window.pageData = {"startDate":"2024-07-28T12:04:57.469Z","endDate":"2026-07-28T12:04:57.469Z","manager":{"_id":7252604227310,"name":"杨志栋","gender":"m","educationCode":"001002","resume":"杨志栋先生：中国国籍，硕士研究生、硕士，2017年7月3日至2021年12月10日任华商基金管理有限公司研究发展部行业研究员。2021年12月13日入职广发基金管理有限公司研究发展部。2022年8月9日起担任广发百发大数据策略价值灵活配置混合型证券投资基金基金经理。","tickerId":252604227310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20876026","exchange":"fm","cnInfoCode":"db20876026","followedNum":0,"currency":"CNY","workingDate":"2022-08-08T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"yzd","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252604227310,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.25022947831630826,"fm_p_r_m3":-0.11742841152593708,"fm_p_r_m6":-0.16310005366266722,"fm_cagr_p_r_fs":0.03373410701470503,"fm_p_r_y1":0.13698708501159285,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.663682148852826,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.8216957605985037,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.955594002306805,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.8890855457227138,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.8826060233558697,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.4956810631229236,"fm_p_r_y3":0.41232207186109116,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7670520231213873,"fm_p_r_y3_m":0.20394473732064777,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.290150842945874,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.569364161849711,"fm_p_r_fys":-0.06656026449013175},"fmi":{"stockId":7252604227310,"type":"fmi","fm_my":4,"fm_d":{"3000000001731":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":316429074.79800004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":316429074.79800004,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":316429074.79800004,"fm_q_as":0,"fm_r_f_cagr":0.0302,"fm_r_fd":3000000016924,"fm_r_ftp":0.1182}},"topTenManagedFundList":[{"_id":3000000016924,"name":"广发百发大数据策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016924","tickerId":16924,"shortName":"广发百发大数据价值混合C","currency":"CNY","__csrcFundId":1798,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.973Z","fundCollectionId":4000050300000,"inceptionDate":"2022-10-20T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016924,"type":"f_as","f_tas":213676178.634,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001731,"stockCode":"001731","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1731,"name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合(001731)","fundSecondLevel":"hybrid","__csrcFundId":1798,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.146Z","masterFundFlag":1,"inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","pinyin":"gfbfdsjcljzlhpzhhxzqtzjj","masterFundShortName":"广发百发大数据价值混合","hotMetrics":{"stockId":3000000001731,"type":"f_as","f_tas":60270104.448,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001732,"stockCode":"001732","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-02T16:00:00.000Z","setUpScale":315717000,"market":"a","tickerId":1732,"name":"广发百发大数据策略价值灵活配置混合型证券投资基金","shortName":"广发百发大数据价值混合E","fundSecondLevel":"hybrid","__csrcFundId":1798,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.333Z","inceptionDate":"2017-06-15T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfbfdsjcljzlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001732,"type":"f_as","f_tas":42482791.716000006,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7252604227310,"date":"2026-07-26T16:00:00.000Z","netValue":1.14059600876887},{"stockId":7252604227310,"date":"2026-07-23T16:00:00.000Z","netValue":1.1028553618319084},{"date":"2026-07-22T16:00:00.000Z","stockId":7252604227310,"netValue":1.125847746117928},{"date":"2026-07-21T16:00:00.000Z","stockId":7252604227310,"netValue":1.1235725615735328},{"date":"2026-07-20T16:00:00.000Z","stockId":7252604227310,"netValue":1.140497787074498},{"date":"2026-07-19T16:00:00.000Z","stockId":7252604227310,"netValue":1.067532216587037},{"date":"2026-07-16T16:00:00.000Z","stockId":7252604227310,"netValue":1.1020969669837766},{"stockId":7252604227310,"date":"2026-07-15T16:00:00.000Z","netValue":1.2026052908460476},{"stockId":7252604227310,"date":"2026-07-14T16:00:00.000Z","netValue":1.2470291742685002},{"date":"2026-07-13T16:00:00.000Z","stockId":7252604227310,"netValue":1.2837708875152634},{"date":"2026-07-12T16:00:00.000Z","stockId":7252604227310,"netValue":1.2645704774699027},{"date":"2026-07-09T16:00:00.000Z","stockId":7252604227310,"netValue":1.3780697354447857},{"date":"2026-07-08T16:00:00.000Z","stockId":7252604227310,"netValue":1.4119165455817992},{"stockId":7252604227310,"date":"2026-07-07T16:00:00.000Z","netValue":1.375696329206019},{"date":"2026-07-06T16:00:00.000Z","stockId":7252604227310,"netValue":1.4087406572311416},{"stockId":7252604227310,"date":"2026-07-05T16:00:00.000Z","netValue":1.4410779512121625},{"stockId":7252604227310,"date":"2026-07-02T16:00:00.000Z","netValue":1.4730455348440015},{"stockId":7252604227310,"date":"2026-07-01T16:00:00.000Z","netValue":1.4671170676918603},{"stockId":7252604227310,"date":"2026-06-30T16:00:00.000Z","netValue":1.5237619830616842},{"stockId":7252604227310,"date":"2026-06-29T16:00:00.000Z","netValue":1.5422084307035457},{"stockId":7252604227310,"date":"2026-06-28T16:00:00.000Z","netValue":1.4983253844399154},{"date":"2026-06-25T16:00:00.000Z","stockId":7252604227310,"netValue":1.5212601399792791},{"stockId":7252604227310,"date":"2026-06-24T16:00:00.000Z","netValue":1.5587666342286588},{"date":"2026-06-23T16:00:00.000Z","stockId":7252604227310,"netValue":1.50136245197505},{"stockId":7252604227310,"date":"2026-06-22T16:00:00.000Z","netValue":1.4555040220040518},{"date":"2026-06-21T16:00:00.000Z","stockId":7252604227310,"netValue":1.5027