window.pageData = {"startDate":"2024-07-18T11:37:03.758Z","endDate":"2026-07-18T11:37:03.758Z","manager":{"_id":7252525220140,"name":"阳宜洋","gender":"m","educationCode":"001002","resume":"阳宜洋先生：中国国籍，研究生、硕士。2009年7月至2011年10月在中国石油化工集团公司经济技术研究院工作；2011年10月至2013年11月在中信建投证券股份有限公司工作，任分析师；2013年12月至2022年5月在中国人寿资产管理有限公司工作，历任研究员、投资经理；2022年5月加入招商基金管理有限公司。2022年8月20日任招商臻选平衡混合型证券投资基金基金经理。2022年10月29日起担任招商瑞鸿6个月持有期混合型证券投资基金基金经理。","tickerId":252525220140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880224","exchange":"fm","cnInfoCode":"db20880224","followedNum":0,"currency":"CNY","workingDate":"2022-08-19T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"yyy","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252525220140,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.011375954055612647,"fm_p_r_m3":0.029955242975521212,"fm_p_r_m6":0.04937963200210027,"fm_cagr_p_r_fs":0.016015723409001703,"fm_p_r_y1":0.10269165721587026,"fm_cagr_p_r_fs_m":0.06652908579451189,"fm_cagr_p_r_fs_r_c":1772,"fm_cagr_p_r_fs_rp":0.7442123094297007,"fm_p_r_fys_m":0.008510254948686624,"fm_p_r_fys_r_c":1609,"fm_p_r_fys_rp":0.3414179104477612,"fm_p_r_m1_m":-0.06370366117319587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.2817391304347826,"fm_p_r_m3_m":-0.02655713388486214,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.26143790849673204,"fm_p_r_m6_m":-0.022880138024161667,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.27435265104808876,"fm_p_r_y1_m":0.1462564219756184,"fm_p_r_y1_r_c":1507,"fm_p_r_y1_rp":0.5717131474103586,"fm_p_r_y3":0.16120173590578268,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8838150289017341,"fm_p_r_y3_m":0.20099284743108914,"fm_p_r_y3_r_c":1119,"fm_p_r_y3_rp":0.5554561717352415,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7473988439306358,"fm_p_r_fys":0.06582494869728439},"fmi":{"stockId":7252525220140,"type":"fmi","fm_my":3.9,"fm_d":{"3000000012443":"本基金基金经理","3000000014014":"本基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":2,"fm_as":142825293.2823,"fm_b_as":0,"fm_e_as":0,"fm_h_as":142825293.2823,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":142825293.2823,"fm_q_as":0,"fm_r_f_cagr":0.0373,"fm_r_fd":3000000012443,"fm_r_ftp":0.1455}},"topTenManagedFundList":[{"_id":3000000012443,"__csrcFundId":10299,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合(012443)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12443,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:15.647Z","status":"normal","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"masterFundShortName":"招商瑞鸿6个月持有期混合","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2047263232.41,"setUpShares":2047263232.41,"pinyin":"zsrh6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012443,"type":"f_as","f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012444,"name":"招商瑞鸿6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012444","tickerId":12444,"shortName":"招商瑞鸿6个月持有期混合C","currency":"CNY","__csrcFundId":10299,"lastUpdated":"2025-01-04T00:32:10.714Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":264026901.39,"setUpShares":264026901.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrh6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012444,"type":"f_as","f_tas":13628551.3605,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.021779979870149346,"oneMonth":-0.08347498785818352,"threeMonths":-0.042204256165052745,"sixMonths":-0.04285198029531656,"oneYear":0.11594042207192223,"threeYears":0.1748820993322855,"fiveYears":-0.11102954598539283,"tenYears":0.38843322402894764},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48981,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7252525220140,"netValue":1.0639735722206205},{"stockId":7252525220140,"date":"2026-07-15T16:00:00.000Z","netValue":1.0670554043960234},{"stockId":7252525220140,"date":"2026-07-14T16:00:00.000Z","netValue":1.0687364037644251},{"date":"2026-07-13T16:00:00.000Z","stockId":7252525220140,"netValue":1.0691009088598198},{"stockId":7252525220140,"date":"2026-07-12T16:00:00.000Z","netValue":1.0688207422984195},{"date":"2026-07-09T16:00:00.000Z","stockId":7252525220140,"netValue":1.073107579253418},{"stockId":7252525220140,"date":"2026-07-08T16:00:00.000Z","netValue":1.080289470676219},{"stockId":7252525220140,"date":"2026-07-07T16:00:00.000Z","netValue":1.0736769626960243},{"date":"2026-07-06T16:00:00.000Z","stockId":7252525220140,"netValue":1.075171184356826},{"stockId":7252525220140,"date":"2026-07-05T16:00:00.000Z","netValue":1.0757315174796265},{"stockId":7252525220140,"date":"2026-07-02T16:00:00.000Z","netValue":1.076487678629833},{"stockId":7252525220140,"date":"2026-07-01T16:00:00.000Z","netValue":1.0788042993352238},{"date":"2026-06-30T16:00:00.000Z","stockId":7252525220140,"netValue":1.0900019114714286},{"stockId":7252525220140,"date":"2026-06-29T16:00:00.000Z","netValue":1.0936350264498265},{"stockId":7252525220140,"date":"2026-06-28T16:00:00.000Z","netValue":1.0859018522240302},{"date":"2026-06-25T16:00:00.000Z","stockId":7252525220140,"netValue":1.0845010194170293},{"stockId":7252525220140,"date":"2026-06-24T16:00:00.000Z","netValue":1.0849770140058352},{"stockId":7252525220140,"date":"2026-06-23T16:00:00.000Z","netValue":1.0811480710000319},{"date":"2026-06-22T16:00:00.000Z","stockId":7252525220140,"netValue":1.0763009009222329},{"stockId":7252525220140,"date":"2026-06-21T16:00:00.000Z","netValue":1.082464565273039},{"date":"2026-06-17T16:00:00.000Z","stockId":7252525220140,"netValue":1.079756288512836},{"stockId":7252525220140,"date":"2026-06-16T16:00:00.000Z","netValue":1.0762165623882385},{"stockId":7252525220140,"date":"2026-06-15T16:00:00.000Z","netValue":1.0714718314840455},{"date":"2026-06-14T16:00:00.000Z","stockId":7252525220140,"netValue":1.0669891665016413},{"date":"2026-06-11T16