window.pageData = {"manager":{"_id":7251225231580,"name":"于立勇","gender":"m","educationCode":"001001","resume":"于立勇：男，博士。2004年8月至2022年3月在中国人保资产管理有限公司工作，曾任组合管理部研究员、投资经理、高级投资经理、资深高级投资经理、基金投资部资深高级投资经理、基金投资部助理总经理（主持工作）、基金投资部副总经理（主持工作）、组合管理部副总经理（主持工作）、权益研究投资部总经理兼基金投资部总经理、权益投资部总经理等职。2022年3月加入招商基金管理有限公司，现任首席配置官、投资管理四部总监，兼招商盛鑫优选3个月持有期混合型基金中基金（FOF）基金经理（管理时间：2023年3月1日至今）。拟任本基金基金经理。","tickerId":251225231580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20876361","exchange":"fm","cnInfoCode":"db20876361","followedNum":0,"currency":"CNY","workingDate":"2023-02-28T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"fof","pinyin":"yly","delistedDate":"2025-05-28T16:00:00.000Z","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251225231580,"type":"fmp","fm_p_r_d":"2025-05-26T16:00:00.000Z","fm_p_r_m1":0.01370960981367464,"fm_cagr_p_r_fs":-0.06873002433391162,"fm_p_r_m3":-0.00985891921343296,"fm_p_r_m6":0.014695634702237559,"fm_cagr_p_r_fs_m":0.01156661790783342,"fm_cagr_p_r_fs_r_c":182,"fm_cagr_p_r_fs_rp":0.9723756906077348,"fm_p_r_m1_m":0.0072181808096838385,"fm_p_r_m1_r_c":180,"fm_p_r_m1_rp":0.1564245810055866,"fm_p_r_m3_m":0.0005882422498298956,"fm_p_r_m3_r_c":180,"fm_p_r_m3_rp":0.770949720670391,"fm_p_r_m6_m":0.012804904457631383,"fm_p_r_m6_r_c":180,"fm_p_r_m6_rp":0.4581005586592179,"fm_p_r_fys":0.009492799335888868,"fm_p_r_fys_m":0.008990545745663048,"fm_p_r_fys_r_c":180,"fm_p_r_fys_rp":0.4748603351955307,"fm_p_r_y1":0.01775318438028406,"fm_p_r_y1_m":0.033931102615131103,"fm_p_r_y1_r_c":182,"fm_p_r_y1_rp":0.7182320441988951,"fm_p_r_y10":-0.1476770609045791,"fm_p_r_y3":-0.1476770609045791,"fm_p_r_y5":-0.1476770609045791,"fm_p_r_y10_m":0.024760609598945438,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.9392265193370166,"fm_p_r_y3_m":-0.0005413034336064215,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.9779005524861878,"fm_p_r_y5_m":0.021678677510900246,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.9502762430939227},"fmi":{"stockId":7251225231580,"type":"fmi","fm_my":2.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":108443438.6124,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":108443438.6124,"fm_q_as":0,"fm_r_f_cagr":0.0901,"fm_r_fd":3000000020835,"fm_r_ftp":0.0901,"fm_d":{"3000000008158":"本基金基金经理","3000000020835":"本基金基金经理"},"fm_wy":20}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-05-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-22T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-19T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-18T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-15T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-14T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-12T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-11T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-07T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-06T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-05-05T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-24T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-23T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-22T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-20T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-17T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-16T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-15T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-14T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-13T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-10T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-09T16:00:00.000Z","value":-0.0777,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-08T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-07T16:00:00.000Z","value":-0.1019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-04-06T16:00:00.000Z","value":-0.104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-03-31T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-24T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-12T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-10T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-03-02T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-27T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-24T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-23T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-17T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-16T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-13T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-11T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-10T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-09T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-06T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-02-04T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-26T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-22T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-21T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-20T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-19T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-16T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-15T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-14T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-12T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-09T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-01-08T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-07T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-06T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-01-02T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-01-01T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-29T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-25T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-24T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-22T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-18T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-17T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-16T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-15T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-12T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-08T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-05T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-04T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-03T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-02T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-01T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-28T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-27T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-26T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-25T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-11-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-21T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-19T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-18T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-17T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-13T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-10T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-07T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-06T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-05T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-04T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-11-03T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-31T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-30T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-29T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-28T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-27T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-24T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-23T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-22T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-21T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-20T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-17T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-16T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-10-15T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-10-14T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-10-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-10T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-09T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-08T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0934,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-09-24T16:00:00.000Z","value":-0.1178,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-09-23T16:00:00.000Z","value":-0.1203,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-09-22T16:00:00.000Z","value":-0.1355,