normal","inceptionDate":"2012-06-25T16:00:00.000Z","name":"西部利得稳健双利债券型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得稳健双利债券","memoNum":1,"pinyin":"xbldwjslzqxzqtzjj","hotMetrics":{"stockId":3000000675011,"type":"f_as","f_tas":316759642.144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000675013,"name":"西部利得稳健双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"675013","tickerId":675013,"shortName":"西部利得稳健双利债券C","__csrcFundId":3210,"lastUpdated":"2025-01-04T00:32:40.118Z","exchange":"jj","inceptionDate":"2012-06-25T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"blackenedNum":0,"pinyin":"xbldwjslzqxzqtzjj","hotMetrics":{"stockId":3000000675013,"type":"f_as","f_tas":185104661.224,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48527,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7122413220110,"netValue":1.0709379235531913},{"date":"2026-05-20T16:00:00.000Z","stockId":7122413220110,"netValue":1.0691392064683822},{"date":"2026-05-19T16:00:00.000Z","stockId":7122413220110,"netValue":1.0737101145642232},{"date":"2026-05-18T16:00:00.000Z","stockId":7122413220110,"netValue":1.073336212999603},{"stockId":7122413220110,"date":"2026-05-17T16:00:00.000Z","netValue":1.0707122527562083},{"stockId":7122413220110,"date":"2026-05-14T16:00:00.000Z","netValue":1.0715374959147939},{"stockId":7122413220110,"date":"2026-05-13T16:00:00.000Z","netValue":1.0745353577228087},{"stockId":7122413220110,"date":"2026-05-12T16:00:00.000Z","netValue":1.0805310813388385},{"date":"2026-05-11T16:00:00.000Z","stockId":7122413220110,"netValue":1.0781327918924266},{"stockId":7122413220110,"date":"2026-05-10T16:00:00.000Z","netValue":1.0805310813388385},{"date":"2026-05-07T16:00:00.000Z","stockId":7122413220110,"netValue":1.0799315089772354},{"date":"2026-05-06T16:00:00.000Z","stockId":7122413220110,"netValue":1.0805310813388385},{"date":"2026-05-05T16:00:00.000Z","stockId":7122413220110,"netValue":1.0797058381802527},{"stockId":7122413220110,"date":"2026-04-29T16:00:00.000Z","netValue":1.0757345024460143},{"date":"2026-04-28T16:00:00.000Z","stockId":7122413220110,"netValue":1.0775332195308234},{"date":"2026-04-27T16:00:00.000Z","stockId":7122413220110,"netValue":1.0751349300844115},{"date":"2026-04-26T16:00:00.000Z","stockId":7122413220110,"netValue":1.0775332195308234},{"stockId":7122413220110,"date":"2026-04-23T16:00:00.000Z","netValue":1.0785066934570464},{"date":"2026-04-22T16:00:00.000Z","stockId":7122413220110,"netValue":1.0787323642540294},{"stockId":7122413220110,"date":"2026-04-21T16:00:00.000Z","netValue":1.0811306537004413},{"stockId":7122413220110,"date":"2026-04-20T16:00:00.000Z","netValue":1.0781327918924264},{"stockId":7122413220110,"date":"2026-04-19T16:00:00.000Z","netValue":1.0775332195308236},{"date":"2026-04-16T16:00:00.000Z","stockId":7122413220110,"netValue":1.0775332195308236},{"stockId":7122413220110,"date":"2026-04-15T16:00:00.000Z","netValue":1.0787323642540296},{"stockId":7122413220110,"date":"2026-04-14T16:00:00.000Z","netValue":1.0735618837965855},{"date":"2026-04-13T16:00:00.000Z","stockId":7122413220110,"netValue":1.0747610285197915},{"stockId":7122413220110,"date":"2026-04-12T16:00:00.000Z","netValue":1.0727366406379997},{"date":"2026-04-09T16:00:00.000Z","stockId":7122413220110,"netValue":1.0729623114349827},{"stockId":7122413220110,"date":"2026-04-08T16:00:00.000Z","netValue":1.0713289040048768},{"date":"2026-04-07T16:00:00.000Z","stockId":7122413220110,"netValue":1.0715374959147936},{"date":"2026-04-06T16:00:00.000Z","stockId":7122413220110,"netValue":1.0634632791351937},{"date":"2026-04-02T16:00:00.000Z","stockId":7122413220110,"netValue":1.0634632791351937},{"stockId":7122413220110,"date":"2026-04-01T16:00:00.000Z","netValue":1.064673375268991},{"stockId":7122413220110,"date":"2026-03-31T16:00:00.000Z","netValue":1.0662799275597705},{"stockId":7122413220110,"date":"2026-03-30T16:00:00.000Z","netValue":1.0622531830013964},{"stockId":7122413220110,"date":"2026-03-29T16:00:00.000Z","netValue":1.0634632791351937},{"date":"2026-03-26T16:00:00.000Z","stockId":7122413220110,"netValue":1.0644647833590741},{"stockId":7122413220110,"date":"2026-03-25T16:00:00.000Z","netValue":1.0634632791351937},{"stockId":7122413220110,"date":"2026-03-24T16:00:00.000Z","netValue":1.0652784233358898},{"stockId":7122413220110,"date":"2026-03-23T16:00:00.000Z","netValue":1.0616481349344975},{"stockId":7122413220110,"date":"2026-03-22T16:00:00.000Z","netValue":1.0574127984662065},{"date":"2026-03-19T16:00:00.000Z","stockId":7122413220110,"netValue":1.0638597352921755},{"date":"2026-03-18T16:00:00.000Z","stockId":7122413220110,"netValue":1.064673375268991},{"stockId":7122413220110,"date":"2026-03-17T16:00:00.000Z","netValue":1.0719339520717754},{"stockId":7122413220110,"date":"2026-03-16T16:00:00.000Z","netValue":1.0676986156034842},{"date":"2026-03-15T16:00:00.000Z","stockId":7122413220110,"netValue":1.0731440482055727},{"date":"2026-03-12T16:00:00.000Z","stockId":7122413220110,"netValue":1.076169288540066},{"stockId":7122413220110,"date":"2026-03-11T16:00:00.000Z","netValue":1.0794031207844768},{"date":"2026-03-10T16:00:00.000Z","stockId":7122413220110,"netValue":1.0818233130520714},{"date":"2026-03-09T16:00:00.000Z","stockId":7122413220110,"netValue":1.0804046250083572},{"stockId":7122413220110,"date":"2026-03-08T16:00:00.000Z","netValue":1.0767743366069649},{"date":"2026-03-05T16:00:00.000Z","stockId":7122413220110,"netValue":1.0797995769414586},{"stockId":7122413220110,"date":"2026-03-04