353178244902},{"stockId":7252604227310,"date":"2026-06-17T16:00:00.000Z","netValue":1.4882308725196742},{"stockId":7252604227310,"date":"2026-06-16T16:00:00.000Z","netValue":1.4614324891561936},{"stockId":7252604227310,"date":"2026-06-15T16:00:00.000Z","netValue":1.4332612399432727},{"date":"2026-06-14T16:00:00.000Z","stockId":7252604227310,"netValue":1.380266991074239},{"date":"2026-06-11T16:00:00.000Z","stockId":7252604227310,"netValue":1.3141411627498294},{"stockId":7252604227310,"date":"2026-06-10T16:00:00.000Z","netValue":1.3363166514054097},{"stockId":7252604227310,"date":"2026-06-09T16:00:00.000Z","netValue":1.3057892270282099},{"stockId":7252604227310,"date":"2026-06-08T16:00:00.000Z","netValue":1.3248492736357278},{"date":"2026-06-07T16:00:00.000Z","stockId":7252604227310,"netValue":1.28126864431608},{"date":"2026-06-04T16:00:00.000Z","stockId":7252604227310,"netValue":1.3240900067519443},{"stockId":7252604227310,"date":"2026-06-03T16:00:00.000Z","netValue":1.3354790100086984},{"stockId":7252604227310,"date":"2026-06-02T16:00:00.000Z","netValue":1.3187751385654591},{"date":"2026-06-01T16:00:00.000Z","stockId":7252604227310,"netValue":1.2858242456187818},{"date":"2026-05-31T16:00:00.000Z","stockId":7252604227310,"netValue":1.2665401565802092},{"stockId":7252604227310,"date":"2026-05-28T16:00:00.000Z","netValue":1.3103448283309118},{"date":"2026-05-27T16:00:00.000Z","stockId":7252604227310,"netValue":1.3714669704905107},{"date":"2026-05-26T16:00:00.000Z","stockId":7252604227310,"netValue":1.3354790100086984},{"stockId":7252604227310,"date":"2026-05-25T16:00:00.000Z","netValue":1.3478513225802908},{"date":"2026-05-24T16:00:00.000Z","stockId":7252604227310,"netValue":1.3861954582263811},{"stockId":7252604227310,"date":"2026-05-21T16:00:00.000Z","netValue":1.3729855042580772},{"date":"2026-05-20T16:00:00.000Z","stockId":7252604227310,"netValue":1.330923408705997},{"stockId":7252604227310,"date":"2026-05-19T16:00:00.000Z","netValue":1.3845985499458862},{"date":"2026-05-18T16:00:00.000Z","stockId":7252604227310,"netValue":1.3747280804566993},{"date":"2026-05-17T16:00:00.000Z","stockId":7252604227310,"netValue":1.3646335685364577},{"date":"2026-05-14T16:00:00.000Z","stockId":7252604227310,"netValue":1.3430716788465344},{"stockId":7252604227310,"date":"2026-05-13T16:00:00.000Z","netValue":1.3691891698391598},{"date":"2026-05-12T16:00:00.000Z","stockId":7252604227310,"netValue":1.4296977130331014},{"date":"2026-05-11T16:00:00.000Z","stockId":7252604227310,"netValue":1.4113296399041682},{"date":"2026-05-10T16:00:00.000Z","stockId":7252604227310,"netValue":1.4295520451149746},{"date":"2026-05-07T16:00:00.000Z","stockId":7252604227310,"netValue":1.4074549309723223},{"date":"2026-05-06T16:00:00.000Z","stockId":7252604227310,"netValue":1.3820967068634809},{"date":"2026-05-05T16:00:00.000Z","stockId":7252604227310,"netValue":1.3608372341175399},{"stockId":7252604227310,"date":"2026-04-29T16:00:00.000Z","netValue":1.3276622987398081},{"stockId":7252604227310,"date":"2026-04-28T16:00:00.000Z","netValue":1.2979725157593198},{"date":"2026-04-27T16:00:00.000Z","stockId":7252604227310,"netValue":1.2923552306288522},{"date":"2026-04-26T16:00:00.000Z","stockId":7252604227310,"netValue":1.323787589807962},{"stockId":7252604227310,"date":"2026-04-23T16:00:00.000Z","netValue":1.3223474305533225},{"date":"2026-04-22T16:00:00.000Z","stockId":7252604227310,"netValue":1.3430716788465344},{"stockId":7252604227310,"date":"2026-04-21T16:00:00.000Z","netValue":1.3666873267567539},{"stockId":7252604227310,"date":"2026-04-20T16:00:00.000Z","netValue":1.3520372135338108},{"stockId":7252604227310,"date":"2026-04-19T16:00:00.000Z","netValue":1.3636502592216195},{"stockId":7252604227310,"date":"2026-04-16T16:00:00.000Z","netValue":1.3322179000425094},{"date":"2026-04-15T16:00:00.000Z","stockId":7252604227310,"netValue":1.303822608398534},{"date":"2026-04-14T16:00:00.000Z","stockId":7252604227310,"netValue":1.2914502958269414},{"date":"2026-04-13T16:00:00.000Z","stockId":7252604227310,"netValue":1.2893181630937178},{"stockId":7252604227310,"date":"2026-04-12T16:00:00.000Z","netValue":1.2602419790788861},{"stockId":7252604227310,"date":"2026-04-09T16:00:00.000Z","netValue":1.2539438015775626},{"date":"2026-04-08T16:00:00.000Z","stockId":7252604227310,"netValue":1.2425315014804255},{"stockId":7252604227310,"date":"2026-04-07T16:00:00.000Z","netValue":1.226581038987762},{"date":"2026-04-06T16:00:00.000Z","stockId":7252604227310,"netValue":1.1596644189286371},{"stockId":7252604227310,"date":"2026-04-02T16:00:00.000Z","netValue":1.1589048730956533},{"date":"2026-04-01T16:00:00.000Z","stockId":7252604227310,"netValue":1.169804483885683},{"stockId":7252604227310,"date":"2026-03-31T16:00:00.000Z","netValue":1.1971672464754843},{"date":"2026-03-30T16:00:00.000Z","stockId":7252604227310,"netValue":1.1794317231885985},{"date":"2026-03-29T16:00:00.000Z","stockId":7252604227310,"netValue":1.2017245214733885},{"stockId":7252604227310,"date":"2026-03-26T16:00:00.000Z","netValue":1.177399942215523},{"stockId":7252604227310,"date":"2026-03-25T16:00:00.000Z","netValue":1.171076719025775},{"date":"2026-03-24T16:00:00.000Z","stockId":7252604227310,"netValue":1.1880526964796767},{"date":"2026-03-23T16:00:00.000Z","stockId":7252604227310,"netValue":1.164221693926541},{"date":"2026-03-22T16:00:00.000Z","stockId":7252604227310,"netValue":1.1343334373119118},{"stockId":7252604227310,"date":"2026-03-19T16:00:00.000Z","netValue":1.181957217213427},{"stockId":7252604227310,"date":"2026-03-18T16:00:00.000Z","netValue":1.2047627048053244},{"date":"2026-03-17T16:00:00.000Z","stockId":7252604227310,"netValue":1.237461400828391},{"stockId":7252604227310,"date":"2026-03-16T16:00:00.000Z","netValue":1.2002054298074205},{"stockId":7252604227310,"date":"2026-03-15T16:00:00.000Z","netValue":1.2367