window.pageData = {"manager":{"_id":7101917221670,"name":"揭诗琪","gender":"f","educationCode":"001002","resume":"揭诗琪：女，硕士，毕业于中南大学生物工程专业，从业7年。2016年9月加入德邦基金，现任德邦乐享生活混合型证券投资基金和德邦鑫星价值灵活配置混合型证券投资基金的基金经理。","tickerId":101917221670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20879520","exchange":"fm","cnInfoCode":"db20879520","followedNum":0,"currency":"CNY","workingDate":"2022-08-18T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"hybrid","pinyin":"jsq","delistedDate":"2024-12-18T16:00:00.000Z","fundCompany":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7101917221670,"type":"fmp","fm_p_r_d":"2024-12-22T16:00:00.000Z","fm_p_r_fys":0.12936153929900462,"fm_p_r_m1":0.026687925722567396,"fm_p_r_m3":0.3988644021693566,"fm_p_r_m6":0.162693804156413,"fm_cagr_p_r_fs":-0.029843025013061797,"fm_p_r_y1":0.15731595498823947,"fm_cagr_p_r_fs_m":0.030718711400047782,"fm_cagr_p_r_fs_r_c":1690,"fm_cagr_p_r_fs_rp":0.7809354647720544,"fm_p_r_fys_m":0.044878487005476586,"fm_p_r_fys_r_c":1517,"fm_p_r_fys_rp":0.14445910290237468,"fm_p_r_m1_m":0.01167311158476747,"fm_p_r_m1_r_c":1685,"fm_p_r_m1_rp":0.20724465558194774,"fm_p_r_m3_m":0.15755798221424488,"fm_p_r_m3_r_c":1656,"fm_p_r_m3_rp":0.04471299093655589,"fm_p_r_m6_m":0.05393025955429964,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.12030075187969924,"fm_p_r_y1_m":0.06406430672080443,"fm_p_r_y1_r_c":1512,"fm_p_r_y1_rp":0.14295168762409},"fmi":{"stockId":7101917221670,"type":"fmi","fm_my":2.3,"fm_d":{"3000000001412":"本基金的基金经理","3000000006167":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":69853495.6233,"fm_b_as":0,"fm_e_as":0,"fm_h_as":69853495.6233,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":69853495.6233,"fm_q_as":0,"fm_r_f_cagr":-0.0774,"fm_r_fd":3000000006167,"fm_r_ftp":-0.1716}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-12-22T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-19T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-18T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-17T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-16T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-15T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-12T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-11T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-10T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-09T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-08T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-05T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-04T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-03T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-12-01T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-28T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-27T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-26T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-25T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-11-24T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-11-21T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-20T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-19T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-17T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-14T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-11-13T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-31T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-28T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-20T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-16T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-15T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-10T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-10-08T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0462,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-09-26T16:00:00.000Z","value":-0.1531,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-25T16:00:00.000Z","value":-0.1992,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-24T16:00:00.000Z","value":-0.2341,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-23T16:00:00.000Z","value":-0.2386,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-22T16:00:00.000Z","value":-0.2717,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-19T16:00:00.000Z","value":-0.2716,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-18T16:00:00.000Z","value":-0.2669,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30067200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-17T16:00:00.000Z","value":-0.2749,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-09-12T16:00:00.000Z","value":-0.272,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2793},{"date":"2024-09-11T16:00:00.000Z","value":-0.2742,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-09-10T16:00:00.000Z","value":-0.2723,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-09T16:00:00.000Z","value":-0.278,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-08T16:00:00.000Z","value":-0.2823,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-09-05T16:00:00.000Z","value":-0.2849,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-09-04T16:00:00.000Z","value":-0.2732,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-09-03T16:00:00.000Z","value":-0.2777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-09-02T16:00:00.000Z","value":-0.2741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-09-01T16:00:00.000Z","value":-0.2793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-29T16:00:00.000Z","value":-0.2574,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-28T16:00:00.000Z","value":-0.2765,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-27T16:00:00.000Z","value":-0.2808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-26T16:00:00.000Z","value":-0.2784,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2784},{"date":"2024-08-25T16:00:00.000Z","value":-0.27,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-22T16:00:00.000Z","value":-0.2663,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-21T16:00:00.000Z","value":-0.2633,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-20T16:00:00.000Z","value":-0.2559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-19T16:00:00.000Z","value":-0.2556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-18T16:00:00.000Z","value":-0.2436,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-15T16:00:00.000Z","value":-0.244,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-08-14T16:00:00.000Z","value":-0.2456,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2024-08-13T16:00:00.000Z","value":-0.2512,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-08-12T16:00:00.000Z","value":-0.2422,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-08-11T16:00:00.000Z","value":-0.2428,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2024-08-08T16:00:00.000Z","value":-0.2527,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-07T16:00:00.000Z","value":-0.2505,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-06T16:00:00.000Z","value":-0.2471,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-05T16:00:00.000Z","value":-0.2476,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-04T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-01T16:00:00.000Z","value":-0.2565,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3009},{"date":"2024-07-31T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3009},{"date":"2024-07-30T16:00:00.000Z","value":-0.237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-29T16:00:00.000Z","value":-0.2666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-28T16:00:00.000Z","value":-0.2647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-25T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-24T16:00:00.000Z","value":-0.2705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-23T16:00:00.000Z","value":-0.2621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-22T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-21T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-18T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-17T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-16T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-15T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-14T16:00:00.000Z","value":-0.233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