window.pageData = {"startDate":"2024-07-25T03:06:58.092Z","endDate":"2026-07-25T03:06:58.092Z","manager":{"_id":7131219223270,"name":"孟令上","gender":"m","educationCode":"001002","resume":"孟令上：男，曾任大公国际资信评估有限公司金融机构部信用分析师、前海人寿保险股份有限公司风险管理部信用分析师、平安证券股份有限公司投资银行部高级经理、民生证券股份有限公司投资银行事业部企业融资一部业务董事和新疆前海联合基金管理有限公司风险管理部负责人。现任新疆前海联合基金管理有限公司信用研究部负责人兼基金经理。","tickerId":131219223270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20876838","exchange":"fm","cnInfoCode":"db20876838","followedNum":0,"currency":"CNY","workingDate":"2022-08-11T16:00:00.000Z","fundCompanyId":4000051160000,"fundManagerSecondLevel":"bond","pinyin":"mls","fundCompany":{"_id":4000051160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7131219223270,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0015662541000400765,"fm_p_r_m3":0.0035774638973484763,"fm_p_r_m6":0.006072184318309803,"fm_cagr_p_r_fs":0.03247685912928722,"fm_p_r_y1":0.01609955319840184,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.38657407407407407,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.45816072908036454,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.2783018867924528,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.6256983240223464,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7423868312757201,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7559055118110236,"fm_p_r_y3":0.10727268043358062,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5391014975041597,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.28869778869778867,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4925124792013311,"fm_p_r_fys":0.015223063786064195},"fmi":{"stockId":7131219223270,"type":"fmi","fm_my":4,"fm_d":{"3000000007327":"本基金基金经理，信用研究部负责人","3000000008636":"本基金基金经理，信用研究部负责人","3000000009349":"本基金基金经理，信用研究部负责人","3000000025975":"本基金基金经理，信用研究部负责人"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":5,"fm_as":259529029.45740005,"fm_b_as":259529029.45740005,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0336,"fm_r_fd":3000000007327,"fm_r_ftp":0.1394}},"topTenManagedFundList":[{"_id":3000000009349,"__csrcFundId":7716,"stockCode":"009349","shortName":"前海联合添泽债券(009349)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9349,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.134Z","status":"normal","inceptionDate":"2020-06-03T16:00:00.000Z","name":"新疆前海联合添泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":207157305.44,"setUpShares":207157305.44,"pinyin":"xjqhlhtzzqxzqtzjj","masterFundShortName":"前海联合添泽债券","hotMetrics":{"stockId":3000000009349,"type":"f_as","f_tas":86100143.6022,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025976,"name":"新疆前海联合弘利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025976","tickerId":25976,"shortName":"前海联合弘利债券C","currency":"CNY","__csrcFundId":16095,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:08:13.193Z","inceptionDate":"2025-11-23T16:00:00.000Z","pinyin":"xjqhlhhlzqxzqtzjj","fundCollectionId":4000051160000,"hotMetrics":{"stockId":3000000025976,"type":"f_as","f_tas":50957489.68880001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007338,"name":"新疆前海联合泳辉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007338","tickerId":7338,"shortName":"前海联合泳辉纯债C","__csrcFundId":6345,"lastUpdated":"2025-01-04T00:32:00.353Z","exchange":"jj","inceptionDate":"2019-07-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhyhczzqxzqtzjj","hotMetrics":{"stockId":3000000007338,"type":"f_as","f_tas":38060385.2244,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007327,"__csrcFundId":6345,"stockCode":"007327","shortName":"前海联合泳辉纯债(007327)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7327,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.110Z","status":"normal","inceptionDate":"2019-07-04T16:00:00.000Z","name":"新疆前海联合泳辉纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051160000,"currency":"CNY","pinyin":"xjqhlhyhczzqxzqtzjj","masterFundShortName":"前海联合泳辉纯债","hotMetrics":{"stockId":3000000007327,"type":"f_as","f_tas":32441603.313699998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025975,"__csrcFundId":16095,"stockCode":"025975","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"前海联合弘利债券(025975)","lastUpdated":"2026-07-24T21:20:04.139Z","name":"新疆前海联合弘利债券型证券投资基金","pinyin":"xjqhlhhlzqxzqtzjj","fundCollectionId":4000051160000,"inceptionDate":"2025-11-23T16:00:00.000Z","masterFundShortName":"前海联合弘利债券","hotMetrics":{"stockId":3000000025975,"type":"f_as","f_tas":24945998.576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009350,"name":"新疆前海联合添泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009350","tickerId":9350,"shortName":"前海联合添泽债券C","__csrcFundId":7716,"lastUpdated":"2025-01-04T00:32:04.332Z","exchange":"jj","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-06-03T16:00:00.000Z","setUpAssetScale":1522.46,"setUpShares":1522.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtzzqxzqtzjj","hotMetrics":{"stockId":3000000009350,"type":"f_as","f_tas":22722407.65,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008703,"name":"新疆前海联合泰瑞纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008703","tickerId":8703,"shortName":"前海联合泰瑞纯债C","__csrcFundId":7633,"lastUpdated":"2025-01-04T00:32:03.027Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":204954.22,"setUpShares":204954.