018549954074},{"stockId":7252604227310,"date":"2026-03-12T16:00:00.000Z","netValue":1.2290872840631897},{"stockId":7252604227310,"date":"2026-03-11T16:00:00.000Z","netValue":1.266856080738291},{"date":"2026-03-10T16:00:00.000Z","stockId":7252604227310,"netValue":1.2944656998539683},{"stockId":7252604227310,"date":"2026-03-09T16:00:00.000Z","netValue":1.319815794073072},{"stockId":7252604227310,"date":"2026-03-08T16:00:00.000Z","netValue":1.2861106956911446},{"date":"2026-03-05T16:00:00.000Z","stockId":7252604227310,"netValue":1.3134925708833238},{"stockId":7252604227310,"date":"2026-03-04T16:00:00.000Z","netValue":1.2980165724930122},{"stockId":7252604227310,"date":"2026-03-03T16:00:00.000Z","netValue":1.29194020582914},{"date":"2026-03-02T16:00:00.000Z","stockId":7252604227310,"netValue":1.280527905732003},{"stockId":7252604227310,"date":"2026-03-01T16:00:00.000Z","netValue":1.3869600217086722},{"date":"2026-02-26T16:00:00.000Z","stockId":7252604227310,"netValue":1.3732881967149608},{"stockId":7252604227310,"date":"2026-02-25T16:00:00.000Z","netValue":1.3677054067558183},{"date":"2026-02-24T16:00:00.000Z","stockId":7252604227310,"netValue":1.3286834875430034},{"stockId":7252604227310,"date":"2026-02-23T16:00:00.000Z","netValue":1.3066375457840902},{"date":"2026-02-12T16:00:00.000Z","stockId":7252604227310,"netValue":1.2995356641589797},{"date":"2026-02-11T16:00:00.000Z","stockId":7252604227310,"netValue":1.3002952099919636},{"stockId":7252604227310,"date":"2026-02-10T16:00:00.000Z","netValue":1.2866042723958742},{"stockId":7252604227310,"date":"2026-02-09T16:00:00.000Z","netValue":1.308650214154787},{"stockId":7252604227310,"date":"2026-02-08T16:00:00.000Z","netValue":1.3268984267487811},{"stockId":7252604227310,"date":"2026-02-05T16:00:00.000Z","netValue":1.2931933283668537},{"stockId":7252604227310,"date":"2026-02-04T16:00:00.000Z","netValue":1.3162647850870048},{"stockId":7252604227310,"date":"2026-02-03T16:00:00.000Z","netValue":1.3231006975838613},{"stockId":7252604227310,"date":"2026-02-02T16:00:00.000Z","netValue":1.3438744042026822},{"date":"2026-02-01T16:00:00.000Z","stockId":7252604227310,"netValue":1.2863383032676199},{"stockId":7252604227310,"date":"2026-01-29T16:00:00.000Z","netValue":1.316264785087005},{"stockId":7252604227310,"date":"2026-01-28T16:00:00.000Z","netValue":1.333734339245637},{"stockId":7252604227310,"date":"2026-01-27T16:00:00.000Z","netValue":1.3628821626296594},{"date":"2026-01-26T16:00:00.000Z","stockId":7252604227310,"netValue":1.375300865085658},{"stockId":7252604227310,"date":"2026-01-25T16:00:00.000Z","netValue":1.3489443685076936},{"date":"2026-01-22T16:00:00.000Z","stockId":7252604227310,"netValue":1.4287732677275464},{"date":"2026-01-21T16:00:00.000Z","stockId":7252604227310,"netValue":1.35678668336341},{"date":"2026-01-20T16:00:00.000Z","stockId":7252604227310,"netValue":1.3223220391484989},{"stockId":7252604227310,"date":"2026-01-19T16:00:00.000Z","netValue":1.3268984267487807},{"stockId":7252604227310,"date":"2026-01-18T16:00:00.000Z","netValue":1.3727562584584514},{"stockId":7252604227310,"date":"2026-01-15T16:00:00.000Z","netValue":1.3481848226747097},{"stockId":7252604227310,"date":"2026-01-14T16:00:00.000Z","netValue":1.3458870725733805},{"stockId":7252604227310,"date":"2026-01-13T16:00:00.000Z","netValue":1.3889918026817472},{"date":"2026-01-12T16:00:00.000Z","stockId":7252604227310,"netValue":1.3912513275783216},{"stockId":7252604227310,"date":"2026-01-11T16:00:00.000Z","netValue":1.4731120077712492},{"date":"2026-01-08T16:00:00.000Z","stockId":7252604227310,"netValue":1.3803708293906696},{"date":"2026-01-07T16:00:00.000Z","stockId":7252604227310,"netValue":1.3283892088503895},{"date":"2026-01-06T16:00:00.000Z","stockId":7252604227310,"netValue":1.269345703345988},{"date":"2026-01-05T16:00:00.000Z","stockId":7252604227310,"netValue":1.2723882145608263},{"date":"2026-01-04T16:00:00.000Z","stockId":7252604227310,"netValue":1.2417255201030608},{"date":"2025-12-30T16:00:00.000Z","stockId":7252604227310,"netValue":1.2219278496279653},{"date":"2025-12-29T16:00:00.000Z","stockId":7252604227310,"netValue":1.1979159182514971},{"date":"2025-12-28T16:00:00.000Z","stockId":7252604227310,"netValue":1.2133447090564242},{"date":"2025-12-25T16:00:00.000Z","stockId":7252604227310,"netValue":1.2055221962885925},{"date":"2025-12-24T16:00:00.000Z","stockId":7252604227310,"netValue":1.1880277568032727},{"date":"2025-12-23T16:00:00.000Z","stockId":7252604227310,"netValue":1.1383280196741221},{"date":"2025-12-22T16:00:00.000Z","stockId":7252604227310,"netValue":1.09147590660772},{"date":"2025-12-21T16:00:00.000Z","stockId":7252604227310,"netValue":1.1069046974126473},{"date":"2025-12-18T16:00:00.000Z","stockId":7252604227310,"netValue":1.099298419375552},{"date":"2025-12-17T16:00:00.000Z","stockId":7252604227310,"netValue":1.0937577900188489},{"date":"2025-12-16T16:00:00.000Z","stockId":7252604227310,"netValue":1.0806108826250505},{"date":"2025-12-15T16:00:00.000Z","stockId":7252604227310,"netValue":1.0798502548213411},{"date":"2025-12-14T16:00:00.000Z","stockId":7252604227310,"netValue":1.0985377915718426},{"date":"2025-12-11T16:00:00.000Z","stockId":7252604227310,"netValue":1.083087653188268},{"date":"2025-12-10T16:00:00.000Z","stockId":7252604227310,"netValue":1.059291956542536},{"date":"2025-12-09T16:00:00.000Z","stockId":7252604227310,"netValue":1.0676588623833407},{"date":"2025-12-08T16:00:00.000Z","stockId":7252604227310,"netValue":1.045579308497117},{"date":"2025-12-07T16:00:00.000Z","stockId":7252604227310,"netValue":1.040820654522771},{"date":"2025-12-04T16:00:00.000Z","stockId":7252604227310,"netValue":1.025586750869933},{"date":"2025-12-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.9979665676270059},{"date":"2025-12-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.9909046826628