T16:00:00.000Z","netValue":1.0779844327407626},{"date":"2026-03-03T16:00:00.000Z","stockId":7122413220110,"netValue":1.0767743366069649},{"stockId":7122413220110,"date":"2026-03-02T16:00:00.000Z","netValue":1.07919452887456},{"stockId":7122413220110,"date":"2026-03-01T16:00:00.000Z","netValue":1.0860586495203621},{"stockId":7122413220110,"date":"2026-02-26T16:00:00.000Z","netValue":1.0840349134097496},{"date":"2026-02-25T16:00:00.000Z","stockId":7122413220110,"netValue":1.0822197692090536},{"date":"2026-02-24T16:00:00.000Z","stockId":7122413220110,"netValue":1.0818233130520716},{"stockId":7122413220110,"date":"2026-02-23T16:00:00.000Z","netValue":1.0818233130520716},{"stockId":7122413220110,"date":"2026-02-12T16:00:00.000Z","netValue":1.0785894808076613},{"stockId":7122413220110,"date":"2026-02-11T16:00:00.000Z","netValue":1.082219769209054},{"date":"2026-02-10T16:00:00.000Z","stockId":7122413220110,"netValue":1.081009673075256},{"stockId":7122413220110,"date":"2026-02-09T16:00:00.000Z","netValue":1.079799576941459},{"date":"2026-02-08T16:00:00.000Z","stockId":7122413220110,"netValue":1.079799576941459},{"date":"2026-02-05T16:00:00.000Z","stockId":7122413220110,"netValue":1.075564240473168},{"stockId":7122413220110,"date":"2026-02-04T16:00:00.000Z","netValue":1.075355648563251},{"date":"2026-02-03T16:00:00.000Z","stockId":7122413220110,"netValue":1.0777758408308458},{"date":"2026-02-02T16:00:00.000Z","stockId":7122413220110,"netValue":1.0779844327407626},{"date":"2026-02-01T16:00:00.000Z","stockId":7122413220110,"netValue":1.0717253601618588},{"stockId":7122413220110,"date":"2026-01-29T16:00:00.000Z","netValue":1.0810096730752559},{"date":"2026-01-28T16:00:00.000Z","stockId":7122413220110,"netValue":1.0834298653428507},{"stockId":7122413220110,"date":"2026-01-27T16:00:00.000Z","netValue":1.0864551056773444},{"date":"2026-01-26T16:00:00.000Z","stockId":7122413220110,"netValue":1.0822197692090534},{"stockId":7122413220110,"date":"2026-01-25T16:00:00.000Z","netValue":1.07919452887456},{"date":"2026-01-22T16:00:00.000Z","stockId":7122413220110,"netValue":1.0801960330984404},{"date":"2026-01-21T16:00:00.000Z","stockId":7122413220110,"netValue":1.0785894808076613},{"stockId":7122413220110,"date":"2026-01-20T16:00:00.000Z","netValue":1.0767743366069649},{"stockId":7122413220110,"date":"2026-01-19T16:00:00.000Z","netValue":1.0731440482055727},{"date":"2026-01-18T16:00:00.000Z","stockId":7122413220110,"netValue":1.0741455524294534},{"stockId":7122413220110,"date":"2026-01-15T16:00:00.000Z","netValue":1.0723304082287575},{"date":"2026-01-14T16:00:00.000Z","stockId":7122413220110,"netValue":1.0717253601618588},{"date":"2026-01-13T16:00:00.000Z","stockId":7122413220110,"netValue":1.0723304082287575},{"stockId":7122413220110,"date":"2026-01-12T16:00:00.000Z","netValue":1.0705152640280615},{"date":"2026-01-11T16:00:00.000Z","stockId":7122413220110,"netValue":1.0735405043625548},{"date":"2026-01-08T16:00:00.000Z","stockId":7122413220110,"netValue":1.0703066721181447},{"date":"2026-01-07T16:00:00.000Z","stockId":7122413220110,"netValue":1.0661141097246223},{"date":"2026-01-06T16:00:00.000Z","stockId":7122413220110,"netValue":1.065515172239833},{"date":"2026-01-05T16:00:00.000Z","stockId":7122413220110,"netValue":1.066114109724622},{"date":"2026-01-04T16:00:00.000Z","stockId":7122413220110,"netValue":1.0601247348767324},{"date":"2025-12-30T16:00:00.000Z","stockId":7122413220110,"netValue":1.0529374850592654},{"date":"2025-12-29T16:00:00.000Z","stockId":7122413220110,"netValue":1.0535364225440542},{"date":"2025-12-28T16:00:00.000Z","stockId":7122413220110,"netValue":1.0523385475744762},{"date":"2025-12-25T16:00:00.000Z","stockId":7122413220110,"netValue":1.0537323405063432},{"date":"2025-12-24T16:00:00.000Z","stockId":7122413220110,"netValue":1.054331277991132},{"date":"2025-12-23T16:00:00.000Z","stockId":7122413220110,"netValue":1.0519355280519762},{"date":"2025-12-22T16:00:00.000Z","stockId":7122413220110,"netValue":1.0489408406280316},{"date":"2025-12-21T16:00:00.000Z","stockId":7122413220110,"netValue":1.0489408406280316},{"date":"2025-12-18T16:00:00.000Z","stockId":7122413220110,"netValue":1.045946153204087},{"date":"2025-12-17T16:00:00.000Z","stockId":7122413220110,"netValue":1.04414934074972},{"date":"2025-12-16T16:00:00.000Z","stockId":7122413220110,"netValue":1.04414934074972},{"date":"2025-12-15T16:00:00.000Z","stockId":7122413220110,"netValue":1.0393578408714086},{"date":"2025-12-14T16:00:00.000Z","stockId":7122413220110,"netValue":1.043550403264931},{"date":"2025-12-11T16:00:00.000Z","stockId":7122413220110,"netValue":1.044748278234509},{"date":"2025-12-10T16:00:00.000Z","stockId":7122413220110,"netValue":1.042951465780142},{"date":"2025-12-09T16:00:00.000Z","stockId":7122413220110,"netValue":1.0459461532040866},{"date":"2025-12-08T16:00:00.000Z","stockId":7122413220110,"netValue":1.044748278234509},{"date":"2025-12-07T16:00:00.000Z","stockId":7122413220110,"netValue":1.0459461532040866},{"date":"2025-12-04T16:00:00.000Z","stockId":7122413220110,"netValue":1.0425484462576418},{"date":"2025-12-03T16:00:00.000Z","stockId":7122413220110,"netValue":1.0393578408714084},{"date":"2025-12-02T16:00:00.000Z","stockId":7122413220110,"netValue":1.0401526963184862},{"date":"2025-12-01T16:00:00.000Z","stockId":7122413220110,"netValue":1.0419495087728528},{"date":"2025-11-30T16:00:00.000Z","stockId":7122413220110,"netValue":1.043550403264931},{"date":"2025-11-27T16:00:00.000Z","stockId":7122413220110,"netValue":