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtrczzqxzqtzjj","hotMetrics":{"stockId":3000000008703,"type":"f_as","f_tas":1654406.5304,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008636,"__csrcFundId":7633,"stockCode":"008636","shortName":"前海联合泰瑞纯债(008636)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8636,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.128Z","status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"新疆前海联合泰瑞纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":201006196.93,"setUpShares":201006196.93,"pinyin":"xjqhlhtrczzqxzqtzjj","masterFundShortName":"前海联合泰瑞纯债","hotMetrics":{"stockId":3000000008636,"type":"f_as","f_tas":1101629.2378,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003180,"__csrcFundId":974,"stockCode":"003180","shortName":"前海联合添利债券(003180)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3180,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.087Z","status":"normal","inceptionDate":"2016-11-10T16:00:00.000Z","name":"新疆前海联合添利债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","pinyin":"xjqhlhtlzqxfqszqtzjj","masterFundShortName":"前海联合添利债券","hotMetrics":{"stockId":3000000003180,"type":"f_as","f_tas":1034874.6186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003181,"name":"新疆前海联合添利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003181","tickerId":3181,"shortName":"前海联合添利债券C","__csrcFundId":974,"lastUpdated":"2025-01-04T00:31:54.112Z","exchange":"jj","inceptionDate":"2016-11-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhtlzqxfqszqtzjj","hotMetrics":{"stockId":3000000003181,"type":"f_as","f_tas":510091.0155,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7131219223270,"date":"2026-07-23T16:00:00.000Z","netValue":1.1345205452758949},{"date":"2026-07-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.134479087497463},{"stockId":7131219223270,"date":"2026-07-21T16:00:00.000Z","netValue":1.134478573446827},{"date":"2026-07-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.1340467695973022},{"stockId":7131219223270,"date":"2026-07-19T16:00:00.000Z","netValue":1.1338892316572595},{"date":"2026-07-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1338427852522928},{"date":"2026-07-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1336989568676508},{"stockId":7131219223270,"date":"2026-07-14T16:00:00.000Z","netValue":1.1337968357771955},{"date":"2026-07-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1336482317279215},{"date":"2026-07-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1335048892569677},{"date":"2026-07-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.133324829549204},{"date":"2026-07-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1333470486869908},{"date":"2026-07-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.133305644751155},{"stockId":7131219223270,"date":"2026-07-06T16:00:00.000Z","netValue":1.1332633513774746},{"date":"2026-07-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1331831684757636},{"date":"2026-07-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1327458783346593},{"stockId":7131219223270,"date":"2026-07-01T16:00:00.000Z","netValue":1.1327108298512056},{"stockId":7131219223270,"date":"2026-06-30T16:00:00.000Z","netValue":1.1326139061180496},{"stockId":7131219223270,"date":"2026-06-29T16:00:00.000Z","netValue":1.1326823173027138},{"stockId":7131219223270,"date":"2026-06-28T16:00:00.000Z","netValue":1.1329624022790432},{"date":"2026-06-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1327540413904131},{"stockId":7131219223270,"date":"2026-06-24T16:00:00.000Z","netValue":1.1327463766192094},{"date":"2026-06-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1326486964479068},{"stockId":7131219223270,"date":"2026-06-22T16:00:00.000Z","netValue":1.1325900581096235},{"date":"2026-06-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1326784457289933},{"stockId":7131219223270,"date":"2026-06-17T16:00:00.000Z","netValue":1.1328558422100257},{"date":"2026-06-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1327736221014593},{"stockId":7131219223270,"date":"2026-06-15T16:00:00.000Z","netValue":1.1326900742671686},{"date":"2026-06-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1322404553745045},{"date":"2026-06-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.132122961979758},{"date":"2026-06-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.132089265402777},{"stockId":7131219223270,"date":"2026-06-09T16:00:00.000Z","netValue":1.1322323558002099},{"stockId":7131219223270,"date":"2026-06-08T16:00:00.000Z","netValue":1.1324412659564076},{"date":"2026-06-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1324923991643236},{"stockId":7131219223270,"date":"2026-06-04T16:00:00.000Z","netValue":1.1326525265003016},{"stockId":7131219223270,"date":"2026-06-03T16:00:00.000Z","netValue":1.1327008144449924},{"stockId":7131219223270,"date":"2026-06-02T16:00:00.000Z","netValue":1.1326729780710172},{"stockId":7131219223270,"date":"2026-06-01T16:00:00.000Z","netValue":1.1327650392206985},{"stockId":7131219223270,"date":"2026-05-31T16:00:00.000Z","netValue":1.1327990427227916},{"stockId":7131219223270,"date":"2026-05-28T16:00:00.000Z","netValue":1.1325664910544906},{"stockId":7131219223270,"date":"2026-05-27T16:00:00.000Z","netValue":1.1325339861313697},{"stockId":7131219223270,"date":"2026-05-26T16:00:00.000Z","netValue":1.1321302539571654},{"stockId":7131219223270,"date":"2026-05-25T16:00:00.000Z","netValue":1.1315534711577786},{"stockId":7131219223270,"date":"2026-05-24T16:00:00.000Z","netValue":1.1313622544623336},{"date":"2026-05-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1311761291908073},{"stockId":7131219223270,"date":"2026-05-20T16:00:00.000Z","netValue":1.131274501054895},{"stockId":7131219223270,"date":"2026-05-19T16:00:00.000Z","netValue":1.1315216271291069},{"stockId":7131219223270,"date":"2026-05-18T16:00:00.000Z","netValue":1.1314770932451963},{"date":"2026-05-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.1310352883578823},{"stockId":7131219223270,"date":"2026-05-14T16:00:00.000Z","netValue":1.1308145061066135},{"date":"2026-05-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1308715686390443},{"date":"2026-05-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.131210330390072},{"stockId":7131219223270,"date":"2026-05-11T16:00:00.000Z","netValue":1.1309594843348751},{"stockId":7131219223270,"date":"2026-05-10T16:00:00.000Z","netValue":1.1309769003867267},{"date":"2026-05-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.130758209634125},{"date":"2026-05-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.1305823327328821},{"stockId":7131219223270,"date":"2026-05-05T16:00:00.000Z","netValue":1.1304823173029594},{"stockId":7131219223270,"date":"2026-04-29T16:00:00.000Z","netValue":1.1307205013777462},{"stockId":7131219223270,"date":"2026-04-28T16:00:00.000Z","netValue":1.1306374870506473},{"stockId":7131219223270,"date":"2026-04-27T16:00:00.000Z","netValue":1.1304103803239314},{"stockId":7131219223270,"date":"2026-04-26T16:00:00.000Z","netValue":1.1302884372329232},{"stockId":7131219223270,"date":