-11T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-10T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-09T16:00:00.000Z","value":-0.231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-08T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-07T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-04T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-03T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-02T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-01T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-30T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-29T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-27T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-26T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-25T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-24T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-23T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-20T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-19T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-18T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-17T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-16T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-06-13T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-12T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-11T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-10T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-06T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-05T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-04T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-03T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-06-02T16:00:00.000Z","value":-0.18,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-30T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-29T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-28T16:00:00.000Z","value":-0.1806,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-27T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-26T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-23T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-22T16:00:00.000Z","value":-0.152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-21T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-20T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-19T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-16T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-15T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-14T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-13T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-12T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-09T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-08T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-07T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-06T16:00:00.000Z","value":-0.147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-05-05T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-29T16:00:00.000Z","value":-0.1543,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-28T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-25T16:00:00.000Z","value":-0.1663,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-24T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-23T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-22T16:00:00.000Z","value":-0.2184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-21T16:00:00.000Z","value":-0.2184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-18T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-17T16:00:00.000Z","value":-0.197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-16T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-15T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-14T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-11T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-10T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-09T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-08T16:00:00.000Z","value":-0.177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-07T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-02T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-04-01T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-31T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-28T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-27T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-26T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-25T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-24T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-21T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-20T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-19T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-18T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-17T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-14T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-13T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-12T16:00:00.000Z","value":-0.145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-11T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-10T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-07T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-06T16:00:00.000Z","value":-0.175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-05T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-04T16:00:00.000Z","value":-0.162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-03-03T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-29T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-28T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-27T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-26T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-25T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-22T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-21T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-20T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-19T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-18T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-07T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-06T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-05T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-04T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-02-01T16:00:00.000Z","value":-0.2923,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2923},{"date":"2024-01-31T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-01-30T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-01-29T16:00:00.000Z","value":-0.2611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-01-28T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-01-25T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-01-24T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-01-23T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-01-22T16:00:00.000Z","value":-0.25,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-01-21T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-01-18T16:00:00.000Z","value":-0.2206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-17T16:00:00.000Z","value":-0.218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-16T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2193},{"date":"2024-01-15T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-14T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-11T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-10T16:00:00.000Z","value":-0.1951,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-09T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-08T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-07T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2024-01-04T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-03T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-01-02T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-01-01T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-30T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-28T16:00:00.000Z","value":-0.161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-27T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-26T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-25T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-24T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