:00:00.000Z","stockId":7252525220140,"netValue":1.0574816040536437},{"stockId":7252525220140,"date":"2026-06-10T16:00:00.000Z","netValue":1.059255992275845},{"stockId":7252525220140,"date":"2026-06-09T16:00:00.000Z","netValue":1.0591626034220454},{"date":"2026-06-08T16:00:00.000Z","stockId":7252525220140,"netValue":1.0636362180846435},{"stockId":7252525220140,"date":"2026-06-07T16:00:00.000Z","netValue":1.05814437635005},{"date":"2026-06-04T16:00:00.000Z","stockId":7252525220140,"netValue":1.0639254349658498},{"stockId":7252525220140,"date":"2026-06-03T16:00:00.000Z","netValue":1.0661667674570516},{"stockId":7252525220140,"date":"2026-06-02T16:00:00.000Z","netValue":1.062057657889848},{"stockId":7252525220140,"date":"2026-06-01T16:00:00.000Z","netValue":1.060479097695052},{"date":"2026-05-31T16:00:00.000Z","stockId":7252525220140,"netValue":1.0567525938628544},{"stockId":7252525220140,"date":"2026-05-28T16:00:00.000Z","netValue":1.060292319987452},{"date":"2026-05-27T16:00:00.000Z","stockId":7252525220140,"netValue":1.0659799897494513},{"date":"2026-05-26T16:00:00.000Z","stockId":7252525220140,"netValue":1.059274092915457},{"date":"2026-05-25T16:00:00.000Z","stockId":7252525220140,"netValue":1.0595542594768568},{"date":"2026-05-24T16:00:00.000Z","stockId":7252525220140,"netValue":1.062627041332454},{"stockId":7252525220140,"date":"2026-05-21T16:00:00.000Z","netValue":1.05694842189026},{"date":"2026-05-20T16:00:00.000Z","stockId":7252525220140,"netValue":1.05098058556686},{"stockId":7252525220140,"date":"2026-05-19T16:00:00.000Z","netValue":1.059750087504263},{"date":"2026-05-18T16:00:00.000Z","stockId":7252525220140,"netValue":1.0565748664750594},{"date":"2026-05-17T16:00:00.000Z","stockId":7252525220140,"netValue":1.054062417742263},{"stockId":7252525220140,"date":"2026-05-14T16:00:00.000Z","netValue":1.052016913278467},{"stockId":7252525220140,"date":"2026-05-13T16:00:00.000Z","netValue":1.0547161397188636},{"date":"2026-05-12T16:00:00.000Z","stockId":7252525220140,"netValue":1.0565839167948654},{"stockId":7252525220140,"date":"2026-05-11T16:00:00.000Z","netValue":1.0523904686936671},{"stockId":7252525220140,"date":"2026-05-10T16:00:00.000Z","netValue":1.0521193524520727},{"date":"2026-05-07T16:00:00.000Z","stockId":7252525220140,"netValue":1.046711849251473},{"date":"2026-05-06T16:00:00.000Z","stockId":7252525220140,"netValue":1.0478325154970745},{"stockId":7252525220140,"date":"2026-05-05T16:00:00.000Z","netValue":1.0444705167602713},{"date":"2026-04-29T16:00:00.000Z","stockId":7252525220140,"netValue":1.0397167355362724},{"stockId":7252525220140,"date":"2026-04-28T16:00:00.000Z","netValue":1.0386985084642772},{"stockId":7252525220140,"date":"2026-04-27T16:00:00.000Z","netValue":1.0358125043162802},{"date":"2026-04-26T16:00:00.000Z","stockId":7252525220140,"netValue":1.0370265594156816},{"stockId":7252525220140,"date":"2026-04-23T16:00:00.000Z","netValue":1.0364662262928808},{"stockId":7252525220140,"date":"2026-04-22T16:00:00.000Z","netValue":1.037493503684682},{"date":"2026-04-21T16:00:00.000Z","stockId":7252525220140,"netValue":1.0388943364916832},{"date":"2026-04-20T16:00:00.000Z","stockId":7252525220140,"netValue":1.034794277244285},{"stockId":7252525220140,"date":"2026-04-19T16:00:00.000Z","netValue":1.0332157170494893},{"stockId":7252525220140,"date":"2026-04-16T16:00:00.000Z","netValue":1.0330289393418892},{"date":"2026-04-15T16:00:00.000Z","stockId":7252525220140,"netValue":1.0311611622658874},{"date":"2026-04-14T16:00:00.000Z","stockId":7252525220140,"netValue":1.026967714164689},{"date":"2026-04-13T16:00:00.000Z","stockId":7252525220140,"netValue":1.0287421023868908},{"stockId":7252525220140,"date":"2026-04-12T16:00:00.000Z","netValue":1.0266875476032886},{"stockId":7252525220140,"date":"2026-04-09T16:00:00.000Z","netValue":1.0256693205312937},{"date":"2026-04-08T16:00:00.000Z","stockId":7252525220140,"netValue":1.0230545021097592},{"stockId":7252525220140,"date":"2026-04-07T16:00:00.000Z","netValue":1.0227743429931664},{"date":"2026-04-06T16:00:00.000Z","stockId":7252525220140,"netValue":1.0206353615390835},{"date":"2026-04-02T16:00:00.000Z","stockId":7252525220140,"netValue":1.0196170165513725},{"date":"2026-04-01T16:00:00.000Z","stockId":7252525220140,"netValue":1.0203641075289538},{"date":"2026-03-31T16:00:00.000Z","stockId":7252525220140,"netValue":1.0209244257621397},{"date":"2026-03-30T16:00:00.000Z","stockId":7252525220140,"netValue":1.0210178121343374},{"date":"2026-03-29T16:00:00.000Z","stockId":7252525220140,"netValue":1.022978925950488},{"stockId":7252525220140,"date":"2026-03-26T16:00:00.000Z","netValue":1.0226987668338952},{"stockId":7252525220140,"date":"2026-03-25T16:00:00.000Z","netValue":1.022418607717302},{"date":"2026-03-24T16:00:00.000Z","stockId":7252525220140,"netValue":1.0234458578114762},{"stockId":7252525220140,"date":"2026-03-23T16:00:00.000Z","netValue":1.0230723123226857},{"stockId":7252525220140,"date":"2026-03-22T16:00:00.000Z","netValue":1.0228855395782903},{"date":"2026-03-19T16:00:00.000Z","stockId":7252525220140,"netValue":1.0269945399549871},{"stockId":7252525220140,"date":"2026-03-18T16:00:00.000Z","netValue":1.026247448977406},{"stockId":7252525220140,"date":"2026-03-17T16:00:00.000Z","netValue":1.0313747943418137},{"stockId":7252525220140,"date":"2026-03-16T16:00:00.000Z","netValue":1.0303564493541026},{"stockId":7252525220140,"date":"2026-03-15T16:00:00.000Z","netValue":1.0357639538351033},{"stockId":7252525220140,"date":"2026-03-12T16:00:00.000Z","netValue":1.0392103444999534},{"stockId":7252525220140,"date":"2026-03-11T16:00:00.000Z","netValue":1.0426656402712664},{"date":"2026-03-10T16:00:00.000Z","stockId":7252525220140,"netValue":1.0415539089113577},{"stockId":7252525220140,"date":"2026-03-09T16:00:00.000Z","netValue":1.0390324768620212},{"