"2026-04-23T16:00:00.000Z","netValue":1.1304763071004353},{"stockId":7131219223270,"date":"2026-04-22T16:00:00.000Z","netValue":1.1305679065119874},{"stockId":7131219223270,"date":"2026-04-21T16:00:00.000Z","netValue":1.1305863897266124},{"stockId":7131219223270,"date":"2026-04-20T16:00:00.000Z","netValue":1.1298447195426307},{"date":"2026-04-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.129900500944493},{"stockId":7131219223270,"date":"2026-04-16T16:00:00.000Z","netValue":1.1298680846025442},{"stockId":7131219223270,"date":"2026-04-15T16:00:00.000Z","netValue":1.1297088330686005},{"stockId":7131219223270,"date":"2026-04-14T16:00:00.000Z","netValue":1.1288624989457492},{"stockId":7131219223270,"date":"2026-04-13T16:00:00.000Z","netValue":1.1284998377333808},{"date":"2026-04-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1280467060979957},{"date":"2026-04-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1281068420975882},{"stockId":7131219223270,"date":"2026-04-08T16:00:00.000Z","netValue":1.1281808351681968},{"date":"2026-04-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1282713193643608},{"date":"2026-04-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.128040700689812},{"date":"2026-04-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1277469932407682},{"stockId":7131219223270,"date":"2026-04-01T16:00:00.000Z","netValue":1.1275252658927053},{"date":"2026-03-31T16:00:00.000Z","stockId":7131219223270,"netValue":1.1274443955135982},{"date":"2026-03-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.1276075413984443},{"stockId":7131219223270,"date":"2026-03-29T16:00:00.000Z","netValue":1.127839915322317},{"stockId":7131219223270,"date":"2026-03-26T16:00:00.000Z","netValue":1.1273809817636298},{"stockId":7131219223270,"date":"2026-03-25T16:00:00.000Z","netValue":1.1272248216904273},{"date":"2026-03-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.1271136848873942},{"date":"2026-03-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1269983363742098},{"date":"2026-03-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1268196180400087},{"stockId":7131219223270,"date":"2026-03-19T16:00:00.000Z","netValue":1.127001161941769},{"stockId":7131219223270,"date":"2026-03-18T16:00:00.000Z","netValue":1.127073747503639},{"stockId":7131219223270,"date":"2026-03-17T16:00:00.000Z","netValue":1.1270940142923753},{"date":"2026-03-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1265841673695964},{"date":"2026-03-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1264835797727137},{"stockId":7131219223270,"date":"2026-03-12T16:00:00.000Z","netValue":1.1266145039902276},{"stockId":7131219223270,"date":"2026-03-11T16:00:00.000Z","netValue":1.1268110218108556},{"stockId":7131219223270,"date":"2026-03-10T16:00:00.000Z","netValue":1.1267073468879691},{"stockId":7131219223270,"date":"2026-03-09T16:00:00.000Z","netValue":1.1267524973306862},{"stockId":7131219223270,"date":"2026-03-08T16:00:00.000Z","netValue":1.1264081512545},{"date":"2026-03-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1271351753470864},{"stockId":7131219223270,"date":"2026-03-04T16:00:00.000Z","netValue":1.1270240239892229},{"stockId":7131219223270,"date":"2026-03-03T16:00:00.000Z","netValue":1.1269835546501836},{"stockId":7131219223270,"date":"2026-03-02T16:00:00.000Z","netValue":1.1268126402372767},{"stockId":7131219223270,"date":"2026-03-01T16:00:00.000Z","netValue":1.1273631366260883},{"stockId":7131219223270,"date":"2026-02-26T16:00:00.000Z","netValue":1.126670062690288},{"stockId":7131219223270,"date":"2026-02-25T16:00:00.000Z","netValue":1.1263663198948108},{"date":"2026-02-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.1270152439655419},{"stockId":7131219223270,"date":"2026-02-23T16:00:00.000Z","netValue":1.1273691847042853},{"date":"2026-02-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1267828778273756},{"stockId":7131219223270,"date":"2026-02-11T16:00:00.000Z","netValue":1.1270274213461147},{"date":"2026-02-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1266820534117},{"stockId":7131219223270,"date":"2026-02-09T16:00:00.000Z","netValue":1.1265833270918375},{"date":"2026-02-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1266165178057592},{"stockId":7131219223270,"date":"2026-02-05T16:00:00.000Z","netValue":1.126058301752663},{"stockId":7131219223270,"date":"2026-02-04T16:00:00.000Z","netValue":1.1255697783147158},{"stockId":7131219223270,"date":"2026-02-03T16:00:00.000Z","netValue":1.1255021321822756},{"stockId":7131219223270,"date":"2026-02-02T16:00:00.000Z","netValue":1.1255015199442888},{"date":"2026-02-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.124990316073207},{"stockId":7131219223270,"date":"2026-01-29T16:00:00.000Z","netValue":1.1256877511518475},{"date":"2026-01-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.126619967941496},{"stockId":7131219223270,"date":"2026-01-27T16:00:00.000Z","netValue":1.127131322898673},{"date":"2026-01-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.1265275623699007},{"date":"2026-01-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.126697942589133},{"stockId":7131219223270,"date":"2026-01-22T16:00:00.000Z","netValue":1.1276731063234977},{"stockId":7131219223270,"date":"2026-01-21T16:00:00.000Z","netValue":1.1261159210015392},{"stockId":7131219223270,"date":"2026-01-20T16:00:00.000Z","netValue":1.1256575866810345},{"stockId":7131219223270,"date":"2026-01-19T16:00:00.000Z","netValue":1.124880740407116},{"date":"2026-01-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.1256430414679692},{"date":"2026-01-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1254112239799292},{"stockId":7131219223270,"date":"2026-01-14T16:00:00.000Z","netValue":1.1250981011122823},{"date":"2026-01-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1249361951775028},{"stockId":7131219223270,"date":"2026-01-12T16:00:00.000Z","netValue":1.1248668819622019},{"date":"2026-01-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1262608704061037},{"stockId":7131219223270,"date":"2026-01-08T16:00:00.000Z","netValue":1.1246989095301043},{"date":"2026-01-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.122936975685029},{"date":"2026-01-