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-09-19T16:00:00.000Z","value":-0.1397,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-18T16:00:00.000Z","value":-0.1404,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2024-09-17T16:00:00.000Z","value":-0.1512,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1894},{"date":"2024-09-10T16:00:00.000Z","value":-0.1626,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-09-09T16:00:00.000Z","value":-0.1639,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-09-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-09-05T16:00:00.000Z","value":-0.1613,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-04T16:00:00.000Z","value":-0.1535,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-03T16:00:00.000Z","value":-0.1586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-09-02T16:00:00.000Z","value":-0.1541,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-09-01T16:00:00.000Z","value":-0.159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-28T16:00:00.000Z","value":-0.1581,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-27T16:00:00.000Z","value":-0.1622,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-25T16:00:00.000Z","value":-0.156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-22T16:00:00.000Z","value":-0.1573,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-21T16:00:00.000Z","value":-0.1588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-20T16:00:00.000Z","value":-0.158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-19T16:00:00.000Z","value":-0.1559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-18T16:00:00.000Z","value":-0.1478,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-08-15T16:00:00.000Z","value":-0.151,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.21},{"date":"2024-08-14T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-08-13T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-08-12T16:00:00.000Z","value":-0.1566,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-08-11T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2024-08-07T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2024-08-06T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-05T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-04T16:00:00.000Z","value":-0.1826,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-01T16:00:00.000Z","value":-0.1748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-07-31T16:00:00.000Z","value":-0.1651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-07-30T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-29T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-28T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-25T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-24T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-23T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-22T16:00:00.000Z","value":-0.165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-21T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-18T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-17T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-16T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-15T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-14T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-11T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-10T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-09T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-08T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-07T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-04T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-03T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-02T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-07-01T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-30T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-29T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-27T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-26T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-25T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-24T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-23T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-20T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-19T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-18T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-17T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-16T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-13T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-12T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-11T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-10T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-04T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-03T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-06-02T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-30T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-29T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-28T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-27T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-26T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-23T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-22T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-21T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-20T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-19T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-16T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-15T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-14T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-13T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-12T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-09T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-05-08T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-24T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-17T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-16T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-15T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-14T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-11T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-10T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-09T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-08T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-04-07T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-31T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-28T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-27T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-26T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-25T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-24T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-21T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-20T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-19T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-18T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-17T16:00:00.000Z","value":-0.122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-14T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-13T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-12T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-11T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-10T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-07T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-06T16:00:00.000Z","value":-0.1457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-05T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-04T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-03-03T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-29T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-28T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-27T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-26T16:00:00.000Z","value":-0.1479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-25T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-22T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-21T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-20T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-19T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-18T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-05T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-04T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-02-01T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2318},{"date":"2024-01-31T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-30T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2024-01-29T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-01-28T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