1.041350571288064},{"date":"2025-11-26T16:00:00.000Z","stockId":7122413220110,"netValue":1.039553758833697},{"date":"2025-11-25T16:00:00.000Z","stockId":7122413220110,"netValue":1.0411546533257752},{"date":"2025-11-24T16:00:00.000Z","stockId":7122413220110,"netValue":1.042951465780142},{"date":"2025-11-23T16:00:00.000Z","stockId":7122413220110,"netValue":1.0405557158409862},{"date":"2025-11-20T16:00:00.000Z","stockId":7122413220110,"netValue":1.0389548213489084},{"date":"2025-11-19T16:00:00.000Z","stockId":7122413220110,"netValue":1.046545090688876},{"date":"2025-11-18T16:00:00.000Z","stockId":7122413220110,"netValue":1.0483419031432424},{"date":"2025-11-17T16:00:00.000Z","stockId":7122413220110,"netValue":1.0485378211055316},{"date":"2025-11-16T16:00:00.000Z","stockId":7122413220110,"netValue":1.0519355280519762},{"date":"2025-11-13T16:00:00.000Z","stockId":7122413220110,"netValue":1.0537323405063432},{"date":"2025-11-12T16:00:00.000Z","stockId":7122413220110,"netValue":1.0573259654150766},{"date":"2025-11-11T16:00:00.000Z","stockId":7122413220110,"netValue":1.0539282584686318},{"date":"2025-11-10T16:00:00.000Z","stockId":7122413220110,"netValue":1.0539282584686318},{"date":"2025-11-09T16:00:00.000Z","stockId":7122413220110,"netValue":1.0549302154759208},{"date":"2025-11-06T16:00:00.000Z","stockId":7122413220110,"netValue":1.053133403021554},{"date":"2025-11-05T16:00:00.000Z","stockId":7122413220110,"netValue":1.0525344655367648},{"date":"2025-11-04T16:00:00.000Z","stockId":7122413220110,"netValue":1.0491367585903202},{"date":"2025-11-03T16:00:00.000Z","stockId":7122413220110,"netValue":1.0467410086511642},{"date":"2025-11-02T16:00:00.000Z","stockId":7122413220110,"netValue":1.0521314460142648},{"date":"2025-10-30T16:00:00.000Z","stockId":7122413220110,"netValue":1.0513365905671872},{"date":"2025-10-29T16:00:00.000Z","stockId":7122413220110,"netValue":1.049735696075109},{"date":"2025-10-28T16:00:00.000Z","stockId":7122413220110,"netValue":1.0543312779911316},{"date":"2025-10-27T16:00:00.000Z","stockId":7122413220110,"netValue":1.0473399461359532},{"date":"2025-10-26T16:00:00.000Z","stockId":7122413220110,"netValue":1.0521314460142646},{"date":"2025-10-23T16:00:00.000Z","stockId":7122413220110,"netValue":1.0467410086511642},{"date":"2025-10-22T16:00:00.000Z","stockId":7122413220110,"netValue":1.0409475517655635},{"date":"2025-10-21T16:00:00.000Z","stockId":7122413220110,"netValue":1.040152696318486},{"date":"2025-10-20T16:00:00.000Z","stockId":7122413220110,"netValue":1.0449441961967976},{"date":"2025-10-19T16:00:00.000Z","stockId":7122413220110,"netValue":1.0343592394328853},{"date":"2025-10-16T16:00:00.000Z","stockId":7122413220110,"netValue":1.0343592394328853},{"date":"2025-10-15T16:00:00.000Z","stockId":7122413220110,"netValue":1.040930166763395},{"date":"2025-10-14T16:00:00.000Z","stockId":7122413220110,"netValue":1.050933571044687},{"date":"2025-10-13T16:00:00.000Z","stockId":7122413220110,"netValue":1.046723526891709},{"date":"2025-10-12T16:00:00.000Z","stockId":7122413220110,"netValue":1.0569229458925764},{"date":"2025-10-09T16:00:00.000Z","stockId":7122413220110,"netValue":1.0662919056410378},{"date":"2025-10-08T16:00:00.000Z","stockId":7122413220110,"netValue":1.0710916322296813},{"date":"2025-09-29T16:00:00.000Z","stockId":7122413220110,"netValue":1.0692917347589401},{"date":"2025-09-28T16:00:00.000Z","stockId":7122413220110,"netValue":1.0650919739938771},{"date":"2025-09-25T16:00:00.000Z","stockId":7122413220110,"netValue":1.0575229117161569},{"date":"2025-09-24T16:00:00.000Z","stockId":7122413220110,"netValue":1.0587228433633182},{"date":"2025-09-23T16:00:00.000Z","stockId":7122413220110,"netValue":1.054523082598255},{"date":"2025-09-22T16:00:00.000Z","stockId":7122413220110,"netValue":1.0439541912026327},{"date":"2025-09-21T16:00:00.000Z","stockId":7122413220110,"netValue":1.0469540203205348},{"date":"2025-09-18T16:00:00.000Z","stockId":7122413220110,"netValue":1.0517537469091782},{"date":"2025-09-17T16:00:00.000Z","stockId":7122413220110,"netValue":1.056922945892577},{"date":"2025-09-16T16:00:00.000Z","stockId":7122413220110,"netValue":1.0653224674227029},{"date":"2025-09-15T16:00:00.000Z","stockId":7122413220110,"netValue":1.0605227408340596},{"date":"2025-09-14T16:00:00.000Z","stockId":7122413220110,"netValue":1.0599227750104792},{"date":"2025-09-11T16:00:00.000Z","stockId":7122413220110,"netValue":1.067122364893444},{"date":"2025-09-10T16:00:00.000Z","stockId":7122413220110,"netValue":1.0653224674227033},{"date":"2025-09-09T16:00:00.000Z","stockId":7122413220110,"netValue":1.0523537127327587},{"date":"2025-09-08T16:00:00.000Z","stockId":7122413220110,"netValue":1.0569229458925773},{"date":"2025-09-07T16:00:00.000Z","stockId":7122413220110,"netValue":1.0671223648934443},{"date":"2025-09-04T16:00:00.000Z","stockId":7122413220110,"netValue":1.0581228775397382},{"date":"2025-09-03T16:00:00.000Z","stockId":7122413220110,"netValue":1.0339852656305915},{"date":"2025-09-02T16:00:00.000Z","stockId":7122413220110,"netValue":1.0375850605720738},{"date":"2025-09-01T16:00:00.000Z","stockId":7122413220110,"netValue":1.0357851631013324},{"date":"2025-08-31T16:00:00.000Z","stockId":7122413220110,"netValue":1.0469540203205352},{"date":"2025-08-28T16:00:00.000Z","stockId":7122413220110,"netValue":1.0505538152620177},{"date":"2025-08-27T16:00:00.000Z","stockId":7122413220110,"netValue":1.0593228091868987},{"date":"2025-08-26T16:00:00.000Z","stockId":7122413220110,"netValue":1.0571534393214