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.122011605776815},{"date":"2026-01-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1213347437698316},{"date":"2026-01-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.119387480283834},{"date":"2025-12-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.1175086399681813},{"date":"2025-12-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.1168627400903237},{"date":"2025-12-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.116680245512061},{"date":"2025-12-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1171427467030874},{"date":"2025-12-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.1172407790408327},{"date":"2025-12-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1167799997741417},{"date":"2025-12-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1164704589875412},{"date":"2025-12-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1161761999344242},{"date":"2025-12-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.1161916861430259},{"date":"2025-12-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.1156802460540083},{"date":"2025-12-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1155052651806028},{"date":"2025-12-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1148855469006376},{"date":"2025-12-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150959701319212},{"date":"2025-12-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1153889851287107},{"date":"2025-12-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1155388826998325},{"date":"2025-12-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1152480996425436},{"date":"2025-12-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150035516668224},{"date":"2025-12-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1148743214953099},{"date":"2025-12-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.1148217128644438},{"date":"2025-12-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.1142806031289485},{"date":"2025-12-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1151221223726138},{"date":"2025-12-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.1152526739339805},{"date":"2025-11-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.1154652806784449},{"date":"2025-11-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150980372415826},{"date":"2025-11-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.1146643892100705},{"date":"2025-11-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150582274073497},{"date":"2025-11-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.116509738805737},{"date":"2025-11-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.116907660348408},{"date":"2025-11-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.1167736327912134},{"date":"2025-11-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1170999811762707},{"date":"2025-11-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.1172664240563177},{"date":"2025-11-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.1175451969008325},{"date":"2025-11-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1177002951820751},{"date":"2025-11-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1172522009731638},{"date":"2025-11-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1175778543870514},{"date":"2025-11-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1173697441505035},{"date":"2025-11-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1176322295921604},{"date":"2025-11-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1175912175615508},{"date":"2025-11-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.1165226301033124},{"date":"2025-11-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1169962207770325},{"date":"2025-11-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.1167606537643864},{"date":"2025-11-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.116072418251393},{"date":"2025-11-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1172242238938217},{"date":"2025-10-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.1167761106157894},{"date":"2025-10-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.116139419799883},{"date":"2025-10-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.1182533199029732},{"date":"2025-10-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150788974716246},{"date":"2025-10-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.1148811430189556},{"date":"2025-10-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.112667597559183},{"date":"2025-10-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1120335887006225},{"date":"2025-10-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1122304707418857},{"date":"2025-10-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.1130765502124969},{"date":"2025-10-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1116008610568429},{"date":"2025-10-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1125074633976593},{"date":"2025-10-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.113906266846785},{"date":"2025-10-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1147826998586512},{"date":"2025-10-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.114240575884151},{"date":"2025-10-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1155660382943675},{"date":"2025-10-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1158691608010507},{"date":"2025-10-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1165843962917195},{"date":"2025-09-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150219878992307},{"date":"2025-09-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.1140494348894001},{"date":"2025-09-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.113646817526426},{"date":"2025-09-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.113425032109517},{"date":"2025-09-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1133773195022427},{"date":"2025-09-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1140821853118041},{"date":"2025-09-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1147104856620444},{"date":"2025-09-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.11464