838},{"date":"2025-12-01T16:00:00.000Z","stockId":7252604227310,"netValue":0.9987271954307153},{"date":"2025-11-30T16:00:00.000Z","stockId":7252604227310,"netValue":1.0048122178603918},{"date":"2025-11-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.9987271954307153},{"date":"2025-11-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.9832984046257884},{"date":"2025-11-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.9825591244007263},{"date":"2025-11-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.9926421730010393},{"date":"2025-11-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.9842752671602342},{"date":"2025-11-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.9488325711494754},{"date":"2025-11-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.972649615373855},{"date":"2025-11-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.9832984046257881},{"date":"2025-11-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.9817771490183691},{"date":"2025-11-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.9911209173936198},{"date":"2025-11-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.9832984046257881},{"date":"2025-11-12T16:00:00.000Z","stockId":7252604227310,"netValue":1.0000535638860453},{"date":"2025-11-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.9901440548591738},{"date":"2025-11-10T16:00:00.000Z","stockId":7252604227310,"netValue":1.002335447297174},{"date":"2025-11-09T16:00:00.000Z","stockId":7252604227310,"netValue":1.0162429824946817},{"date":"2025-11-06T16:00:00.000Z","stockId":7252604227310,"netValue":1.0154823546909721},{"date":"2025-11-05T16:00:00.000Z","stockId":7252604227310,"netValue":1.0261311439429055},{"date":"2025-11-04T16:00:00.000Z","stockId":7252604227310,"netValue":1.0068992141194308},{"date":"2025-11-03T16:00:00.000Z","stockId":7252604227310,"netValue":1.0109185878687148},{"date":"2025-11-02T16:00:00.000Z","stockId":7252604227310,"netValue":1.0307162583438103},{"date":"2025-10-30T16:00:00.000Z","stockId":7252604227310,"netValue":1.0261311439429055},{"date":"2025-10-29T16:00:00.000Z","stockId":7252604227310,"netValue":1.0436469310068726},{"date":"2025-10-28T16:00:00.000Z","stockId":7252604227310,"netValue":1.0682032554563137},{"date":"2025-10-27T16:00:00.000Z","stockId":7252604227310,"netValue":1.0651607442414757},{"date":"2025-10-26T16:00:00.000Z","stockId":7252604227310,"netValue":1.0529906993821232},{"date":"2025-10-23T16:00:00.000Z","stockId":7252604227310,"netValue":1.0329767941762915},{"date":"2025-10-22T16:00:00.000Z","stockId":7252604227310,"netValue":1.0053779585120117},{"date":"2025-10-21T16:00:00.000Z","stockId":7252604227310,"netValue":1.013179123701196},{"date":"2025-10-20T16:00:00.000Z","stockId":7252604227310,"netValue":1.0284343749326816},{"date":"2025-10-19T16:00:00.000Z","stockId":7252604227310,"netValue":1.0078547290752293},{"date":"2025-10-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.9977503328962688},{"date":"2025-10-15T16:00:00.000Z","stockId":7252604227310,"netValue":1.0437134918514954},{"date":"2025-10-14T16:00:00.000Z","stockId":7252604227310,"netValue":1.0489713256328388},{"date":"2025-10-13T16:00:00.000Z","stockId":7252604227310,"netValue":1.0337839356409049},{"date":"2025-10-12T16:00:00.000Z","stockId":7252604227310,"netValue":1.0656609538480135},{"date":"2025-10-09T16:00:00.000Z","stockId":7252604227310,"netValue":1.0572336358606642},{"date":"2025-10-08T16:00:00.000Z","stockId":7252604227310,"netValue":1.084204637007148},{"date":"2025-09-29T16:00:00.000Z","stockId":7252604227310,"netValue":1.0776788596339417},{"date":"2025-09-28T16:00:00.000Z","stockId":7252604227310,"netValue":1.056482516749044},{"date":"2025-09-25T16:00:00.000Z","stockId":7252604227310,"netValue":1.0489713256328388},{"date":"2025-09-24T16:00:00.000Z","stockId":7252604227310,"netValue":1.0512246829677003},{"date":"2025-09-23T16:00:00.000Z","stockId":7252604227310,"netValue":1.0553795809167046},{"date":"2025-09-22T16:00:00.000Z","stockId":7252604227310,"netValue":1.0422112536282542},{"date":"2025-09-21T16:00:00.000Z","stockId":7252604227310,"netValue":1.0522100967106989},{"date":"2025-09-18T16:00:00.000Z","stockId":7252604227310,"netValue":1.0478683898004995},{"date":"2025-09-17T16:00:00.000Z","stockId":7252604227310,"netValue":1.040943310036391},{"date":"2025-09-16T16:00:00.000Z","stockId":7252604227310,"netValue":1.0356854762550476},{"date":"2025-09-15T16:00:00.000Z","stockId":7252604227310,"netValue":1.0239018651004974},{"date":"2025-09-14T16:00:00.000Z","stockId":7252604227310,"netValue":1.0178929122075333},{"date":"2025-09-11T16:00:00.000Z","stockId":7252604227310,"netValue":1.0254041033237384},{"date":"2025-09-10T16:00:00.000Z","stockId":7252604227310,"netValue":1.0261552224353587},{"date":"2025-09-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.9929409737645327},{"date":"2025-09-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.9815091793307014},{"date":"2025-09-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.9944432119877737},{"date":"2025-09-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.9946775066191518},{"date":"2025-09-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.974983401957495},{"date":"2025-09-02T16:00:00.000Z","stockId":7252604227310,"netValue":1.0156395548726718},{"date":"2025-09-01T16:00:00.000Z","stockId":7252604227310,"netValue":1.0594869931955255},{"date":"2025-08-31T16:00:00.000Z","stockId":7252604227310,"netValue":1.0979590756476953},{"date":"2025-08-28T16:00:00.000Z","stockId":7252604227310,"netValue":1.0981240834072188},{"date":"2025-08-27T16:00:00.000Z","stockId":7252604227310,"netValue":1.1011285598537006},{"date":"2025-08-26T16:00:00.000Z","stockId":7252604227310,"netValue":1.0688997249258732},{"date":"2025-08-25T16:00:00.000Z","stockId":7252604227310,"netValue":1.0866922889733872},{"date