024},{"date":"2025-08-25T16:00:00.000Z","stockId":7122413220110,"netValue":1.088490641113514},{"date":"2025-08-24T16:00:00.000Z","stockId":7122413220110,"netValue":1.0872907094663535},{"date":"2025-08-21T16:00:00.000Z","stockId":7122413220110,"netValue":1.0848908461720317},{"date":"2025-08-20T16:00:00.000Z","stockId":7122413220110,"netValue":1.0773217838943112},{"date":"2025-08-19T16:00:00.000Z","stockId":7122413220110,"netValue":1.070722159834927},{"date":"2025-08-18T16:00:00.000Z","stockId":7122413220110,"netValue":1.068322296540605},{"date":"2025-08-17T16:00:00.000Z","stockId":7122413220110,"netValue":1.0677223307170247},{"date":"2025-08-14T16:00:00.000Z","stockId":7122413220110,"netValue":1.0559535076742412},{"date":"2025-08-13T16:00:00.000Z","stockId":7122413220110,"netValue":1.0445541570262136},{"date":"2025-08-12T16:00:00.000Z","stockId":7122413220110,"netValue":1.0529536785563391},{"date":"2025-08-11T16:00:00.000Z","stockId":7122413220110,"netValue":1.045384616278619},{"date":"2025-08-10T16:00:00.000Z","stockId":7122413220110,"netValue":1.0475539861441154},{"date":"2025-08-07T16:00:00.000Z","stockId":7122413220110,"netValue":1.0375850605720736},{"date":"2025-08-06T16:00:00.000Z","stockId":7122413220110,"netValue":1.0357851631013317},{"date":"2025-08-05T16:00:00.000Z","stockId":7122413220110,"netValue":1.0381850263956536},{"date":"2025-08-04T16:00:00.000Z","stockId":7122413220110,"netValue":1.0327853339834299},{"date":"2025-08-03T16:00:00.000Z","stockId":7122413220110,"netValue":1.0267856757476257},{"date":"2025-07-31T16:00:00.000Z","stockId":7122413220110,"netValue":1.0168167501755834},{"date":"2025-07-30T16:00:00.000Z","stockId":7122413220110,"netValue":1.0140474144865066},{"date":"2025-07-29T16:00:00.000Z","stockId":7122413220110,"netValue":1.0249857782768843},{"date":"2025-07-28T16:00:00.000Z","stockId":7122413220110,"netValue":1.0252162717057094},{"date":"2025-07-27T16:00:00.000Z","stockId":7122413220110,"netValue":1.0204165451170661},{"date":"2025-07-24T16:00:00.000Z","stockId":7122413220110,"netValue":1.0258162375292899},{"date":"2025-07-23T16:00:00.000Z","stockId":7122413220110,"netValue":1.023416374234968},{"date":"2025-07-22T16:00:00.000Z","stockId":7122413220110,"netValue":1.0134474486629266},{"date":"2025-07-21T16:00:00.000Z","stockId":7122413220110,"netValue":1.0180166818227443},{"date":"2025-07-20T16:00:00.000Z","stockId":7122413220110,"netValue":1.0122475170157657},{"date":"2025-07-17T16:00:00.000Z","stockId":7122413220110,"netValue":1.0032480296620592},{"date":"2025-07-16T16:00:00.000Z","stockId":7122413220110,"netValue":1.0014481321913176},{"date":"2025-07-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.9914792066192757},{"date":"2025-07-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.9866794800306322},{"date":"2025-07-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.9908792407956953},{"date":"2025-07-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.9932791040900169},{"date":"2025-07-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.9902792749721148},{"date":"2025-07-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.9872794458542127},{"date":"2025-07-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.990879240795695},{"date":"2025-07-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.9824797192655693},{"date":"2025-07-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.9827102126943943},{"date":"2025-07-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.9867058832187321},{"date":"2025-07-01T16:00:00.000Z","stockId":7122413220110,"netValue":0.9803140900175277},{"date":"2025-06-30T16:00:00.000Z","stockId":7122413220110,"netValue":0.9879039445571653},{"date":"2025-06-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.9843097605418656},{"date":"2025-06-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.9773189366714443},{"date":"2025-06-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.9749228139945776},{"date":"2025-06-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.9773189366714442},{"date":"2025-06-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.9677344459639774},{"date":"2025-06-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.9587489859257273},{"date":"2025-06-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.953555254062956},{"date":"2025-06-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.9557538325796437},{"date":"2025-06-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.9623431699410272},{"date":"2025-06-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.9623431699410272},{"date":"2025-06-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.9641402619486772},{"date":"2025-06-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.9607436220935561},{"date":"2025-06-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.9689325073024104},{"date":"2025-06-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.9665363846255436},{"date":"2025-06-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.9613426527627726},{"date":"2025-06-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.9667339287857224},{"date":"2025-06-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.9617441392718103},{"date":"2025-06-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.960144591424339},{"date":"2025-06-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.9583474994166892},{"date":"2025-06-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.9523571927245222},{"date":"2025-05-