-01-25T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-01-24T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-01-23T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-01-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-01-21T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2026},{"date":"2024-01-18T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-01-17T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-16T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-15T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-14T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-11T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-10T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-09T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-08T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-07T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-04T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-01-03T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-01-02T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-01-01T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-30T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-26T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-25T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-24T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-21T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-20T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-19T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-12-18T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-17T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-14T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-13T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-12T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-11T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-10T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-07T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-06T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-05T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-04T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-12-03T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-30T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-29T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-28T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-27T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-26T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-23T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-22T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-21T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-20T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-19T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-16T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-15T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-14T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-13T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-12T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-09T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-08T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-07T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-06T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-05T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-02T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-11-01T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-31T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-30T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-29T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-26T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-25T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-24T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-23T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-22T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-10-19T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-18T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-17T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2023-10-16T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-10-15T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-10-12T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-11T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-10T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-09T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-08T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-26T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-25T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-24T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-21T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-20T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-19T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-18T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-17T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-14T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-13T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-12T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-11T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-10T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-07T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-06T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-05T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-04T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-03T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-31T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-30T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-29T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-28T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-27T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-24T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-23T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-22T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-21T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-20T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-15T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-14T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-13T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-06T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-03T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-01T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-07-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-07-25T16:00:00.000Z","value":-0.009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-07-24T16:00:00.000Z","value":-0.005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-07-23T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-07-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-07-19T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-05-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8523229390954209},{"date":"2025-05-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.853676230447403},{"date":"2025-05-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8578178800191637},{"date":"2025-05-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8611816177381468},{"date":"2025-05-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8657954682356037},{"date":"2025-05-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.86203090370556},{"date":"2025-05-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8562955889936908},{"date":"2025-05-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8559990414182941},{"date":"2025-05-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8573130931809287},{"date":"2025-05-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8630798766359071},{"date":"2025-05-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8586335785760958},{"date":"2025-05-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8611969890287383},{"date":"2025-05-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8524823576058651},{"date":"2025-05-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.855422115519032},{"date":"2025-05-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8542447858679136},{"date":"2025-05-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.854284581217302},{"date":"2025-04-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8407959546246015},{"date":"2025-04-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8426463719907186},{"date":"2025-04-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.841869087696995},{"date":"2025-04-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8441361762678657},{"date":"2025-04-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8377109114420885},{"date":"2025-04-