280912429},{"date":"2025-09-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.1153317710333726},{"date":"2025-09-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1159231756080579},{"date":"2025-09-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150777258855544},{"date":"2025-09-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1149696940922211},{"date":"2025-09-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1152133619104725},{"date":"2025-09-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1147827727502115},{"date":"2025-09-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.113434116212716},{"date":"2025-09-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1148648108906432},{"date":"2025-09-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.116444497073177},{"date":"2025-09-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.1165573344753772},{"date":"2025-09-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.1156592950115092},{"date":"2025-09-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1155942237728547},{"date":"2025-09-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.1149697755096533},{"date":"2025-08-31T16:00:00.000Z","stockId":7131219223270,"netValue":1.1153484252143584},{"date":"2025-08-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.1161205412775603},{"date":"2025-08-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.116718499380428},{"date":"2025-08-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.1180641683285115},{"date":"2025-08-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1216897877501295},{"date":"2025-08-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.121510651122219},{"date":"2025-08-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1206548308411957},{"date":"2025-08-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.119290491189},{"date":"2025-08-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1185423103956094},{"date":"2025-08-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.118077908766756},{"date":"2025-08-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.1178901017593075},{"date":"2025-08-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.117709653936077},{"date":"2025-08-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1167483509363059},{"date":"2025-08-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1174956765936632},{"date":"2025-08-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1164720495810136},{"date":"2025-08-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1175410078997423},{"date":"2025-08-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1175475246580895},{"date":"2025-08-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.1172505374551611},{"date":"2025-08-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1171873544592785},{"date":"2025-08-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.1165650629649615},{"date":"2025-08-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.115721850551363},{"date":"2025-07-31T16:00:00.000Z","stockId":7131219223270,"netValue":1.1152533476863395},{"date":"2025-07-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.1150385009854715},{"date":"2025-07-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.1154891327060126},{"date":"2025-07-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.1154664605311264},{"date":"2025-07-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.1157995059957313},{"date":"2025-07-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.1165446748842043},{"date":"2025-07-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.115291897334142},{"date":"2025-07-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1157614932513797},{"date":"2025-07-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.116388848146552},{"date":"2025-07-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.1167758835582586},{"date":"2025-07-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.117087720497563},{"date":"2025-07-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1171665999865297},{"date":"2025-07-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.117087720497563},{"date":"2025-07-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1170877204975629},{"date":"2025-07-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1164640466189548},{"date":"2025-07-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1168547630472259},{"date":"2025-07-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.116854947476747},{"date":"2025-07-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.117636195903768},{"date":"2025-07-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1178693379511357},{"date":"2025-07-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.1183388049672225},{"date":"2025-07-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.1182600299776495},{"date":"2025-07-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1177149708933407},{"date":"2025-07-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.1174818288459725},{"date":"2025-06-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.115915877818567},{"date":"2025-06-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.1148225767285984},{"date":"2025-06-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.115058901697317},{"date":"2025-06-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1148257596499493},{"date":"2025-06-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.115058901697317},{"date":"2025-06-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1157615107607721},{"date":"2025-06-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1163065698450805},{"date":"2025-06-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1161522027872859},{"date":"2025-06-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.1159946528081401},{"date":"2025-06-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.1155283687134039},{"date":"2025-06-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1151344937655396},{"date":"2025-06-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1143562926338626},{"date":"2025-06-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.114198742654717},{"date":"2025-06-