date":"2026-03-08T16:00:00.000Z","stockId":7252525220140,"netValue":1.0369779766736729},{"stockId":7252525220140,"date":"2026-03-05T16:00:00.000Z","netValue":1.0402554048070538},{"date":"2026-03-04T16:00:00.000Z","stockId":7252525220140,"netValue":1.039508313829473},{"stockId":7252525220140,"date":"2026-03-03T16:00:00.000Z","netValue":1.036800109035741},{"date":"2026-03-02T16:00:00.000Z","stockId":7252525220140,"netValue":1.0377339727577175},{"stockId":7252525220140,"date":"2026-03-01T16:00:00.000Z","netValue":1.0436084090997062},{"date":"2026-02-26T16:00:00.000Z","stockId":7252525220140,"netValue":1.0408157230402402},{"stockId":7252525220140,"date":"2026-02-25T16:00:00.000Z","netValue":1.038489968841762},{"date":"2026-02-24T16:00:00.000Z","stockId":7252525220140,"netValue":1.0356972827822954},{"stockId":7252525220140,"date":"2026-02-23T16:00:00.000Z","netValue":1.0339229417105402},{"stockId":7252525220140,"date":"2026-02-12T16:00:00.000Z","netValue":1.0293648196857816},{"date":"2026-02-11T16:00:00.000Z","stockId":7252525220140,"netValue":1.032811210350632},{"stockId":7252525220140,"date":"2026-02-10T16:00:00.000Z","netValue":1.0271324518595009},{"date":"2026-02-09T16:00:00.000Z","stockId":7252525220140,"netValue":1.0251624329368876},{"date":"2026-02-08T16:00:00.000Z","stockId":7252525220140,"netValue":1.0238728339390468},{"date":"2026-02-05T16:00:00.000Z","stockId":7252525220140,"netValue":1.0180828788627925},{"stockId":7252525220140,"date":"2026-02-04T16:00:00.000Z","netValue":1.016877761130686},{"stockId":7252525220140,"date":"2026-02-03T16:00:00.000Z","netValue":1.0200439926789433},{"stockId":7252525220140,"date":"2026-02-02T16:00:00.000Z","netValue":1.0218183337506985},{"date":"2026-02-01T16:00:00.000Z","stockId":7252525220140,"netValue":1.0146453933044057},{"stockId":7252525220140,"date":"2026-01-29T16:00:00.000Z","netValue":1.0213603069961734},{"stockId":7252525220140,"date":"2026-01-28T16:00:00.000Z","netValue":1.0237883526733123},{"date":"2026-01-27T16:00:00.000Z","stockId":7252525220140,"netValue":1.027421516082558},{"date":"2026-01-26T16:00:00.000Z","stockId":7252525220140,"netValue":1.024161898162103},{"stockId":7252525220140,"date":"2026-01-25T16:00:00.000Z","netValue":1.0236949663011148},{"stockId":7252525220140,"date":"2026-01-22T16:00:00.000Z","netValue":1.0235081935567194},{"date":"2026-01-21T16:00:00.000Z","stockId":7252525220140,"netValue":1.0218272388571616},{"date":"2026-01-20T16:00:00.000Z","stockId":7252525220140,"netValue":1.0210890529860437},{"stockId":7252525220140,"date":"2026-01-19T16:00:00.000Z","netValue":1.015859416142975},{"stockId":7252525220140,"date":"2026-01-18T16:00:00.000Z","netValue":1.01698895771581},{"stockId":7252525220140,"date":"2026-01-15T16:00:00.000Z","netValue":1.0139072074332875},{"date":"2026-01-14T16:00:00.000Z","stockId":7252525220140,"netValue":1.0117682259792047},{"stockId":7252525220140,"date":"2026-01-13T16:00:00.000Z","netValue":1.0101895627583077},{"stockId":7252525220140,"date":"2026-01-12T16:00:00.000Z","netValue":1.007481357964576},{"date":"2026-01-11T16:00:00.000Z","stockId":7252525220140,"netValue":1.0095358581529241},{"stockId":7252525220140,"date":"2026-01-08T16:00:00.000Z","netValue":1.0084241267930156},{"date":"2026-01-07T16:00:00.000Z","stockId":7252525220140,"netValue":1.0060053201438244},{"date":"2026-01-06T16:00:00.000Z","stockId":7252525220140,"netValue":1.0065562146333153},{"date":"2026-01-05T16:00:00.000Z","stockId":7252525220140,"netValue":1.003203451904274},{"date":"2026-01-04T16:00:00.000Z","stockId":7252525220140,"netValue":1.0008685617046484},{"date":"2025-12-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.9982629638394871},{"date":"2025-12-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9987299418794121},{"date":"2025-12-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9988328166458161},{"date":"2025-12-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9994771067432924},{"date":"2025-12-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9994865859017114},{"date":"2025-12-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9993931902937263},{"date":"2025-12-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9978988605659663},{"date":"2025-12-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9970583000941009},{"date":"2025-12-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9929583725011794},{"date":"2025-12-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9921272911877331},{"date":"2025-12-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9938084121314636},{"date":"2025-12-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9902688581864519},{"date":"2025-12-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9939018077394486},{"date":"2025-12-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9940885989554187},{"date":"2025-12-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.989708484538542},{"date":"2025-12-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9912028142663022},{"date":"2025-12-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9905585241688263},{"date":"2025-12-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9919499791301826},{"date":"2025-12-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9911188978167363},{"date":"2025-12-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9875698647133055},{"date":"2025-12-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9875698647133058},{"date":"2025-12-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9871028866733806},{"date":"2025-11-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.988886882383515},{"date":"2025-11-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.988410425185171},{"date":"2025-11-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9854312448880693},{"date":"2025-11-