":"2025-08-24T16:00:00.000Z","stockId":7252604227310,"netValue":1.104133036300183},{"date":"2025-08-21T16:00:00.000Z","stockId":7252604227310,"netValue":1.088945646308249},{"date":"2025-08-20T16:00:00.000Z","stockId":7252604227310,"netValue":1.0612235260501448},{"date":"2025-08-19T16:00:00.000Z","stockId":7252604227310,"netValue":1.0696508440374939},{"date":"2025-08-18T16:00:00.000Z","stockId":7252604227310,"netValue":1.0741575587072172},{"date":"2025-08-17T16:00:00.000Z","stockId":7252604227310,"netValue":1.0825848766945665},{"date":"2025-08-14T16:00:00.000Z","stockId":7252604227310,"netValue":1.0544634540455602},{"date":"2025-08-13T16:00:00.000Z","stockId":7252604227310,"netValue":1.029393993513219},{"date":"2025-08-12T16:00:00.000Z","stockId":7252604227310,"netValue":1.0597212878269038},{"date":"2025-08-11T16:00:00.000Z","stockId":7252604227310,"netValue":1.038173128221287},{"date":"2025-08-10T16:00:00.000Z","stockId":7252604227310,"netValue":1.0518582799899798},{"date":"2025-08-07T16:00:00.000Z","stockId":7252604227310,"netValue":1.0389242473329074},{"date":"2025-08-06T16:00:00.000Z","stockId":7252604227310,"netValue":1.04267984289101},{"date":"2025-08-05T16:00:00.000Z","stockId":7252604227310,"netValue":1.0533605182132204},{"date":"2025-08-04T16:00:00.000Z","stockId":7252604227310,"netValue":1.0336664135515639},{"date":"2025-08-03T16:00:00.000Z","stockId":7252604227310,"netValue":1.0369051846294237},{"date":"2025-07-31T16:00:00.000Z","stockId":7252604227310,"netValue":1.0009207541434937},{"date":"2025-07-30T16:00:00.000Z","stockId":7252604227310,"netValue":1.00669541240508},{"date":"2025-07-29T16:00:00.000Z","stockId":7252604227310,"netValue":1.0084319452596988},{"date":"2025-07-28T16:00:00.000Z","stockId":7252604227310,"netValue":1.024887278843496},{"date":"2025-07-27T16:00:00.000Z","stockId":7252604227310,"netValue":1.0031741114783554},{"date":"2025-07-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.9804755303702165},{"date":"2025-07-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.9784564676667329},{"date":"2025-07-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.9703591651984311},{"date":"2025-07-21T16:00:00.000Z","stockId":7252604227310,"netValue":0.9868837856540822},{"date":"2025-07-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.9829631823364561},{"date":"2025-07-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.9674239756238034},{"date":"2025-07-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.9614150227308393},{"date":"2025-07-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.9357119651762187},{"date":"2025-07-14T16:00:00.000Z","stockId":7252604227310,"netValue":0.9361112675671204},{"date":"2025-07-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.9376135057903613},{"date":"2025-07-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.9391157440136024},{"date":"2025-07-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.9299264391707991},{"date":"2025-07-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.9356464666898854},{"date":"2025-07-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.9401604688792917},{"date":"2025-07-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.9296277971040102},{"date":"2025-07-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.927370796009307},{"date":"2025-07-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.9379034677845883},{"date":"2025-07-01T16:00:00.000Z","stockId":7252604227310,"netValue":0.9433311041362198},{"date":"2025-06-30T16:00:00.000Z","stockId":7252604227310,"netValue":0.9561207770062043},{"date":"2025-06-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.9538637759115012},{"date":"2025-06-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.9148797652061114},{"date":"2025-06-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.9064427940615427},{"date":"2025-06-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.8977134317495188},{"date":"2025-06-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.8652017822614496},{"date":"2025-06-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.8560124774186464},{"date":"2025-06-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.8412644455207474},{"date":"2025-06-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.8542154188547224},{"date":"2025-06-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.8652017822614495},{"date":"2025-06-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.8594817547423632},{"date":"2025-06-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.85843077897734},{"date":"2025-06-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.8591831126755743},{"date":"2025-06-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.8489490829670816},{"date":"2025-06-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.8549677525529569},{"date":"2025-06-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.8510447835977943},{"date":"2025-06-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.868211117054387},{"date":"2025-06-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.8587294210441289},{"date":"2025-06-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.8594817547423632},{"date":"2025-06-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.8527107514582537},{"date":"2025-06-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.8534630851564882},{"date":"2025-05-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.8450261140119193},{"date":"2025-05-28T16:00:00.000Z","stockId":7252604227310,"netValue":0.8459397481741442},{"date":"2025-05-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.8337411085384036},{"date":"2025-05-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.8359981096331066},{"date":"2025-05-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.8409720543532924},{"date":"2025-05-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