-21T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-20T16:00:00.000Z","value":-0.18,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-19T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2023-12-18T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2023-12-17T16:00:00.000Z","value":-0.175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2023-12-14T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2023-12-13T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2023-12-12T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-11T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-10T16:00:00.000Z","value":-0.1506,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-07T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-06T16:00:00.000Z","value":-0.1533,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-05T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-04T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-03T16:00:00.000Z","value":-0.135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-30T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-29T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-28T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-27T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-26T16:00:00.000Z","value":-0.123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-23T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-22T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-21T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-20T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-19T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-16T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-15T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-14T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-13T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-12T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-09T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-08T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-07T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-06T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-05T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-02T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-11-01T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-31T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-30T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-29T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-26T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-25T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-24T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-23T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-22T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-10-19T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2023-10-18T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-17T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-16T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-10-15T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-10-12T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-11T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-10T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-09T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-10-08T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-27T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-26T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-25T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-24T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-21T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-20T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-19T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-18T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-17T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-14T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-13T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-12T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-11T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-10T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-07T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-06T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-05T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-04T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-09-03T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-31T16:00:00.000Z","value":-0.062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-30T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-29T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-27T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-24T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2023-08-23T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-22T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-21T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-20T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-17T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-08-16T16:00:00.000Z","value":-0.045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-15T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-14T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-13T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-10T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-09T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-08T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-07T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-06T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-01T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-31T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-27T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-25T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-23T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-07-20T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-19T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-18T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-17T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-16T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-13T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-07-12T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-07-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-07-10T16:00:00.000Z","value":-0.045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-09T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-06T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-07-05T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-04T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-07-02T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-28T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-27T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-25T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-06-20T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-19T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-06-18T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-01T16:00:00.000Z","value":-0.002,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-05-31T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-05-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-29T16:00:00.000Z","value":-0.011,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-12-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.9314435518098798},{"date":"2024-12-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.9420141916468687},{"date":"2024-12-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.942857654071706},{"date":"2024-12-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.929207503704377},{"date":"2024-12-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.927014360427882},{"date":"2024-12-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.9333564131021467},{"date":"2024-12-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.9364138330790704},{"date":"2024-12-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.9533649157602447},{"date":"2024-12-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.939607943005144},{"date":"2024-12-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.9304076890842858},{"date":"2024-12-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.9301075