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.9499610700476558},{"date":"2025-05-28T16:00:00.000Z","stockId":7122413220110,"netValue":0.9511591313860892},{"date":"2025-05-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.9439707633554892},{"date":"2025-05-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.9429702461772348},{"date":"2025-05-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.9471634608617516},{"date":"2025-05-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.9471634608617517},{"date":"2025-05-21T16:00:00.000Z","stockId":7122413220110,"netValue":0.9495595835386184},{"date":"2025-05-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.9541542847321729},{"date":"2025-05-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.9547533154013895},{"date":"2025-05-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.9523571927245229},{"date":"2025-05-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.9501586142078353},{"date":"2025-05-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.9447673381848851},{"date":"2025-05-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.9511591313860897},{"date":"2025-05-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.9553523460706064},{"date":"2025-05-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.9541542847321731},{"date":"2025-05-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.9441683075156685},{"date":"2025-05-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.9513566755462683},{"date":"2025-05-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.9435692768464519},{"date":"2025-05-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.9419697289989808},{"date":"2025-04-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.9281920236069976},{"date":"2025-04-28T16:00:00.000Z","stockId":7122413220110,"netValue":0.9233997782532642},{"date":"2025-04-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.9168104408918809},{"date":"2025-04-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.9263949315993476},{"date":"2025-04-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.9247953837518763},{"date":"2025-04-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.9299891156146476},{"date":"2025-04-21T16:00:00.000Z","stockId":7122413220110,"netValue":0.9222017169148309},{"date":"2025-04-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.9204046249071807},{"date":"2025-04-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.9116167090291095},{"date":"2025-04-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.9110176783598928},{"date":"2025-04-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.9082200691739883},{"date":"2025-04-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.9158099237136264},{"date":"2025-04-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.9216026862456139},{"date":"2025-04-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.9170079850520596},{"date":"2025-04-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.9185980826843017},{"date":"2025-04-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.908621555683026},{"date":"2025-04-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.896230235686999},{"date":"2025-04-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.8872539957514052},{"date":"2025-04-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.9365711939745744},{"date":"2025-04-01T16:00:00.000Z","stockId":7122413220110,"netValue":0.9443506019187557},{"date":"2025-03-31T16:00:00.000Z","stockId":7122413220110,"netValue":0.9413585219402244},{"date":"2025-03-30T16:00:00.000Z","stockId":7122413220110,"netValue":0.9371696099702808},{"date":"2025-03-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.9413585219402245},{"date":"2025-03-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.9485395138886994},{"date":"2025-03-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.9507575131612999},{"date":"2025-03-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.9461458499058745},{"date":"2025-03-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.941781273225706},{"date":"2025-03-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.9501590971655935},{"date":"2025-03-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.9681115770367812},{"date":"2025-03-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.9697311603136749},{"date":"2025-03-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.9763137362664439},{"date":"2025-03-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.9746941529895496},{"date":"2025-03-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.9723004890067248},{"date":"2025-03-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.9649438323480252},{"date":"2025-03-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.974518488279325},{"date":"2025-03-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.9739200722836188},{"date":"2025-03-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.9824735609337311},{"date":"2025-03-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.9787074002492688},{"date":"2025-03-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.9788830649594934},{"date":"2025-03-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.9634999137813558},{"date":"2025-03-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.9551220898414681},{"date":"2025-03-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.9479410978929932},{"date":"2025-02-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.952728425858643},{"date":"2