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8312632694258737},{"date":"2025-04-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8329773665459033},{"date":"2025-04-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.830470140738457},{"date":"2025-04-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8369426086788978},{"date":"2025-04-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.83779168545996},{"date":"2025-04-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8323126880941232},{"date":"2025-04-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8259832331533112},{"date":"2025-04-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8120635982854895},{"date":"2025-04-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8042453478671834},{"date":"2025-04-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8024043831900716},{"date":"2025-03-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.8685313167036857},{"date":"2025-03-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8657894086041256},{"date":"2025-03-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8717533730531721},{"date":"2025-03-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8763518786074694},{"date":"2025-03-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8730004671970482},{"date":"2025-03-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8722079224272155},{"date":"2025-03-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.8772684531628043},{"date":"2025-03-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8748357547520035},{"date":"2025-03-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8870408582445373},{"date":"2025-03-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8947014977170114},{"date":"2025-03-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8955327668275967},{"date":"2025-03-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8886675175521667},{"date":"2025-03-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8880217681040348},{"date":"2025-03-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8732424945096935},{"date":"2025-03-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8787138664070744},{"date":"2025-03-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8801315456206544},{"date":"2025-03-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8778253689311046},{"date":"2025-03-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8814500973844779},{"date":"2025-03-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8693249482414649},{"date":"2025-03-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8634356265987737},{"date":"2025-03-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.8610267300235039},{"date":"2025-02-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8608095913143372},{"date":"2025-02-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8805459671308824},{"date":"2025-02-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.88215982864531},{"date":"2025-02-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8716670175768224},{"date":"2025-02-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.879734944156213},{"date":"2025-02-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8820773548955054},{"date":"2025-02-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.867602674342155},{"date":"2025-02-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8697297434126321},{"date":"2025-02-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8627639247832963},{"date":"2025-02-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8674349226121351},{"date":"2025-02-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.866050644108614},{"date":"2025-02-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8610885321951174},{"date":"2025-02-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8550161811809829},{"date":"2025-02-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8581397928885828},{"date":"2025-02-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8545019235933333},{"date":"2025-02-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.8460073115690095},{"date":"2025-02-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.837938546463535},{"date":"2025-01-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8411241118872715},{"date":"2025-01-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8349113464807552},{"date":"2025-01-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8377626887569039},{"date":"2025-01-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8429954142664244},{"date":"2025-01-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8408569075593129},{"date":"2025-01-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8363568777320775},{"date":"2025-01-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8323163965434133},{"date":"2025-01-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8281751857663894},{"date":"2025-01-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8313348597494032},{"date":"2025-01-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8159102099797931},{"date":"2025-01-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8179327292906517},{"date":"2025-01-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8266838362190864},{"date":"2025-01-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8285460686044344},{"date":"2025-01-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8295474206393907},{"date":"2025-01-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.826029039220477},{"date":"2025-01-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.8268059895597184},{"date":"2025-01-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.8319195106503336},{"date":"2024-12-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8443080918022747},{"date":"2024-12-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.8517036518206047},{"date":"2024-12-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8510136920285528},{"date":"2024-12-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8521097193218012},{"date":"2024-12-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8503512770608516},{"date":"2024-12-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8457627597894123},{"date":"2024-12-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8487102742208671},{"date":"2024-12-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8491941955334383},{"date":"2024-12-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8466633154939985},{"date":"2024-12-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8490919023060541},{"date":"2024-12-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8549976764161054},{"date":"2024-12-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8663742719002607},{"date":"2024-12-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8590549571819787},{"date":"2024-12-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8524515385687728},{"date":"2024-12-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.8508655805051879},{"date":"2024-12-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8426639616842415},{"date":"2024-12-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8439248333360536},{"date":"2024-12-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.8469762046339175},{"date":"2024-12-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.8458084446013728},{"date":"2024-11-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.8399789157913693},{"date":"2024-11-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8333725482564365},{"date":"2024-11-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8393011981434733},{"date":"2024-11-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8285169382713508},{"date":"2024-11-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8300875936547409},{"date":"2024-11-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8315743190269805},{"date":"2024-11-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8486429205583019},{"date":"2024-11-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8494809251317088},{"date":"2024-11-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.845603791404594},{"date":"2024-11-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8390707202479821},{"date":"2024-11-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8506929398212097},{"date":"2024-11-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8626464117505893},{"date":"2024-11-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8605353382535162},{"date":"2024-11-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8675096397047672},{"date":"2024-11-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8652155151195104},{"date":"2024-11-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