530078825},{"date":"2024-12-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.9422129157341821},{"date":"2024-12-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.9383599810977681},{"date":"2024-12-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.9301548205513751},{"date":"2024-12-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.941392828689618},{"date":"2024-12-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.9485298132094523},{"date":"2024-11-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.9333844057519888},{"date":"2024-11-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.9172169451659891},{"date":"2024-11-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.9269241397988832},{"date":"2024-11-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.8989120690220761},{"date":"2024-11-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.8994269044222875},{"date":"2024-11-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.9072314268762283},{"date":"2024-11-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.9424559197572523},{"date":"2024-11-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.9461309763485292},{"date":"2024-11-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.9329647933609695},{"date":"2024-11-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.9151426772952481},{"date":"2024-11-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.9327247049441798},{"date":"2024-11-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.9642833033819842},{"date":"2024-11-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.996240961841804},{"date":"2024-11-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.9905369074778292},{"date":"2024-11-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.9998588406610217},{"date":"2024-11-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.9869744527968684},{"date":"2024-11-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.9933979786119775},{"date":"2024-11-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.9691386967848162},{"date":"2024-11-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.9708451012616688},{"date":"2024-11-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.9406139927867743},{"date":"2024-10-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.9213211920159918},{"date":"2024-10-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.9402874233659008},{"date":"2024-10-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.9400080661431407},{"date":"2024-10-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.930656550115211},{"date":"2024-10-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.9460579375874805},{"date":"2024-10-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.9339777986875734},{"date":"2024-10-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.9152692522823054},{"date":"2024-10-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.9188013188649576},{"date":"2024-10-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.9163046137642457},{"date":"2024-10-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.8972919754697957},{"date":"2024-10-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.8781664707620169},{"date":"2024-10-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.8310331340777889},{"date":"2024-10-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.8328027951040824},{"date":"2024-10-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.8406654680675504},{"date":"2024-10-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.8595214295307608},{"date":"2024-10-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.8295833429613115},{"date":"2024-10-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.8581286252655702},{"date":"2024-10-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.8609996085536105},{"date":"2024-10-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.9269908752888341},{"date":"2024-09-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.8565945605097804},{"date":"2024-09-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.7742844405423731},{"date":"2024-09-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.7320960790969202},{"date":"2024-09-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.7002006086964905},{"date":"2024-09-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.6961340058450473},{"date":"2024-09-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.6658569267796068},{"date":"2024-09-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.6659035548147169},{"date":"2024-09-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.6702604267061658},{"date":"2024-09-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.6661969876352739},{"date":"2024-09-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.6689325671557481},{"date":"2024-09-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.6687390940495167},{"date":"2024-09-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.6714180385458802},{"date":"2024-09-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.6661691613102554},{"date":"2024-09-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.6621721752207459},{"date":"2024-09-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.664035446218634},{"date":"2024-09-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.6778509879216404},{"date":"2024-09-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.6777210486963212},{"date":"2024-09-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.681147684879359},{"date":"2024-09-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.6762643860513472},{"date":"2024-08-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.6967991162566601},{"date":"2024-08-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.6788763181541452},{"date":"2024-08-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.6748775022160403},{"date":"2024-08-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.6771137821484432},{"date":"2024-08-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.6849394692548298},{"date":"2024-08-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.6884219876675068},{"date":"2024-08-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.6912786510993958},{"date":"2024-08-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.698239520802911},{"date":"2024-08-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.6984535110570724},{"date":"2024-08-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.709736494619486},{"date":"2024-08-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.7097571062832801},{"date":"2024-08-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.7082697441835721},{"date":"2024-08-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.7035060488316193},{"date":"2024-08-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.7119506130904618},{"date":"2024-08-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.7114288163416475},{"date":"2024-08-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.7144749879096816},{"date":"2024-08-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.7165496188816882},{"date":"2024-08-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.719795339497919},{"date":"2024-08-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.7193219814960057},{"date":"2024-08-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.7054818440223134},{"date":"2024-08-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.7253537801220425},{"date":"2024-07-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.7430975324461788},{"date":"2024-07-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.7486250577498907},{"date":"2024-07-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.7196040613479033},{"date":"2024-07-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.7214699843511359},{"date":"2024-07-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.724333598627362},{"date":"2024-07-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.715785884203881},{"date":"2024-07-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.7240423200651008},{"date":"2024-07-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.7294308678146422},{"date":"2024-07-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.7500908723763862},{"date":"2024-07-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