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1141199676651443},{"date":"2025-06-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1143562926338628},{"date":"2025-06-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.113653683570408},{"date":"2025-06-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1136536835704083},{"date":"2025-06-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1131054415647486},{"date":"2025-06-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.1121696904539262},{"date":"2025-06-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.1122452825221483},{"date":"2025-06-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.11200895755343},{"date":"2025-05-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.1118545904956345},{"date":"2025-05-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.1114638984691219},{"date":"2025-05-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.1117002234378397},{"date":"2025-05-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.1117758155060626},{"date":"2025-05-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1118545904956347},{"date":"2025-05-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1117758155060624},{"date":"2025-05-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.111775815506063},{"date":"2025-05-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.11170022343784},{"date":"2025-05-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1117758155060629},{"date":"2025-05-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.111854590495635},{"date":"2025-05-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1117002234378401},{"date":"2025-05-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1119333654852082},{"date":"2025-05-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1123240575117217},{"date":"2025-05-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1124816074908679},{"date":"2025-05-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1119333654852082},{"date":"2025-05-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.113338583612118},{"date":"2025-05-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1127903416064586},{"date":"2025-05-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.111385123479549},{"date":"2025-05-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1123240575117224},{"date":"2025-04-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.1120877325430039},{"date":"2025-04-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.1116182655269171},{"date":"2025-04-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.1099799053526398},{"date":"2025-04-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.1093560712787582},{"date":"2025-04-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1090441542418177},{"date":"2025-04-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1091985212996127},{"date":"2025-04-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1097467633052724},{"date":"2025-04-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.1091197463100397},{"date":"2025-04-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.1095892133261267},{"date":"2025-04-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.109356071278758},{"date":"2025-04-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.1098255382948452},{"date":"2025-04-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1091985212996123},{"date":"2025-04-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1092772962891853},{"date":"2025-04-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1091197463100395},{"date":"2025-04-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1088865999864272},{"date":"2025-04-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1084959122361577},{"date":"2025-04-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1084202514662023},{"date":"2025-04-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.1093560444817738},{"date":"2025-04-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1067787437200483},{"date":"2025-04-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.1035775809479411},{"date":"2025-03-31T16:00:00.000Z","stockId":7131219223270,"netValue":1.1020935866919437},{"date":"2025-03-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.10146662870644},{"date":"2025-03-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.1013122111914058},{"date":"2025-03-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.101387871961362},{"date":"2025-03-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1014666287064403},{"date":"2025-03-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.1009215234411374},{"date":"2025-03-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.100609592435947},{"date":"2025-03-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.100373322200712},{"date":"2025-03-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1004520789457906},{"date":"2025-03-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.0999826344504433},{"date":"2025-03-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.0998251209602867},{"date":"2025-03-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.0998251209602867},{"date":"2025-03-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1009215234411376},{"date":"2025-03-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1004520789457901},{"date":"2025-03-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1002158087105558},{"date":"2025-03-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.099516285930218},{"date":"2025-03-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1008427666960592},{"date":"2025-03-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.1013122111914062},{"date":"2025-03-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1029506229624375},{"date":"2025-03-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.1037319984629754},{"date":"2025-03-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.1035744849728188},{"date":"2025-03-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.103498824202863},{"date":"2025-02-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.102793109472281},{"date":"2025-02-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.1021692474618