025-02-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.9727232402922064},{"date":"2025-02-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.9782846489637871},{"date":"2025-02-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.968111577036781},{"date":"2025-02-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.9669147450453683},{"date":"2025-02-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.9723004890067246},{"date":"2025-02-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.9617046657942367},{"date":"2025-02-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.9533268418543495},{"date":"2025-02-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.9395632739531057},{"date":"2025-02-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.9515315938672305},{"date":"2025-02-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.9515315938672305},{"date":"2025-02-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.9485395138886994},{"date":"2025-02-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.9563189218328807},{"date":"2025-02-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.9491379298844056},{"date":"2025-02-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.9533268418543496},{"date":"2025-02-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.9509331778715244},{"date":"2025-02-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.9455097903536817},{"date":"2025-02-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.9325579467148554},{"date":"2025-01-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.9295529173528927},{"date":"2025-01-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.9376967140125787},{"date":"2025-01-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.9289519114805004},{"date":"2025-01-21T16:00:00.000Z","stockId":7122413220110,"netValue":0.9319569408424627},{"date":"2025-01-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.934360964332033},{"date":"2025-01-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.9295529173528927},{"date":"2025-01-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.9253458762461451},{"date":"2025-01-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.9172020795864589},{"date":"2025-01-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.9181338057774346},{"date":"2025-01-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.9178030854588515},{"date":"2025-01-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.9030482242028474},{"date":"2025-01-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.9051819621386085},{"date":"2025-01-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.9108613005439505},{"date":"2025-01-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.9078562711819878},{"date":"2025-01-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.9099900091177486},{"date":"2025-01-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.8997729092870757},{"date":"2025-01-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.9018462124580625},{"date":"2025-01-01T16:00:00.000Z","stockId":7122413220110,"netValue":0.9081869915005711},{"date":"2024-12-30T16:00:00.000Z","stockId":7122413220110,"netValue":0.9174723651402682},{"date":"2024-12-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.9256161617999544},{"date":"2024-12-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.9286211911619171},{"date":"2024-12-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.9268181735447395},{"date":"2024-12-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.9220101265655993},{"date":"2024-12-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.9268181735447394},{"date":"2024-12-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.9202071089484218},{"date":"2024-12-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.9274191794171321},{"date":"2024-12-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.9238131441827773},{"date":"2024-12-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.9244141500551695},{"date":"2024-12-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.919005097203637},{"date":"2024-12-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.9256161617999548},{"date":"2024-12-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.9352322557582351},{"date":"2024-12-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.9427750465455289},{"date":"2024-12-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.9355629760768185},{"date":"2024-12-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.9244141500551699},{"date":"2024-12-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.9190050972036372},{"date":"2024-12-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.9178030854588523},{"date":"2024-12-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.9147980560968895},{"date":"2024-12-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.9096592887991664},{"date":"2024-12-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.9180733710126614},{"date":"2024-12-01T16:00:00.000Z","stockId":7122413220110,"netValue":0.9196061030760299},{"date":"2024-11-28T16:00:00.000Z","stockId":7122413220110,"netValue":0.9129950384797121},{"date":"2024-11-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.9066542594372033},{"date":"2024-11-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.9051215273738351},{"date":"2024-11-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.8925004040535922},{"date":"2024-11-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.8