.7483285175552228},{"date":"2024-07-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.7492088134283971},{"date":"2024-07-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.7483342101608969},{"date":"2024-07-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.7533920789301278},{"date":"2024-07-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.752553256173271},{"date":"2024-07-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.7631779023304543},{"date":"2024-07-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.7684808830325818},{"date":"2024-07-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.7545461646202136},{"date":"2024-07-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.7551499415278029},{"date":"2024-07-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.7372112146970732},{"date":"2024-07-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.7495560590211167},{"date":"2024-07-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.7459123272629775},{"date":"2024-07-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.7561843347773128},{"date":"2024-07-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.7647882235690057},{"date":"2024-06-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.7794783252614668},{"date":"2024-06-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.765925069023139},{"date":"2024-06-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.7659745252000342},{"date":"2024-06-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.7613390188466308},{"date":"2024-06-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.7841892124152727},{"date":"2024-06-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.7703500907652767},{"date":"2024-06-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.784748031694811},{"date":"2024-06-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.801108209642249},{"date":"2024-06-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.8000179987936835},{"date":"2024-06-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.8077816228986274},{"date":"2024-06-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.8166069231475911},{"date":"2024-06-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.8115330161041373},{"date":"2024-06-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.8116599002733819},{"date":"2024-06-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.7993366924385558},{"date":"2024-06-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.7951825271961301},{"date":"2024-06-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.791327491709991},{"date":"2024-06-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.7840722977457588},{"date":"2024-06-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.7920885658612677},{"date":"2024-06-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.7985117368634393},{"date":"2024-06-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.8112191448744883},{"date":"2024-06-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.8061602706708912},{"date":"2024-05-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.8008979371728966},{"date":"2024-05-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.7998086016458883},{"date":"2024-05-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.8055858666304687},{"date":"2024-05-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.8076647036268777},{"date":"2024-05-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.8236842469740041},{"date":"2024-05-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.8177418366316467},{"date":"2024-05-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.8336916171584217},{"date":"2024-05-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.8471677229409029},{"date":"2024-05-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.8463907795463091},{"date":"2024-05-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.8534254540049548},{"date":"2024-05-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.8414520060273432},{"date":"2024-05-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.8287066293544615},{"date":"2024-05-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.8184466855315086},{"date":"2024-05-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.8194149980899655},{"date":"2024-05-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.8192409957840334},{"date":"2024-05-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.8292050773489399},{"date":"2024-05-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.8409968748924606},{"date":"2024-05-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.8266507788744738},{"date":"2024-05-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.8386006639066343},{"date":"2024-05-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.8427262696464606},{"date":"2024-04-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.8314305898732945},{"date":"2024-04-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.8346146590718284},{"date":"2024-04-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.8196505827594959},{"date":"2024-04-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.7920800775975669},{"date":"2024-04-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.7921754739649836},{"date":"2024-04-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.768428794023869},{"date":"2024-04-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.768454705107437},{"date":"2024-04-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.7762224688801984},{"date":"2024-04-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.7894080118764416},{"date":"2024-04-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.7897642482814761},{"date":"2024-04-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.7605588878436338},{"date":"2024-04-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.7889949737909625},{"date":"2024-04-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.7988115448747193},{"date":"2024-04-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.7952851577834119},{"date":"2024-04-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.7872155323109952},{"date":"2024-04-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.8090631568736568},{"date":"2024-04-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.8018348717997552},{"date":"2024-04-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.8138571341224478},{"date":"2024-04-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.8255254493665259},{"date":"2024-03-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.8339502285908937},{"date":"2024-03-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.8082951985992852},{"date":"2024-03-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.8067688718153028},{"date":"2024-03-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.7940396855084627},{"date":"2024-03-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.8132945691890183},{"date":"2024-03-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.8217988284650394},{"date":"2024-03-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.833758972533487},{"date":"2024-03-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.8410838581192331},{"date":"2024-03-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.848011376725675},{"date":"2024-03-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.8491727571024236},{"date":"2024-03-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.8605152386122792},{"date":"2024-03-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.8505741465164068},{"date":"2024-03-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.8407492207326153},{"date":"2024-03-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.8406120702357194},{"date":"2024-03-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.843735831222957},{"date":"2024-03-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.8291074599332682},{"date":"2024-03-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.8178493823816005},{"date":"2024-03-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.8111029862146516},{"date":"2024-03-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.8224641885437167},{"date":"2024-03-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.8238804908768699},{"date":"2024-03-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