994},{"date":"2025-02-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.1030293797075155},{"date":"2025-02-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.1030293797075152},{"date":"2025-02-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1023236649769337},{"date":"2025-02-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.103262553967628},{"date":"2025-02-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1038864159780093},{"date":"2025-02-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.104904061713782},{"date":"2025-02-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.104122686213244},{"date":"2025-02-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1054522629542072},{"date":"2025-02-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.1074813624755078},{"date":"2025-02-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1091985309916172},{"date":"2025-02-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.1092772877366956},{"date":"2025-02-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.1097467322320431},{"date":"2025-02-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1090410175014611},{"date":"2025-02-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.110997552227928},{"date":"2025-02-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.111309475045301},{"date":"2025-02-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.1094348012268525},{"date":"2025-01-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.1075572640327958},{"date":"2025-01-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.1046708404228465},{"date":"2025-01-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.1043560086400988},{"date":"2025-01-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.1052919138615194},{"date":"2025-01-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.1052947772371267},{"date":"2025-01-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.1031081350115375},{"date":"2025-01-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.1042801640700188},{"date":"2025-01-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.105682590214346},{"date":"2025-01-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.1065426508656875},{"date":"2025-01-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.104904100884299},{"date":"2025-01-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.1038894877171914},{"date":"2025-01-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.1057612981600327},{"date":"2025-01-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.1049799454543783},{"date":"2025-01-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.1077933878698552},{"date":"2025-01-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.1081053562769956},{"date":"2025-01-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.1100587380411315},{"date":"2025-01-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.1094319378512436},{"date":"2025-01-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.108259908792762},{"date":"2024-12-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.1018573980073683},{"date":"2024-12-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.098889403076125},{"date":"2024-12-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.100215984650373},{"date":"2024-12-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.096778605420615},{"date":"2024-12-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.0947493790864},{"date":"2024-12-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.0963879290677878},{"date":"2024-12-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.0990439555918914},{"date":"2024-12-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.0993587873746389},{"date":"2024-12-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.0946706711407128},{"date":"2024-12-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.094358702733573},{"date":"2024-12-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.096936021311989},{"date":"2024-12-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.0977173740176436},{"date":"2024-12-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.0938893184350587},{"date":"2024-12-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.090609355096675},{"date":"2024-12-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.0895947419295675},{"date":"2024-12-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.088186589034025},{"date":"2024-12-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.0820960466557714},{"date":"2024-12-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.0797519885388087},{"date":"2024-12-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.0800668203215567},{"date":"2024-12-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.0796732805931217},{"date":"2024-12-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.0777198988289862},{"date":"2024-12-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.0780347306117335},{"date":"2024-11-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.0753028595175511},{"date":"2024-11-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.0742066750291495},{"date":"2024-11-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.072877230079294},{"date":"2024-11-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.0728013855092147},{"date":"2024-11-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.0722561566406208},{"date":"2024-11-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.0718654802877936},{"date":"2024-11-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.0719413248578733},{"date":"2024-11-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.0713173880435929},{"date":"2024-11-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.0713960959892799},{"date":"2024-11-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.0710812642065322},{"date":"2024-11-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.0713173880435929},{"date":"2024-11-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.0712386800979052},{"date":"2024-11-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.0710054196364525},{"date":"2024-11-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.071159972152218},{"date":"2024-11-