.8372103858621203},{"date":"2025-05-21T16:00:00.000Z","stockId":7252604227310,"netValue":0.8502924498995601},{"date":"2025-05-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.8534630851564882},{"date":"2025-05-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.8557200862511913},{"date":"2025-05-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.8579770873458945},{"date":"2025-05-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.8567710620162146},{"date":"2025-05-14T16:00:00.000Z","stockId":7252604227310,"netValue":0.8609864221388321},{"date":"2025-05-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.8790424308964575},{"date":"2025-05-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.8897364031357295},{"date":"2025-05-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.918187742065838},{"date":"2025-05-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.8797947645946917},{"date":"2025-05-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.9014751002406907},{"date":"2025-05-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.8880704352752703},{"date":"2025-05-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.8624910895353007},{"date":"2025-04-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.8445724223804738},{"date":"2025-04-28T16:00:00.000Z","stockId":7252604227310,"netValue":0.8400584201910675},{"date":"2025-04-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.839013695325378},{"date":"2025-04-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.8415630875875362},{"date":"2025-04-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.8415630875875364},{"date":"2025-04-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.8490864245698801},{"date":"2025-04-21T16:00:00.000Z","stockId":7252604227310,"netValue":0.8530093935250427},{"date":"2025-04-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.853761727223277},{"date":"2025-04-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.8385537527945989},{"date":"2025-04-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.8453247560787085},{"date":"2025-04-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.8502987007988942},{"date":"2025-04-14T16:00:00.000Z","stockId":7252604227310,"netValue":0.8555650366865348},{"date":"2025-04-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.8742360375395963},{"date":"2025-04-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.8764930386342995},{"date":"2025-04-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.8627637670289883},{"date":"2025-04-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.8513434256645835},{"date":"2025-04-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.8018026132153628},{"date":"2025-04-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.7915927134754197},{"date":"2025-04-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.8646267395949203},{"date":"2025-04-01T16:00:00.000Z","stockId":7252604227310,"netValue":0.8695574245458406},{"date":"2025-03-31T16:00:00.000Z","stockId":7252604227310,"netValue":0.8726879799372826},{"date":"2025-03-30T16:00:00.000Z","stockId":7252604227310,"netValue":0.8578391777233194},{"date":"2025-03-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.8650323832981067},{"date":"2025-03-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.8715281626928069},{"date":"2025-03-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.878607507041308},{"date":"2025-03-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.8768073774818298},{"date":"2025-03-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.87709915995873},{"date":"2025-03-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.8930506655520847},{"date":"2025-03-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.9036090951301303},{"date":"2025-03-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.8983298803411075},{"date":"2025-03-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.9029687828151275},{"date":"2025-03-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.9066257892952863},{"date":"2025-03-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.9085397800810506},{"date":"2025-03-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.9036090951301303},{"date":"2025-03-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.9013465745062634},{"date":"2025-03-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.8998382274236855},{"date":"2025-03-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.87709915995873},{"date":"2025-03-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.8619018279066643},{"date":"2025-03-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.843509880438829},{"date":"2025-03-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.839625151506098},{"date":"2025-03-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.8340541542401748},{"date":"2025-03-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.8006427959708875},{"date":"2025-02-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.7931010605579978},{"date":"2025-02-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.825181992995321},{"date":"2025-02-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.835854283799653},{"date":"2025-02-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.8218735163532649},{"date":"2025-02-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.8279069046835767},{"date":"2025-02-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.8226276898945537},{"date":"2025-02-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.8098067396926412},{"date":"2025-02-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.7911870697722331},{"date":"2025-02-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.767053516450986},{"date":"2025-02-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.7859078549832104},{"date":"2025-