.8334895966964431},{"date":"2024-02-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.8325393003241982},{"date":"2024-02-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.8269451079079119},{"date":"2024-02-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.8036657286298157},{"date":"2024-02-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.8316220850964242},{"date":"2024-02-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.8112431169020127},{"date":"2024-02-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.7999520264472587},{"date":"2024-02-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.7964343399976914},{"date":"2024-02-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.7895143187361091},{"date":"2024-02-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.7857309683599718},{"date":"2024-02-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.7841119296886115},{"date":"2024-02-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.7639802935964876},{"date":"2024-02-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.7435361920086678},{"date":"2024-02-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.7260827709580926},{"date":"2024-02-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.6820546094821631},{"date":"2024-02-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.6957970031763707},{"date":"2024-01-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.7109571288211379},{"date":"2024-01-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.7104561881547266},{"date":"2024-01-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.726390240207315},{"date":"2024-01-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.7448240769017136},{"date":"2024-01-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.758268921499704},{"date":"2024-01-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.7639493234514678},{"date":"2024-01-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.7450015692591652},{"date":"2024-01-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.73731599116971},{"date":"2024-01-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.7307742009232372},{"date":"2024-01-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.7662537511304692},{"date":"2024-01-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.768842565357468},{"date":"2024-01-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.767544468556269},{"date":"2024-01-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.7890527867342587},{"date":"2024-01-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.7898312350848817},{"date":"2024-01-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.7880414139804629},{"date":"2024-01-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.7913565378196245},{"date":"2024-01-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.7808508303376221},{"date":"2024-01-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.7866206959470214},{"date":"2024-01-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.7784223518089715},{"date":"2024-01-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.7959795754807948},{"date":"2024-01-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.8076399506155231},{"date":"2024-01-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.8161300474553634},{"date":"2024-01-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.8195580440875593},{"date":"2023-12-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.8247523219074978},{"date":"2023-12-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.8247970030239558},{"date":"2023-12-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.8182292386352161},{"date":"2023-12-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.8048461945125971},{"date":"2023-12-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.8018086996862857},{"date":"2023-12-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.8096994044899583},{"date":"2023-12-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.804830822382765},{"date":"2023-12-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.8061680231386659},{"date":"2023-12-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.8007474675452979},{"date":"2023-12-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.809742512455278},{"date":"2023-12-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.8110676756417744},{"date":"2023-12-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.8212004904730326},{"date":"2023-12-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.8223023515221576},{"date":"2023-12-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.826009772399278},{"date":"2023-12-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.8384588739970393},{"date":"2023-12-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.8350660155469869},{"date":"2023-12-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.8296725463695293},{"date":"2023-12-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.832385936449762},{"date":"2023-12-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.8404453280292411},{"date":"2023-12-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.835828776045644},{"date":"2023-12-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.8503948190038254},{"date":"2023-11-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.8586534199572003},{"date":"2023-11-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.861808593852316},{"date":"2023-11-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.8607408300541161},{"date":"2023-11-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.8699527482738676},{"date":"2023-11-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.8621787654140035},{"date":"2023-11-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.8646340716606216},{"date":"2023-11-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.8728046100363889},{"date":"2023-11-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.8602894194986965},{"date":"2023-11-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.8762980478112558},{"date":"2023-11-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.8753131139734545},{"date":"2023-11-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.8697293426915795},{"date":"2023-11-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.8667405309781087},{"date":"2023-11-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.8764650254037375},{"date":"2023-11-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.8717025285335505},{"date":"2023-11-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.8692862770369182},{"date":"2023-11-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.8763565977570399},{"date":"2023-11-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.881551405358428},{"date":"2023-11-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.8866399056467787},{"date":"2023-11-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.8810902135994519},{"date":"2023-11-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.8837513819467626},{"date":"2023-11-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.8633921331907999},{"date":"2023-11-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.8541158352144421},{"date":"2023-10-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.8629829923076664},{"date":"2023-10-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.8668931279761906},{"date":"2023-10-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.8699359414635548},{"date":"2023-10-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.8578182635667619},{"date":"2023-10-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.8333569702924365},{"date":"2023-10-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.8363895238128979},{"date":"2023-10-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.831029757130089},{"date":"2023-10-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.8245720115555619},{"date":"2023-10-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.8378431226139763},{"date":"2023-10-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.8457876909217328},{"date":"2023-10-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.8577519343335752},{"date":"2023-10-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.8728857852770497},{"date":"2023-10-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