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9856275152624585},{"date":"2025-11-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9867387833998595},{"date":"2025-11-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9857209108704433},{"date":"2025-11-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9856369944208774},{"date":"2025-11-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.990194420895305},{"date":"2025-11-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9920623330550054},{"date":"2025-11-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9930896847428403},{"date":"2025-11-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.995891552982391},{"date":"2025-11-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9966387178462708},{"date":"2025-11-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9991603992618663},{"date":"2025-11-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9957047617664209},{"date":"2025-11-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9971990914941811},{"date":"2025-11-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9975726739261211},{"date":"2025-11-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.9986000256139561},{"date":"2025-11-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9978623399084953},{"date":"2025-11-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9950604716689446},{"date":"2025-11-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9945000980210348},{"date":"2025-11-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9974982366349741},{"date":"2025-10-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.9974982366349741},{"date":"2025-10-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9991698784202853},{"date":"2025-10-28T16:00:00.000Z","stockId":7252525220140,"netValue":1.0009538741304196},{"date":"2025-10-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.9998331268345996},{"date":"2025-10-26T16:00:00.000Z","stockId":7252525220140,"netValue":1.001420852170345},{"date":"2025-10-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9990020455211533},{"date":"2025-10-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.997218049811019},{"date":"2025-10-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9981614850492884},{"date":"2025-10-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9998331268345995},{"date":"2025-10-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.997124654203034},{"date":"2025-10-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.996480364105558},{"date":"2025-10-15T16:00:00.000Z","stockId":7252525220140,"netValue":1.0022709680458437},{"date":"2025-10-14T16:00:00.000Z","stockId":7252525220140,"netValue":1.00450290723385},{"date":"2025-10-13T16:00:00.000Z","stockId":7252525220140,"netValue":1.0025511548911132},{"date":"2025-10-12T16:00:00.000Z","stockId":7252525220140,"netValue":1.0082387315532506},{"date":"2025-10-09T16:00:00.000Z","stockId":7252525220140,"netValue":1.0074914428506496},{"date":"2025-10-08T16:00:00.000Z","stockId":7252525220140,"netValue":1.011414708539305},{"date":"2025-09-29T16:00:00.000Z","stockId":7252525220140,"netValue":1.0087162866875719},{"date":"2025-09-28T16:00:00.000Z","stockId":7252525220140,"netValue":1.006298098099314},{"date":"2025-09-25T16:00:00.000Z","stockId":7252525220140,"netValue":1.0029457986328048},{"date":"2025-09-24T16:00:00.000Z","stockId":7252525220140,"netValue":1.0049903428697624},{"date":"2025-09-23T16:00:00.000Z","stockId":7252525220140,"netValue":1.003599676247581},{"date":"2025-09-22T16:00:00.000Z","stockId":7252525220140,"netValue":1.0000605546054215},{"date":"2025-09-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9993132659028205},{"date":"2025-09-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9970818994902129},{"date":"2025-09-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9966148440510872},{"date":"2025-09-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9972687216658632},{"date":"2025-09-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9957846439558569},{"date":"2025-09-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.99484003338241},{"date":"2025-09-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9940098332871793},{"date":"2025-09-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9938230111115292},{"date":"2025-09-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9903668008619991},{"date":"2025-09-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9904602119498244},{"date":"2025-09-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9919547893550265},{"date":"2025-09-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9924218447941521},{"date":"2025-09-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9848765460707074},{"date":"2025-09-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9900036562058941},{"date":"2025-09-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9904812113402152},{"date":"2025-08-31T16:00:00.000Z","stockId":7252525220140,"netValue":0.9969160767049539},{"date":"2025-08-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9943005662458502},{"date":"2025-08-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.9945912992045214},{"date":"2025-08-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9899207448132645},{"date":"2025-08-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9928164885358438},{"date":"2025-08-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9927230774480186},{"date":"2025-08-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.988249844927608},{"date":"2025-08-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.984430490021973},{"date":"2025-08-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9870460004810769},{"date":"2025-08-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9867657672176