8699215166842167},{"date":"2024-11-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.8573512248544921},{"date":"2024-11-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8608925269226928},{"date":"2024-11-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8491267302565604},{"date":"2024-10-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.8430469750521299},{"date":"2024-10-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8437535779347769},{"date":"2024-10-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.8454082749436298},{"date":"2024-10-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.8499067411318406},{"date":"2024-10-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8560597927145922},{"date":"2024-10-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8522451652463552},{"date":"2024-10-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.8483847862241479},{"date":"2024-10-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8555544925220504},{"date":"2024-10-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8532357720341701},{"date":"2024-10-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8488076533025535},{"date":"2024-10-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8481665504728126},{"date":"2024-10-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8292478470859869},{"date":"2024-10-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8364526713050304},{"date":"2024-10-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8376616254584925},{"date":"2024-10-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8548829408185341},{"date":"2024-10-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8437093681501227},{"date":"2024-10-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8584168939487202},{"date":"2024-10-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8495023114868728},{"date":"2024-10-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8918048177166902},{"date":"2024-09-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.7951676259164795},{"date":"2024-09-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.7737266003937634},{"date":"2024-09-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.7716046095172979},{"date":"2024-09-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.7582855734418857},{"date":"2024-09-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.7579186565378689},{"date":"2024-09-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.757389662703427},{"date":"2024-09-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.7512850944160412},{"date":"2024-09-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.7507878607737379},{"date":"2024-09-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.7496240743379663},{"date":"2024-09-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.7490950805035244},{"date":"2024-09-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.756395195418821},{"date":"2024-09-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.7634201924160633},{"date":"2024-09-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.7631345563075371},{"date":"2024-09-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.7672289480240443},{"date":"2024-09-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.7627853998147335},{"date":"2024-08-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.773227717544542},{"date":"2024-08-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.7635577513750906},{"date":"2024-08-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.7598865547261365},{"date":"2024-08-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.765462129179081},{"date":"2024-08-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.7642983427433089},{"date":"2024-08-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.7629229587737607},{"date":"2024-08-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.7636635501419788},{"date":"2024-08-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.7655679279459694},{"date":"2024-08-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.7729420814360156},{"date":"2024-08-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.7711435023989137},{"date":"2024-08-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.7689534884863969},{"date":"2024-08-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.7666576758069914},{"date":"2024-08-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.7732912379288195},{"date":"2024-08-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.7714926588917174},{"date":"2024-08-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.7724448477937126},{"date":"2024-08-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.7724448477937127},{"date":"2024-08-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.7702230736890573},{"date":"2024-08-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.7662344807394385},{"date":"2024-08-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.7781262210135454},{"date":"2024-07-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.7872989535406941},{"date":"2024-07-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.7922397353923081},{"date":"2024-07-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.7748041808573954},{"date":"2024-07-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.7806971516110047},{"date":"2024-07-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.7832045618241866},{"date":"2024-07-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.7773115910705771},{"date":"2024-07-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.7832045618241866},{"date":"2024-07-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.7897640853712646},{"date":"2024-07-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8059618148956558},{"date":"2024-07-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8071573615235661},{"date":"2024-07-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8101937655711895},{"date":"2024-07-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8062051726215709},{"date":"2024-07-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8118865458414034},{"date":"2024-07-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8112517532400734},{"date":"2024-07-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8147113523552505},{"date":"2024-07-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8142141187129472},{"date":"2024-07-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8035602034493617},{"date":"2024-07-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8074747578242312},{"date":"2024-07-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.7994975719249932},{"date":"2024-07-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8072631602904545},{"date":"2024-07-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8053590727189233},{"date":"2024-07-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.8081094214333573},{"date":"2024-07-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.8113886833621061},{"date":"2024-06-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8169643845038221},{"date":"2024-06-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.8123407271478719},{"date":"2024-06-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8125522924335975},{"date":"2024-06-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8078228524347844},{"date":"2024-06-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8180222109324508},{"date":"2024-06-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8132927709336373},{"date":"2024-06-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.8149852932194431},{"date":"2024-06-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8240518215756334},{"date":"2024-06-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8260309128600125},{"date":"2024-06-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8311084797174295},{"date":"2024-06-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8328010020032355},{"date":"2024-06-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8301564359316638},{"date":"2024-06-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8310334760045822},{"date":"2024-06-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8301872148616796},{"date":"2024-06-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8326952193603726},{"date":"2024-06-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8309276933617196},{"date":"2024-06-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8375612209320642},{"date":"2024-06-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8437716179309573},{"date":"2024-06-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.8375612209320642},{"date":"2024-05-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