931014099259849},{"date":"2024-11-21T16:00:00.000Z","stockId":7122413220110,"netValue":0.8894953746916296},{"date":"2024-11-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.9051215273738356},{"date":"2024-11-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.9030482242028484},{"date":"2024-11-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.8961064392879476},{"date":"2024-11-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.8840863218400971},{"date":"2024-11-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.8943034216707699},{"date":"2024-11-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.8997124745223026},{"date":"2024-11-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.9120633122887363},{"date":"2024-11-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.9120633122887365},{"date":"2024-11-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.9220101265656},{"date":"2024-11-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.9054522476924187},{"date":"2024-11-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.9060532535648116},{"date":"2024-11-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.8982401772237085},{"date":"2024-11-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.9012452065856713},{"date":"2024-11-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.8876923570744524},{"date":"2024-10-31T16:00:00.000Z","stockId":7122413220110,"netValue":0.8750712337542095},{"date":"2024-10-30T16:00:00.000Z","stockId":7122413220110,"netValue":0.8822833042229197},{"date":"2024-10-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.8795485604147664},{"date":"2024-10-28T16:00:00.000Z","stockId":7122413220110,"netValue":0.8813515780319439},{"date":"2024-10-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.8925004040535925},{"date":"2024-10-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.8906973864364149},{"date":"2024-10-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.883755601521514},{"date":"2024-10-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.8934321302445685},{"date":"2024-10-21T16:00:00.000Z","stockId":7122413220110,"netValue":0.8934321302445685},{"date":"2024-10-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.8906973864364152},{"date":"2024-10-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.8828843100953124},{"date":"2024-10-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.8651244194773458},{"date":"2024-10-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.8651244194773459},{"date":"2024-10-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.8621193901153832},{"date":"2024-10-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.868730454711701},{"date":"2024-10-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.850369558221342},{"date":"2024-10-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.8645276981774004},{"date":"2024-10-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.8645276981774003},{"date":"2024-10-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.9100055818906827},{"date":"2024-09-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.8732796032122663},{"date":"2024-09-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.8395570883789569},{"date":"2024-09-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.8220532783092247},{"date":"2024-09-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.8016297241624977},{"date":"2024-09-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.7980255675483693},{"date":"2024-09-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.7727127514813592},{"date":"2024-09-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.7730549577499257},{"date":"2024-09-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.7772598071330754},{"date":"2024-09-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.7694508011357974},{"date":"2024-09-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.768850108366776},{"date":"2024-09-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.7724542649809042},{"date":"2024-09-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.7733134442503806},{"date":"2024-09-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.7754577288260112},{"date":"2024-09-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.7775182936335301},{"date":"2024-09-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.7838674275923105},{"date":"2024-09-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.7892736625135032},{"date":"2024-09-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.784468120361332},{"date":"2024-09-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.7868708914374176},{"date":"2024-09-01T16:00:00.000Z","stockId":7122413220110,"netValue":0.7856695058993748},{"date":"2024-08-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.7970826685107812},{"date":"2024-08-28T16:00:00.000Z","stockId":7122413220110,"netValue":0.7859279923998298},{"date":"2024-08-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.7784611926711182},{"date":"2024-08-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.776917600864509},{"date":"2024-08-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.7847266068617869},{"date":"2024-08-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.7763169080954875},{"date":"2024-08-21T16:00:00.000Z","stockId":7122413220110,"netValue":0.7763169080954873},{"date":"2024-08-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.7814646565162252},{"date":"2024-08-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