015},{"date":"2025-08-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9894641890693348},{"date":"2025-08-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9854580119880496},{"date":"2025-08-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.977808802481584},{"date":"2025-08-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9814518349067645},{"date":"2025-08-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.975857669332452},{"date":"2025-08-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9754840249811517},{"date":"2025-08-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9722356362976632},{"date":"2025-08-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.971758081163342},{"date":"2025-08-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9714883475950621},{"date":"2025-08-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9702740034533355},{"date":"2025-08-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9681255484333573},{"date":"2025-07-31T16:00:00.000Z","stockId":7252525220140,"netValue":0.9661744152842252},{"date":"2025-07-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.966734881811176},{"date":"2025-07-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9683228703042033},{"date":"2025-07-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.968976747918979},{"date":"2025-07-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.968976747918979},{"date":"2025-07-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9673058480333223},{"date":"2025-07-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.967949225952903},{"date":"2025-07-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9677729034724482},{"date":"2025-07-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9700976809728808},{"date":"2025-07-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9679597256480985},{"date":"2025-07-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9663717371550713},{"date":"2025-07-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9648876594450646},{"date":"2025-07-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9627392044250868},{"date":"2025-07-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9629260266007369},{"date":"2025-07-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9621892375933316},{"date":"2025-07-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9616287710663807},{"date":"2025-07-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9622826582010594},{"date":"2025-07-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9618155959620033},{"date":"2025-07-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9629365453357379},{"date":"2025-07-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.9611617088273247},{"date":"2025-07-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9619196041516995},{"date":"2025-07-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9616287710663804},{"date":"2025-07-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9606118298823423},{"date":"2025-06-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.9617327792560768},{"date":"2025-06-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9595948886983036},{"date":"2025-06-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.957259577503023},{"date":"2025-06-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9571661650552121},{"date":"2025-06-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9582042977230203},{"date":"2025-06-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9572701732449082},{"date":"2025-06-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9557755740799283},{"date":"2025-06-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9548414496018162},{"date":"2025-06-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9558795822696246},{"date":"2025-06-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9588581848576992},{"date":"2025-06-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9582042977230204},{"date":"2025-06-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9593252470967553},{"date":"2025-06-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9585779475142655},{"date":"2025-06-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9597923093358113},{"date":"2025-06-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9593358428386404},{"date":"2025-06-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9573741814346045},{"date":"2025-06-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9574675938824158},{"date":"2025-06-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.956730890041811},{"date":"2025-06-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9564400569564921},{"date":"2025-06-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9576650145199231},{"date":"2025-06-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9563572402505659},{"date":"2025-05-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9552362908768312},{"date":"2025-05-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9564506526983774},{"date":"2025-05-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.953939112349359},{"date":"2025-05-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9532024085087544},{"date":"2025-05-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9530984003190581},{"date":"2025-05-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9529221711653206},{"date":"2025-05-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9541365329868664},{"date":"2025-05-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9558179570474687},{"date":"2025-05-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9552574823606014},{"date":"2025-05-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9544167703303003},{"date":"2025-05-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.953015