8361110428619996},{"date":"2024-05-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.8374554382892011},{"date":"2024-05-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.8426387877894813},{"date":"2024-05-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8422156572180296},{"date":"2024-05-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.847293224075447},{"date":"2024-05-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.8387556089335708},{"date":"2024-05-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8458122670753669},{"date":"2024-05-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8556192739315973},{"date":"2024-05-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8570694520016617},{"date":"2024-05-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8647608060006351},{"date":"2024-05-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8600621449318372},{"date":"2024-05-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8551961433601458},{"date":"2024-05-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8557250565744597},{"date":"2024-05-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8602429312875475},{"date":"2024-05-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8596390143603857},{"date":"2024-05-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8597447970032487},{"date":"2024-05-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8588985358603458},{"date":"2024-04-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8225131939399049},{"date":"2024-04-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8237825856542591},{"date":"2024-04-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8227555381556463},{"date":"2024-04-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8104405268007223},{"date":"2024-04-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8244480604414518},{"date":"2024-04-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8182376634425584},{"date":"2024-04-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8203221463141205},{"date":"2024-04-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8178145328711068},{"date":"2024-04-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8214107511538159},{"date":"2024-04-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8197186204426383},{"date":"2024-03-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.8281500825773158},{"date":"2024-03-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.8181614393221197},{"date":"2024-03-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8107875588819282},{"date":"2024-03-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8037309529500827},{"date":"2024-03-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8141718203042834},{"date":"2024-03-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8122973646754192},{"date":"2024-03-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8187194215905732},{"date":"2024-03-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.826727851047456},{"date":"2024-03-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8276796745724935},{"date":"2024-03-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8252472366751756},{"date":"2024-03-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8304001955569464},{"date":"2024-03-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8234493477945495},{"date":"2024-03-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8200942777934046},{"date":"2024-03-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.823161264707414},{"date":"2024-03-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8240073300630026},{"date":"2024-03-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8223151993518252},{"date":"2024-03-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8135664627088018},{"date":"2024-03-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8079904711492367},{"date":"2024-03-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.8128553469438723},{"date":"2024-03-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8129611051133208},{"date":"2024-03-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8142302031467039},{"date":"2024-02-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.8103171508771058},{"date":"2024-02-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.804106610300849},{"date":"2024-02-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.7881189428082933},{"date":"2024-02-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8059044991814754},{"date":"2024-02-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.7964446467735222},{"date":"2024-02-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.794435241553999},{"date":"2024-02-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.7894937990111253},{"date":"2024-02-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.7838120492821115},{"date":"2024-02-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.7791878812475835},{"date":"2024-02-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.7776015087058545},{"date":"2024-02-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.7463372894856729},{"date":"2024-02-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.7175055081628091},{"date":"2024-02-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.7265423278929677},{"date":"2024-01-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.7386753259583461},{"date":"2024-01-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.7386753259583461},{"date":"2024-01-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.7521539888053457},{"date":"2024-01-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.7659499261606914},{"date":"2024-01-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.7751216954815088},{"date":"2024-01-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.7824955759217004},{"date":"2024-01-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.7672482156152848},{"date":"2024-01-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.7606912091094715},{"date":"2024-01-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.7541633940248689},{"date":"2024-01-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.7788524228334203},{"date":"2024-01-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.7843992229717751},{"date":"2024-01-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.7812556693095276},{"date":"2024-01-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.798618193004915},{"date":"2024-01-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.7986473844261254},{"date":"2024-01-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.7999164824595085},{"date":"2024-01-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8028485197828589},{"date":"2024-01-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.7955038307638778},{"date":"2024-01-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.7997049661206111},{"date":"2024-01-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.7984358680872279},{"date":"2024-01-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8116264478470923},{"date":"2024-01-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8212181170549768},{"date":"2024-01-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.8273054390081906},{"date":"2024-01-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.831021012334838},{"date":"2023-12-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8361578169641566},{"date":"2023-12-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8187890172272448},{"date":"2023-12-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8146892258907544},{"date":"2023-12-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8208147819780786},{"date":"2023-12-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8182800691143582},{"date":"2023-12-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8221877514459267},{"date":"2023-12-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8178576169704048},{"date":"2023-12-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8256538645664873},{"date":"2023-12-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.825865090638464},{"date":"2023-12-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8312513554738695},{"date":"2023-12-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8344006294864647},{"date":"2023-12-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8369353423501851},{"date":"2023-12-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8458933333421395},{"date":"2023-12-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8450484290542325},{"date":"2023-12-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8378858596740801},{"date":"2023-12-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