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.070926711690765},{"date":"2024-11-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.070848003745078},{"date":"2024-11-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.0707692957993913},{"date":"2024-11-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.0705360353379378},{"date":"2024-11-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.070614743283625},{"date":"2024-11-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.0704573273922509},{"date":"2024-10-31T16:00:00.000Z","stockId":7131219223270,"netValue":1.0703027748764848},{"date":"2024-10-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.0697546826322837},{"date":"2024-10-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.0695214221708305},{"date":"2024-10-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.0695214221708302},{"date":"2024-10-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.0694398508495355},{"date":"2024-10-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.069285298333769},{"date":"2024-10-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.0690520378723156},{"date":"2024-10-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.0692065903880823},{"date":"2024-10-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.069518558795222},{"date":"2024-10-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.0705360353379374},{"date":"2024-10-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.0705331719623299},{"date":"2024-10-16T16:00:00.000Z","stockId":7131219223270,"netValue":1.0710812642065308},{"date":"2024-10-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.0702212035551897},{"date":"2024-10-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.0705360353379374},{"date":"2024-10-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.0702999115008769},{"date":"2024-10-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.069987943093736},{"date":"2024-10-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.0695972658179764},{"date":"2024-10-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.068037438793583},{"date":"2024-10-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.0672560842420633},{"date":"2024-09-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.070457332240377},{"date":"2024-09-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.0750696297572586},{"date":"2024-09-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.0841281548133237},{"date":"2024-09-24T16:00:00.000Z","stockId":7131219223270,"netValue":1.0864751005465274},{"date":"2024-09-23T16:00:00.000Z","stockId":7131219223270,"netValue":1.083894901279326},{"date":"2024-09-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.0849911033143693},{"date":"2024-09-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.0849123914434886},{"date":"2024-09-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.0845188320890835},{"date":"2024-09-17T16:00:00.000Z","stockId":7131219223270,"netValue":1.0847549677017265},{"date":"2024-09-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.0842097487628504},{"date":"2024-09-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.0838949012793264},{"date":"2024-09-10T16:00:00.000Z","stockId":7131219223270,"netValue":1.0838161894084453},{"date":"2024-09-09T16:00:00.000Z","stockId":7131219223270,"netValue":1.0832709704695689},{"date":"2024-09-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.0830348348569256},{"date":"2024-09-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.0820989386422892},{"date":"2024-09-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.082020226771408},{"date":"2024-09-03T16:00:00.000Z","stockId":7131219223270,"netValue":1.0817082613665294},{"date":"2024-09-02T16:00:00.000Z","stockId":7131219223270,"netValue":1.0813175840907698},{"date":"2024-09-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.081005618685891},{"date":"2024-08-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.0799881285217285},{"date":"2024-08-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.0798335868586117},{"date":"2024-08-27T16:00:00.000Z","stockId":7131219223270,"netValue":1.0801455522634904},{"date":"2024-08-26T16:00:00.000Z","stockId":7131219223270,"netValue":1.079206773970209},{"date":"2024-08-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.0802242641343718},{"date":"2024-08-22T16:00:00.000Z","stockId":7131219223270,"netValue":1.0805362295392504},{"date":"2024-08-21T16:00:00.000Z","stockId":7131219223270,"netValue":1.080614941410132},{"date":"2024-08-20T16:00:00.000Z","stockId":7131219223270,"netValue":1.0804603997470152},{"date":"2024-08-19T16:00:00.000Z","stockId":7131219223270,"netValue":1.0810056186858916},{"date":"2024-08-18T16:00:00.000Z","stockId":7131219223270,"netValue":1.0810814484781275},{"date":"2024-08-15T16:00:00.000Z","stockId":7131219223270,"netValue":1.0806149414101323},{"date":"2024-08-14T16:00:00.000Z","stockId":7131219223270,"netValue":1.0805362295392513},{"date":"2024-08-13T16:00:00.000Z","stockId":7131219223270,"netValue":1.0817082613665305},{"date":"2024-08-12T16:00:00.000Z","stockId":7131219223270,"netValue":1.0803816878761352},{"date":"2024-08-11T16:00:00.000Z","stockId":7131219223270,"netValue":1.0787402669022146},{"date":"2024-08-08T16:00:00.000Z","stockId":7131219223270,"netValue":1.083113546727808},{"date":"2024-08-07T16:00:00.000Z","stockId":7131219223270,"netValue":1.084988221235726},{"date":"2024-08-06T16:00:00.000Z","stockId":7131219223270,"netValue":1.0879562157000418},{"date":"2024-08-05T16:00:00.000Z","stockId":7131219223270,"netValue":1.0865509303387648},{"date":"2024-08-04T16:00:00.000Z","stockId":7131219223270,"netValue":1.0867083540805267},{"date":"2024-08-01T16:00:00.000Z","stockId":7131219223270,"netValue":1.0857695757872452},{"date":"2024-07-31T16:00:00.000Z","stockId":7131219223270,"netValue":1.0847549677017279},{"date":"2024-07-30T16:00:00.000Z","stockId":7131219223270,"netValue":1.0826470396598127},{"date":"2024-07-29T16:00:00.000Z","stockId":7131219223270,"netValue":1.0821776505131717},{"date":"2024-07-28T16:00:00.000Z","stockId":7131219223270,"netValue":1.0807694830732493},{"date":"2024-07-25T16:00:00.000Z","stockId":7131219223270,"netValue":1.079833586858613}]}