583613132},{"date":"2025-05-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9537628831956216},{"date":"2025-05-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9539603038331291},{"date":"2025-05-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9532958209565656},{"date":"2025-05-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9528393544593945},{"date":"2025-05-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9521854673247158},{"date":"2025-05-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9506908681597361},{"date":"2025-05-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.9500475767669425},{"date":"2025-05-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9504212265581874},{"date":"2025-04-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.948189923552603},{"date":"2025-04-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9484701608960366},{"date":"2025-04-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.9476400446076206},{"date":"2025-04-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.948189923552603},{"date":"2025-04-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9486569857916589},{"date":"2025-04-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9481071068466768},{"date":"2025-04-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9494976978219601},{"date":"2025-04-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9491346437726004},{"date":"2025-04-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9474638154538831},{"date":"2025-04-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9484807566379215},{"date":"2025-04-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9481071068466767},{"date":"2025-04-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9478374652451281},{"date":"2025-04-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9483045274841841},{"date":"2025-04-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9484913523798066},{"date":"2025-04-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9481176581891598},{"date":"2025-04-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.947837465245128},{"date":"2025-04-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9469138921658702},{"date":"2025-04-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.9446720377614312},{"date":"2025-04-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.957541790498056},{"date":"2025-04-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9609979827048994},{"date":"2025-03-31T16:00:00.000Z","stockId":7252525220140,"netValue":0.9609045721047142},{"date":"2025-03-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.959607278746574},{"date":"2025-03-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.9593270469460192},{"date":"2025-03-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9607282059487934},{"date":"2025-03-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9619425437511979},{"date":"2025-03-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9612886695499032},{"date":"2025-03-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.963343702753972},{"date":"2025-03-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9645580405563764},{"date":"2025-03-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9679208221630344},{"date":"2025-03-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9684812857641442},{"date":"2025-03-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9702560871676581},{"date":"2025-03-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9696022129663637},{"date":"2025-03-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9682944645637743},{"date":"2025-03-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9649421380015651},{"date":"2025-03-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9691456150098878},{"date":"2025-03-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9682115090080383},{"date":"2025-03-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9669037606054491},{"date":"2025-03-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.9664471626489733},{"date":"2025-03-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9665301182047094},{"date":"2025-03-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9641118976443497},{"date":"2025-03-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9619634538400961},{"date":"2025-03-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9607595710821406},{"date":"2025-02-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.9613200346832503},{"date":"2025-02-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9719583880598852},{"date":"2025-02-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9723320304606251},{"date":"2025-02-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9705572290571111},{"date":"2025-02-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9712111032584055},{"date":"2025-02-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9726122622611799},{"date":"2025-02-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9659905646924976},{"date":"2025-02-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9657103328919429},{"date":"2025-02-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9588084035227057},{"date":"2025-02-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9610502579271444},{"date":"2025-02-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9583518055662299},{"date":"2025-02-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9577913419651203},{"date":"2025-02-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9622645957295487},{"date":"2025-02-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9613409447721484},{"date":"2025-02-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9615277659725182},{"date":"2025-02-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