8376746336021035},{"date":"2023-12-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.8400172374609023},{"date":"2023-12-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.8376746336021035},{"date":"2023-12-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.8504346938896383},{"date":"2023-11-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8542367631852188},{"date":"2023-11-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.854956937370082},{"date":"2023-11-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.8559074546939771},{"date":"2023-11-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8608712673854295},{"date":"2023-11-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8583365545217091},{"date":"2023-11-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.8596039109535691},{"date":"2023-11-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.86687209336971},{"date":"2023-11-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8600263630975227},{"date":"2023-11-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8684754059765905},{"date":"2023-11-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8717302930251741},{"date":"2023-11-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.867736114724672},{"date":"2023-11-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8649036798200418},{"date":"2023-11-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8717494100922294},{"date":"2023-11-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8663631452568236},{"date":"2023-11-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8634250973162048},{"date":"2023-11-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8610151145555278},{"date":"2023-11-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8646924537480648},{"date":"2023-11-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8661710362519016},{"date":"2023-11-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8656429710719599},{"date":"2023-11-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.8662957663549453},{"date":"2023-11-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.8543806103553173},{"date":"2023-11-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.8453170063273745},{"date":"2023-10-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.8518650145586519},{"date":"2023-10-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.852815531882547},{"date":"2023-10-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.8569153232190373},{"date":"2023-10-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.8493303016949316},{"date":"2023-10-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8358691842895887},{"date":"2023-10-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8338434195387551},{"date":"2023-10-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.8285818848063928},{"date":"2023-10-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8222642197141472},{"date":"2023-10-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8341793757137752},{"date":"2023-10-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8416587842018929},{"date":"2023-10-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8531514880575675},{"date":"2023-10-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.8617735228745016},{"date":"2023-10-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.8613701877976034},{"date":"2023-10-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8687439832497326},{"date":"2023-10-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8752919914810101},{"date":"2023-10-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8703281787895576},{"date":"2023-10-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.8686383702137441},{"date":"2023-10-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.8743223570900597},{"date":"2023-09-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.877090378523103},{"date":"2023-09-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.876477828546627},{"date":"2023-09-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.8740480428460353},{"date":"2023-09-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.8769847356665559},{"date":"2023-09-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8809991642153598},{"date":"2023-09-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.8692097786076607},{"date":"2023-09-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.8760552571204376},{"date":"2023-09-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.8811261142347162},{"date":"2023-09-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8851405427835203},{"date":"2023-09-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.8829220427960234},{"date":"2023-09-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.8846123285007832},{"date":"2023-09-12T16:00:00.000Z","stockId":7251225231580,"netValue":0.8880772356040407},{"date":"2023-09-11T16:00:00.000Z","stockId":7251225231580,"netValue":0.8954509283995549},{"date":"2023-09-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.8966129998215769},{"date":"2023-09-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.8894718999019666},{"date":"2023-09-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.8896831856150617},{"date":"2023-09-05T16:00:00.000Z","stockId":7251225231580,"netValue":0.9018951426489505},{"date":"2023-09-04T16:00:00.000Z","stockId":7251225231580,"netValue":0.9016838569358556},{"date":"2023-09-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.9069659997632291},{"date":"2023-08-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.8976907355498605},{"date":"2023-08-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.8947540427293402},{"date":"2023-08-29T16:00:00.000Z","stockId":7251225231580,"netValue":0.8981346141388595},{"date":"2023-08-28T16:00:00.000Z","stockId":7251225231580,"netValue":0.8942258284466029},{"date":"2023-08-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.8768586786046969},{"date":"2023-08-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.872421678629703},{"date":"2023-08-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.8816969428430717},{"date":"2023-08-22T16:00:00.000Z","stockId":7251225231580,"netValue":0.8778938000073628},{"date":"2023-08-21T16:00:00.000Z","stockId":7251225231580,"netValue":0.8917117070522727},{"date":"2023-08-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.885605728535328},{"date":"2023-08-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.8951979213183392},{"date":"2023-08-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.9082550212046079},{"date":"2023-08-15T16:00:00.000Z","stockId":7251225231580,"netValue":0.9018534212808299},{"date":"2023-08-14T16:00:00.000Z","stockId":7251225231580,"netValue":0.9117412354706744},{"date":"2023-08-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.9168964282786918},{"date":"2023-08-10T16:00:00.000Z","stockId":7251225231580,"netValue":0.9166008068718582},{"date":"2023-08-09T16:00:00.000Z","stockId":7251225231580,"netValue":0.930841285342958},{"date":"2023-08-08T16:00:00.000Z","stockId":7251225231580,"netValue":0.9299748353277694},{"date":"2023-08-07T16:00:00.000Z","stockId":7251225231580,"netValue":0.9347287638724056},{"date":"2023-08-06T16:00:00.000Z","stockId":7251225231580,"netValue":0.9373485281232834},{"date":"2023-08-03T16:00:00.000Z","stockId":7251225231580,"netValue":0.9429689066831083},{"date":"2023-08-02T16:00:00.000Z","stockId":7251225231580,"netValue":0.9399052638432315},{"date":"2023-08-01T16:00:00.000Z","stockId":7251225231580,"netValue":0.9373698352860921},{"date":"2023-07-31T16:00:00.000Z","stockId":7251225231580,"netValue":0.9423350495438233},{"date":"2023-07-30T16:00:00.000Z","stockId":7251225231580,"netValue":0.9458212638098897},{"date":"2023-07-27T16:00:00.000Z","stockId":7251225231580,"netValue":0.9422294066872757},{"date":"2023-07-26T16:00:00.000Z","stockId":7251225231580,"netValue":0.9325315710477172},{"date":"2023-07-25T16:00:00.000Z","stockId":7251225231580,"netValue":0.9358064996006888},{"date":"2023-07-24T16:00:00.000Z","stockId":7251225231580,"netValue":0.9395039995798504},{"date":"2023-07-23T16:00:00.000Z","stockId":7251225231580,"netValue":0.922855042570968},{"date":"2023-07-20T16:00:00.000Z","stockId":7251225231580,"netValue":0.9250735425584647},{"date":"2023-07-19T16:00:00.000Z","stockId":7251225231580,"netValue":0.9257073996977494},{"date":"2023-07-18T16:00:00.000Z","stockId":7251225231580,"netValue":0.9352995924807604},{"date":"2023-07-17T16:00:00.000Z","stockId":7251225231580,"netValue":0.9370742138792585},{"date":"2023-07-16T16:00:00.000Z","stockId":7251225231580,"netValue":0.9399478781688493},{"date":"2023-07-13T16:00:00.000Z","stockId":7251225231580,"netValue":0.9442579281244867}]}