02-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.7820231260504792},{"date":"2025-02-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.7859078549832106},{"date":"2025-02-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.80099132580899},{"date":"2025-02-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.7964662845612562},{"date":"2025-02-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.8051678372186213},{"date":"2025-02-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.7929871993317115},{"date":"2025-02-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.7896187556838932},{"date":"2025-02-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.7661854816834108},{"date":"2025-01-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.7706955865869417},{"date":"2025-01-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.7830670851552284},{"date":"2025-01-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.7747985594987552},{"date":"2025-01-21T16:00:00.000Z","stockId":7252604227310,"netValue":0.7774607439422379},{"date":"2025-01-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.7793086644022861},{"date":"2025-01-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.7800603485528745},{"date":"2025-01-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.777805296101109},{"date":"2025-01-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.7671506526606306},{"date":"2025-01-14T16:00:00.000Z","stockId":7252604227310,"netValue":0.7671506526606309},{"date":"2025-01-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.7797157963940032},{"date":"2025-01-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.7513652854982729},{"date":"2025-01-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.754240956768387},{"date":"2025-01-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.7669371658339992},{"date":"2025-01-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.7497308518648562},{"date":"2025-01-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.7553371930778466},{"date":"2025-01-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.7399589579072061},{"date":"2025-01-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.7482274835636793},{"date":"2025-01-01T16:00:00.000Z","stockId":7252604227310,"netValue":0.7671506526606306},{"date":"2024-12-30T16:00:00.000Z","stockId":7252604227310,"netValue":0.792625492286247},{"date":"2024-12-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.8087554116074762},{"date":"2024-12-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.8174310692556666},{"date":"2024-12-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.8114175960509588},{"date":"2024-12-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.7973490840164092},{"date":"2024-12-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.8054041228462507},{"date":"2024-12-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.8016457020933085},{"date":"2024-12-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.8243272919432024},{"date":"2024-12-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.8147688848121837},{"date":"2024-12-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.8138037138349636},{"date":"2024-12-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.8076591752980162},{"date":"2024-12-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.8220722394914368},{"date":"2024-12-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.8378576066537946},{"date":"2024-12-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.8582841440519229},{"date":"2024-12-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.8409954085883882},{"date":"2024-12-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.8363542383526175},{"date":"2024-12-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.8245407787698336},{"date":"2024-12-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.8333475017502636},{"date":"2024-12-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.8310924492984985},{"date":"2024-12-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.8222857263180681},{"date":"2024-12-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.828299199522776},{"date":"2024-12-01T16:00:00.000Z","stockId":7252604227310,"netValue":0.8340991859008522},{"date":"2024-11-28T16:00:00.000Z","stockId":7252604227310,"netValue":0.8275475153721875},{"date":"2024-11-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.8222857263180682},{"date":"2024-11-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.8228239236420252},{"date":"2024-11-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.7950940315646436},{"date":"2024-11-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.7956322288886006},{"date":"2024-11-21T16:00:00.000Z","stockId":7252604227310,"netValue":0.8026108730705284},{"date":"2024-11-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.8320576202757184},{"date":"2024-11-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.8318441334490869},{"date":"2024-11-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.8207823580168914},{"date":"2024-11-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.8071209779740591},{"date":"2024-11-14T16:00:00.000Z","stockId":7252604227310,"netValue":0.8215340421674798},{"date":"2024-11-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.85098078937267},{"date":"2024-11-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.8821245500441228},{"date":"2024-11-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.8821245500441229},{"date":"2024-11-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.9109506784309641},{"date":"2024-11-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.8922409961606442},{"date":"2024-11-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.8740695112142809},{"date":"2024-11-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