.8765945564131248},{"date":"2023-10-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.8884500994985911},{"date":"2023-10-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.8930881283401423},{"date":"2023-10-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.8893157286896373},{"date":"2023-10-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.8866486106925289},{"date":"2023-10-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.8981331267130624},{"date":"2023-09-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.9120470252215263},{"date":"2023-09-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.9142388902759591},{"date":"2023-09-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.9056704879718798},{"date":"2023-09-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.9090302817353468},{"date":"2023-09-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.9130153875515532},{"date":"2023-09-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.9049618009787751},{"date":"2023-09-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.908558857621425},{"date":"2023-09-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.9127010855283384},{"date":"2023-09-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.9188182291435286},{"date":"2023-09-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.9134099507852773},{"date":"2023-09-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.9090625360456421},{"date":"2023-09-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.9155181512327967},{"date":"2023-09-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.9214015046753238},{"date":"2023-09-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.922660339641184},{"date":"2023-09-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.9141191310943863},{"date":"2023-09-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.9151517454517355},{"date":"2023-09-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.9286069010753617},{"date":"2023-09-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.9326829879735969},{"date":"2023-09-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.9383233548063088},{"date":"2023-08-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.9222131956999114},{"date":"2023-08-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.9137293881867093},{"date":"2023-08-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.9243959920862083},{"date":"2023-08-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.9186263210711842},{"date":"2023-08-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.8977472189927995},{"date":"2023-08-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.8870594145219906},{"date":"2023-08-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.892944773246576},{"date":"2023-08-22T16:00:00.000Z","stockId":7101917221670,"netValue":0.8909114619086136},{"date":"2023-08-21T16:00:00.000Z","stockId":7101917221670,"netValue":0.9089193168664264},{"date":"2023-08-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.9093077973928547},{"date":"2023-08-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.9219861702274583},{"date":"2023-08-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.9388361726025337},{"date":"2023-08-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.9361082748791878},{"date":"2023-08-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.9344501002780502},{"date":"2023-08-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.9395067172081839},{"date":"2023-08-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.9416189282198199},{"date":"2023-08-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.9560326450176035},{"date":"2023-08-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.9493512023271181},{"date":"2023-08-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.9482152967207317},{"date":"2023-08-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.9520906891980522},{"date":"2023-08-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.9701360867225901},{"date":"2023-08-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.9756475449271644},{"date":"2023-08-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.9674625407151098},{"date":"2023-07-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.9705745933485983},{"date":"2023-07-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.9811803844158772},{"date":"2023-07-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.9777648293538845},{"date":"2023-07-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.9569100415766664},{"date":"2023-07-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.9615138754582305},{"date":"2023-07-24T16:00:00.000Z","stockId":7101917221670,"netValue":0.9574373596561178},{"date":"2023-07-23T16:00:00.000Z","stockId":7101917221670,"netValue":0.9242047308230245},{"date":"2023-07-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.9289133714239112},{"date":"2023-07-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.9285077847348115},{"date":"2023-07-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.9308317999162543},{"date":"2023-07-17T16:00:00.000Z","stockId":7101917221670,"netValue":0.926523198088675},{"date":"2023-07-16T16:00:00.000Z","stockId":7101917221670,"netValue":0.9262461301503409},{"date":"2023-07-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.9298730653762511},{"date":"2023-07-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.9367687993662919},{"date":"2023-07-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.9279011429757973},{"date":"2023-07-10T16:00:00.000Z","stockId":7101917221670,"netValue":0.9389123954121547},{"date":"2023-07-09T16:00:00.000Z","stockId":7101917221670,"netValue":0.9363900719499083},{"date":"2023-07-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.9353316783159257},{"date":"2023-07-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.9380601302631709},{"date":"2023-07-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.9483335690432921},{"date":"2023-07-03T16:00:00.000Z","stockId":7101917221670,"netValue":0.9579908556303149},{"date":"2023-07-02T16:00:00.000Z","stockId":7101917221670,"netValue":0.9582163966949052},{"date":"2023-06-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.9558375552968889},{"date":"2023-06-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.9493053822949254},{"date":"2023-06-27T16:00:00.000Z","stockId":7101917221670,"netValue":0.9551368186100776},{"date":"2023-06-26T16:00:00.000Z","stockId":7101917221670,"netValue":0.957813538186149},{"date":"2023-06-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.936042776910361},{"date":"2023-06-20T16:00:00.000Z","stockId":7101917221670,"netValue":0.9474531175720805},{"date":"2023-06-19T16:00:00.000Z","stockId":7101917221670,"netValue":0.9592592631419098},{"date":"2023-06-18T16:00:00.000Z","stockId":7101917221670,"netValue":0.9704476404151351},{"date":"2023-06-15T16:00:00.000Z","stockId":7101917221670,"netValue":0.9831202338497734},{"date":"2023-06-14T16:00:00.000Z","stockId":7101917221670,"netValue":0.982606356369449},{"date":"2023-06-13T16:00:00.000Z","stockId":7101917221670,"netValue":0.9664856639872488},{"date":"2023-06-12T16:00:00.000Z","stockId":7101917221670,"netValue":0.9618366947501075},{"date":"2023-06-11T16:00:00.000Z","stockId":7101917221670,"netValue":0.9627636504903881},{"date":"2023-06-08T16:00:00.000Z","stockId":7101917221670,"netValue":0.9530775458111538},{"date":"2023-06-07T16:00:00.000Z","stockId":7101917221670,"netValue":0.9569720369901269},{"date":"2023-06-06T16:00:00.000Z","stockId":7101917221670,"netValue":0.9493652847285363},{"date":"2023-06-05T16:00:00.000Z","stockId":7101917221670,"netValue":0.9530811628271181},{"date":"2023-06-04T16:00:00.000Z","stockId":7101917221670,"netValue":0.9534076546787102},{"date":"2023-06-01T16:00:00.000Z","stockId":7101917221670,"netValue":0.9585092683322114},{"date":"2023-05-31T16:00:00.000Z","stockId":7101917221670,"netValue":0.9338864396725887},{"date":"2023-05-30T16:00:00.000Z","stockId":7101917221670,"netValue":0.9425504019249213},{"date":"2023-05-29T16:00:00.000Z","stockId":7101917221670,"netValue":0.9499231189377096},{"date":"2023-05-28T16:00:00.000Z","stockId":7101917221670,"netValue":0.952383371874556},{"date":"2023-05-25T16:00:00.000Z","stockId":7101917221670,"netValue":0.9604640323654741}]}