.961714587172888},{"date":"2025-02-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9606037510057381},{"date":"2025-02-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9560269956060553},{"date":"2025-01-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9596697192915171},{"date":"2025-01-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9608938207410909},{"date":"2025-01-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9579049192555839},{"date":"2025-01-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9586521446269605},{"date":"2025-01-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9592224238765796},{"date":"2025-01-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9582785319412721},{"date":"2025-01-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9575411667909817},{"date":"2025-01-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9575411667909817},{"date":"2025-01-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9573543604481376},{"date":"2025-01-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9587554080194691},{"date":"2025-01-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9543753191837168},{"date":"2025-01-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9553093508979377},{"date":"2025-01-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9576444301834899},{"date":"2025-01-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9593256872690881},{"date":"2025-01-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.9583916555548667},{"date":"2025-01-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9568038016406913},{"date":"2025-01-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9581213062616868},{"date":"2025-01-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9594190904405097},{"date":"2024-12-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.9616607665546402},{"date":"2024-12-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9639024426687707},{"date":"2024-12-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.962137642632837},{"date":"2024-12-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9626046584899477},{"date":"2024-12-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.959242144318752},{"date":"2024-12-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9612970140900382},{"date":"2024-12-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9573839411113964},{"date":"2024-12-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9589717950255721},{"date":"2024-12-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.958037763311351},{"date":"2024-12-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9555257379040405},{"date":"2024-12-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9544048998469753},{"date":"2024-12-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9564597696182616},{"date":"2024-12-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9583278330467035},{"date":"2024-12-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.961773890168235},{"date":"2024-12-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9606629123322562},{"date":"2024-12-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9583376932677902},{"date":"2024-12-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9553389315611964},{"date":"2024-12-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9532939220109965},{"date":"2024-12-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9527433632035504},{"date":"2024-12-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9518093314893292},{"date":"2024-12-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9519961378321735},{"date":"2024-12-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9524631536892839},{"date":"2024-11-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9492039029105968},{"date":"2024-11-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.9456545823965571},{"date":"2024-11-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9459347919108232},{"date":"2024-11-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9419283157607593},{"date":"2024-11-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9443567982177339},{"date":"2024-11-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9436095728463573},{"date":"2024-11-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9472522965318194},{"date":"2024-11-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9474391028746635},{"date":"2024-11-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9456644426176437},{"date":"2024-11-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9434326267245997},{"date":"2024-11-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9476259092175078},{"date":"2024-11-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9521092614457685},{"date":"2024-11-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9590112359099177},{"date":"2024-11-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9585442200528071},{"date":"2024-11-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9617199278811585},{"date":"2024-11-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9577134517310945},{"date":"2024-11-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.9576200485596724},{"date":"2024-11-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9555651787883862},{"date":"2024-11-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9550146199809401},{"date":"2024-11-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9509982836097897},{"date":"2024-10-31T16:00:00.000Z","stockId":7252525220140,"netValue":0.9492334835738561},{"date":"2024-10-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.950821337488032},{"date":"2024-10-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9503543216309213},{"date":"2024-10-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