.8793313002684005},{"date":"2024-11-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.8778279319672234},{"date":"2024-11-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.8343126727274841},{"date":"2024-10-31T16:00:00.000Z","stockId":7252604227310,"netValue":0.8147688848121839},{"date":"2024-10-30T16:00:00.000Z","stockId":7252604227310,"netValue":0.845719000318551},{"date":"2024-10-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.837857606653795},{"date":"2024-10-28T16:00:00.000Z","stockId":7252604227310,"netValue":0.8389538429632547},{"date":"2024-10-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.8521396055149759},{"date":"2024-10-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.8457190003185509},{"date":"2024-10-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.8378576066537948},{"date":"2024-10-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.857532459901335},{"date":"2024-10-21T16:00:00.000Z","stockId":7252604227310,"netValue":0.8457190003185509},{"date":"2024-10-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.8566497104185068},{"date":"2024-10-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.8267958312215995},{"date":"2024-10-16T16:00:00.000Z","stockId":7252604227310,"netValue":0.7973490840164095},{"date":"2024-10-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.79305246593951},{"date":"2024-10-14T16:00:00.000Z","stockId":7252604227310,"netValue":0.8003558206187633},{"date":"2024-10-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.8089688984341077},{"date":"2024-10-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.7808944541978546},{"date":"2024-10-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.8119755170950078},{"date":"2024-10-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.8131243070715244},{"date":"2024-10-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.8667715526475639},{"date":"2024-09-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.7945544704231908},{"date":"2024-09-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.7210682916042965},{"date":"2024-09-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.690859741414444},{"date":"2024-09-24T16:00:00.000Z","stockId":7252604227310,"netValue":0.6711820764747383},{"date":"2024-09-23T16:00:00.000Z","stockId":7252604227310,"netValue":0.6646475372551439},{"date":"2024-09-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.6443379728441463},{"date":"2024-09-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.6458423850227386},{"date":"2024-09-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.6548688580942932},{"date":"2024-09-17T16:00:00.000Z","stockId":7252604227310,"netValue":0.6553857485995178},{"date":"2024-09-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.657877682451478},{"date":"2024-09-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.6621556034031837},{"date":"2024-09-10T16:00:00.000Z","stockId":7252604227310,"netValue":0.6653997433444402},{"date":"2024-09-09T16:00:00.000Z","stockId":7252604227310,"netValue":0.6670244621410368},{"date":"2024-09-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.6651644277603685},{"date":"2024-09-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.6655200499624445},{"date":"2024-09-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.6749431069212193},{"date":"2024-09-03T16:00:00.000Z","stockId":7252604227310,"netValue":0.6741909008319231},{"date":"2024-09-02T16:00:00.000Z","stockId":7252604227310,"netValue":0.6764475190998116},{"date":"2024-09-01T16:00:00.000Z","stockId":7252604227310,"netValue":0.6691607737909213},{"date":"2024-08-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.6908597414144441},{"date":"2024-08-28T16:00:00.000Z","stockId":7252604227310,"netValue":0.6828207900162573},{"date":"2024-08-27T16:00:00.000Z","stockId":7252604227310,"netValue":0.6737943169447027},{"date":"2024-08-26T16:00:00.000Z","stockId":7252604227310,"netValue":0.6638953311658478},{"date":"2024-08-25T16:00:00.000Z","stockId":7252604227310,"netValue":0.6726864886533307},{"date":"2024-08-22T16:00:00.000Z","stockId":7252604227310,"netValue":0.677555347391184},{"date":"2024-08-21T16:00:00.000Z","stockId":7252604227310,"netValue":0.677555347391184},{"date":"2024-08-20T16:00:00.000Z","stockId":7252604227310,"netValue":0.6805641717483688},{"date":"2024-08-19T16:00:00.000Z","stockId":7252604227310,"netValue":0.681316377837665},{"date":"2024-08-18T16:00:00.000Z","stockId":7252604227310,"netValue":0.6918472630878119},{"date":"2024-08-15T16:00:00.000Z","stockId":7252604227310,"netValue":0.6946207718609252},{"date":"2024-08-14T16:00:00.000Z","stockId":7252604227310,"netValue":0.7016259422486627},{"date":"2024-08-13T16:00:00.000Z","stockId":7252604227310,"netValue":0.6998862144859986},{"date":"2024-08-12T16:00:00.000Z","stockId":7252604227310,"netValue":0.7074082753789608},{"date":"2024-08-11T16:00:00.000Z","stockId":7252604227310,"netValue":0.6983818023074062},{"date":"2024-08-08T16:00:00.000Z","stockId":7252604227310,"netValue":0.7028950388431836},{"date":"2024-08-07T16:00:00.000Z","stockId":7252604227310,"netValue":0.7081604814682569},{"date":"2024-08-06T16:00:00.000Z","stockId":7252604227310,"netValue":0.7263337342293704},{"date":"2024-08-05T16:00:00.000Z","stockId":7252604227310,"netValue":0.7225727037828893},{"date":"2024-08-04T16:00:00.000Z","stockId":7252604227310,"netValue":0.7081604814682569},{"date":"2024-08-01T16:00:00.000Z","stockId":7252604227310,"netValue":0.7308469707651475},{"date":"2024-07-31T16:00:00.000Z","stockId":7252604227310,"netValue":0.7407459565440024},{"date":"2024-07-30T16:00:00.000Z","stockId":7252604227310,"netValue":0.7406256499259982},{"date":"2024-07-29T16:00:00.000Z","stockId":7252604227310,"netValue":0.7308469707651475},{"date":"2024-07-28T16:00:00.000Z","stockId":7252604227310,"netValue":0.7334592112351119}]}