.7811224502476584},{"date":"2024-08-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.7922771263586099},{"date":"2024-08-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.7868708914374174},{"date":"2024-08-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.7992269530864118},{"date":"2024-08-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.8016297241624972},{"date":"2024-08-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.8058345735456469},{"date":"2024-08-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.804891674508059},{"date":"2024-08-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.8106401156978179},{"date":"2024-08-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.8130428867739034},{"date":"2024-08-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.8154456578499887},{"date":"2024-08-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.812442194004882},{"date":"2024-08-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.808495831122187},{"date":"2024-08-01T16:00:00.000Z","stockId":7122413220110,"netValue":0.8247982556538762},{"date":"2024-07-31T16:00:00.000Z","stockId":7122413220110,"netValue":0.8328657481516091},{"date":"2024-07-30T16:00:00.000Z","stockId":7122413220110,"netValue":0.8334664409206305},{"date":"2024-07-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.8148449650809676},{"date":"2024-07-28T16:00:00.000Z","stockId":7122413220110,"netValue":0.8178484289260743},{"date":"2024-07-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.8196505072331386},{"date":"2024-07-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.8018882106629519},{"date":"2024-07-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.8030895962009947},{"date":"2024-07-22T16:00:00.000Z","stockId":7122413220110,"netValue":0.8124421940048822},{"date":"2024-07-21T16:00:00.000Z","stockId":7122413220110,"netValue":0.8292615915374808},{"date":"2024-07-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.8364699047657375},{"date":"2024-07-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.8352685192276945},{"date":"2024-07-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.836812111034304},{"date":"2024-07-15T16:00:00.000Z","stockId":7122413220110,"netValue":0.8488259664147314},{"date":"2024-07-14T16:00:00.000Z","stockId":7122413220110,"netValue":0.8503695582213409},{"date":"2024-07-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.8572356651810309},{"date":"2024-07-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.8620412073332018},{"date":"2024-07-09T16:00:00.000Z","stockId":7122413220110,"netValue":0.8494266591837528},{"date":"2024-07-08T16:00:00.000Z","stockId":7122413220110,"netValue":0.856034279642988},{"date":"2024-07-07T16:00:00.000Z","stockId":7122413220110,"netValue":0.8416176531864749},{"date":"2024-07-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.8530308157978812},{"date":"2024-07-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.845820759723898},{"date":"2024-07-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.8530308157978812},{"date":"2024-07-01T16:00:00.000Z","stockId":7122413220110,"netValue":0.8626442238965251},{"date":"2024-06-30T16:00:00.000Z","stockId":7122413220110,"netValue":0.8701909947049056},{"date":"2024-06-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.8644467379150207},{"date":"2024-06-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.8644467379150207},{"date":"2024-06-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.8554341678225418},{"date":"2024-06-25T16:00:00.000Z","stockId":7122413220110,"netValue":0.862380100624757},{"date":"2024-06-24T16:00:00.000Z","stockId":7122413220110,"netValue":0.8524299777917155},{"date":"2024-06-23T16:00:00.000Z","stockId":7122413220110,"netValue":0.8476232737423935},{"date":"2024-06-20T16:00:00.000Z","stockId":7122413220110,"netValue":0.860841709878029},{"date":"2024-06-19T16:00:00.000Z","stockId":7122413220110,"netValue":0.8596400338656982},{"date":"2024-06-18T16:00:00.000Z","stockId":7122413220110,"netValue":0.8689893186925745},{"date":"2024-06-17T16:00:00.000Z","stockId":7122413220110,"netValue":0.8737960227418962},{"date":"2024-06-16T16:00:00.000Z","stockId":7122413220110,"netValue":0.8674509279458464},{"date":"2024-06-13T16:00:00.000Z","stockId":7122413220110,"netValue":0.8704551179766727},{"date":"2024-06-12T16:00:00.000Z","stockId":7122413220110,"netValue":0.8686526039581768},{"date":"2024-06-11T16:00:00.000Z","stockId":7122413220110,"netValue":0.8749976987542267},{"date":"2024-06-10T16:00:00.000Z","stockId":7122413220110,"netValue":0.868652603958177},{"date":"2024-06-06T16:00:00.000Z","stockId":7122413220110,"netValue":0.8677876426802438},{"date":"2024-06-05T16:00:00.000Z","stockId":7122413220110,"netValue":0.863845899908855},{"date":"2024-06-04T16:00:00.000Z","stockId":7122413220110,"netValue":0.8671868046740785},{"date":"2024-06-03T16:00:00.000Z","stockId":7122413220110,"netValue":0.8737960227418964},{"date":"2024-06-02T16:00:00.000Z","stockId":7122413220110,"netValue":0.8710559559828379},{"date":"2024-05-30T16:00:00.000Z","stockId":7122413220110,"netValue":0.875598536760392},{"date":"2024-05-29T16:00:00.000Z","stockId":7122413220110,"netValue":0.8761993747665575},{"date":"2024-05-28T16:00:00.000Z","stockId":7122413220110,"netValue":0.8780018887850531},{"date":"2024-05-27T16:00:00.000Z","stockId":7122413220110,"netValue":0.8758626600321602},{"date":"2024-05-26T16:00:00.000Z","stockId":7122413220110,"netValue":0.879804402803549}]}