9485796613739014},{"date":"2024-10-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.9505411279737656},{"date":"2024-10-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9503543216309214},{"date":"2024-10-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.947375280366501},{"date":"2024-10-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9504575850234299},{"date":"2024-10-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9481126455167912},{"date":"2024-10-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.9492433437949428},{"date":"2024-10-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9473851405875872},{"date":"2024-10-16T16:00:00.000Z","stockId":7252525220140,"netValue":0.9442094327592359},{"date":"2024-10-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.9447698517877682},{"date":"2024-10-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.9443962391020799},{"date":"2024-10-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9461708993590997},{"date":"2024-10-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9442192929803221},{"date":"2024-10-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9445928975878605},{"date":"2024-10-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9422675481291857},{"date":"2024-10-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9486928689323427},{"date":"2024-09-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9408762101893569},{"date":"2024-09-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9299579547572986},{"date":"2024-09-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9252975765015085},{"date":"2024-09-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.9195163844231037},{"date":"2024-09-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9191331004771246},{"date":"2024-09-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9158737394996039},{"date":"2024-09-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9170879544741037},{"date":"2024-09-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9169011521703345},{"date":"2024-09-17T16:00:00.000Z","stockId":7252525220140,"netValue":0.9165372269012365},{"date":"2024-09-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9134549888890444},{"date":"2024-09-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.914118476290677},{"date":"2024-09-10T16:00:00.000Z","stockId":7252525220140,"netValue":0.9143986797463309},{"date":"2024-09-09T16:00:00.000Z","stockId":7252525220140,"netValue":0.9122504532529849},{"date":"2024-09-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9115966451897928},{"date":"2024-09-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9136611498696942},{"date":"2024-09-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.915519493568946},{"date":"2024-09-03T16:00:00.000Z","stockId":7252525220140,"netValue":0.9166403073915613},{"date":"2024-09-02T16:00:00.000Z","stockId":7252525220140,"netValue":0.9173875166066382},{"date":"2024-09-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9157996970245998},{"date":"2024-08-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9163697832743478},{"date":"2024-08-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9145017602366559},{"date":"2024-08-27T16:00:00.000Z","stockId":7252525220140,"netValue":0.913474347565925},{"date":"2024-08-26T16:00:00.000Z","stockId":7252525220140,"netValue":0.9139413533253483},{"date":"2024-08-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9149687659960789},{"date":"2024-08-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9150621671479635},{"date":"2024-08-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9149784453345192},{"date":"2024-08-20T16:00:00.000Z","stockId":7252525220140,"netValue":0.914324637271327},{"date":"2024-08-19T16:00:00.000Z","stockId":7252525220140,"netValue":0.9150718464864038},{"date":"2024-08-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9175002764354034},{"date":"2024-08-15T16:00:00.000Z","stockId":7252525220140,"netValue":0.917126671827865},{"date":"2024-08-14T16:00:00.000Z","stockId":7252525220140,"netValue":0.917780479891057},{"date":"2024-08-13T16:00:00.000Z","stockId":7252525220140,"netValue":0.9174068752835187},{"date":"2024-08-12T16:00:00.000Z","stockId":7252525220140,"netValue":0.9188078925617879},{"date":"2024-08-11T16:00:00.000Z","stockId":7252525220140,"netValue":0.9180606833467109},{"date":"2024-08-08T16:00:00.000Z","stockId":7252525220140,"netValue":0.9185373684445743},{"date":"2024-08-07T16:00:00.000Z","stockId":7252525220140,"netValue":0.9193779788115358},{"date":"2024-08-06T16:00:00.000Z","stockId":7252525220140,"netValue":0.919844984570959},{"date":"2024-08-05T16:00:00.000Z","stockId":7252525220140,"netValue":0.9183505661408051},{"date":"2024-08-04T16:00:00.000Z","stockId":7252525220140,"netValue":0.9166693454068824},{"date":"2024-08-01T16:00:00.000Z","stockId":7252525220140,"netValue":0.9215262053048817},{"date":"2024-07-31T16:00:00.000Z","stockId":7252525220140,"netValue":0.9237678329501123},{"date":"2024-07-30T16:00:00.000Z","stockId":7252525220140,"netValue":0.9230206237350355},{"date":"2024-07-29T16:00:00.000Z","stockId":7252525220140,"netValue":0.9209657983935743},{"date":"2024-07-28T16:00:00.000Z","stockId":7252525220140,"netValue":0.9222734145199587},{"date":"2024-07-25T16:00:00.000Z","stockId":7252525220140,"netValue":0.9215262053048818},{"date":"2024-07-24T16:00:00.000Z","stockId":7252525220140,"netValue":0.919948065061284},{"date":"2024-07-23T16:00:00.000Z","stockId":7252525220140,"netValue":0.9203216696688225},{"date":"2024-07-22T16:00:00.000Z","stockId":7252525220140,"netValue":0.9212556811876684},{"date":"2024-07-21T16:00:00.000Z","stockId":7252525220140,"netValue":0.9255521341743602},{"date":"2024-07-18T16:00:00.000Z","stockId":7252525220140,"netValue":0.9248146042977237}]}