window.pageData = {"startDate":"2024-07-24T15:45:30.200Z","endDate":"2026-07-24T15:45:30.200Z","manager":{"_id":7001224228950,"name":"李栩","gender":"m","educationCode":"001002","resume":"李栩：男，金融硕士，本基金的基金经理。现任易方达基金管理有限公司指数研究发展部总经理助理、基金经理、基金经理助理。曾任国泰君安证券股份有限公司分析师，易方达基金管理有限公司研究员、指数投资部总经理助理。","tickerId":1224228950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875839","exchange":"fm","cnInfoCode":"db20875839","followedNum":1,"currency":"CNY","workingDate":"2022-11-25T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lx","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001224228950,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":0.046292120390285296,"fm_p_r_m3":0.18722244869181037,"fm_cagr_p_r_fs":0.10903370945310864,"fm_p_r_m6":0.03506882926154575,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.23868954758190328,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.2198581560283688,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.10841423948220065,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.042833607907743,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.19304347826086957,"fm_p_r_y1":0.27116606813919963,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.26356589147286824,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.48353552859618715,"fm_p_r_y3_m":0.25822005766890643,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.27202072538860106,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.21490467937608318,"fm_p_r_y3":0.3956271018731039,"fm_p_r_fys":0.08422684412570591},"fmi":{"stockId":7001224228950,"type":"fmi","fm_my":3.7,"fm_d":{"3000000019167":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000019313":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000019324":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000020113":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000020670":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000159530":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000159532":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000159540":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000159566":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000159895":"本基金的基金经理，易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000513040":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000517010":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000563080":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证半导体材料设备主题ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理","3000000159558":"本基金的基金经理，易方达中证物联网主题ETF（自2022年11月26日至2025年12月23日）、易方达中证沪港深500ETF（自2022年12月03日至2025年11月28日）、易方达中证港股通互联网ETF、易方达中证2000ETF、易方达中证生物科技主题ETF联接发起式、易方达国证信息技术创新主题ETF、易方达中证港股通互联网ETF联接发起式、易方达中证物联网主题ETF联接发起式（自2023年09月26日至2025年12月23日）、易方达中证沪港深500ETF联接发起式（自2024年01月04日至2025年11月28日）、易方达国证机器人产业ETF、易方达上证科创板芯片指数发起式、易方达国证新能源电池ETF、易方达中证A50ETF、易方达上证科创板芯片ETF、易方达上证科创板芯片设计主题ETF的基金经理，易方达中证海外中国互联网50（QDII-ETF）、易方达国证信息技术创新主题ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达中证A50ETF联接发起式、易方达国证机器人产业ETF联接发起式、易方达中证半导体材料设备主题ETF联接发起式的基金经理助理，指数投资部总经理助理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":20,"fm_as":61068620777.06369,"fm_b_as":0,"fm_e_as":59061788780.22299,"fm_h_as":0,"fm_i_as":59061788780.22299,"fm_mfn":15,"fm_msl":"company","fm_nb_as":61068620777.06369,"fm_q_as":0,"fm_r_f_cagr":0.7188,"fm_r_fd":3000000020670,"fm_r_ftp":2.8225}},"topTenManagedFundList":[{"_id":3000000159558,"__csrcFundId":13726,"stockCode":"159558","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159558,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:22.770Z","status":"normal","exchange":"sz","shortName":"易方达中证半导体材料设备主题ETF(159558)","name":"易方达中证半导体材料设备主题交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"pinyin":"yfdzzbdtclsbztjyxkfszszqtzjj","setUpAssetScale":215854641,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":215854641,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":30,"__indexSourceCsi":1,"memoNum":3,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931743,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159558,"type":"f_as","f_tas":18342676435.9671,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":18342676435.9671,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000159530,"__csrcFundId":13450,"stockCode":"159530","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159530,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:44.563Z","status":"normal","exchange":"sz","shortName":"易方达国证机器人产业ETF(159530)","name":"易方达国证机器人产业交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":267613169,"setUpDate":"2024-01-09T16:00:00.000Z","setUpShares":267613169,"inceptionDate":"2024-01-11T16:00:00.000Z","pinyin":"yfdgzjqrcyjyxkfszszqtzjj","followedNum":116,"__indexSourceCni":1,"memoNum":9,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000980022,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159530,"type":"f_as","f_tas":16951422061.2634,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":16951422061.2634,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000513040,"__csrcFundId":12681,"stockCode":"513040","shortName":"易方达中证港股通互联网ETF(513040)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":513040,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:21.941Z","status":"normal","exchange":"sh","fundCollectionId":4000050110000,"name":"易方达中证港股通互联网交易型开放式指数证券投资基金","inceptionDate":"2023-05-30T16:00:00.000Z","setUpDate":"2023-05-30T16:00:00.000Z","setUpAssetScale":249841318,"setUpShares":249841318,"pinyin":"yfdzzggthlwjyxkfszszqtzjj","followedNum":25,"__indexSourceCsi":1,"memoNum":6,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931637,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000513040,"type":"f_as","f_tas":6475388091.6,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":6475388091.6,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159566,"__csrcFundId":13540,"stockCode":"159566","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159566,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:44.724Z","status":"normal","exchange":"sz","shortName":"易方达国证新能源电池ETF(159566)","name":"易方达国证新能源电池交易型开放式指数证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":220739776,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":220739776,"followedNum":68,"pinyin":"yfdgzxnydcjyxkfszszqtzjj","__indexSourceCni":1,"memoNum":3,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000980027,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159566,"type":"f_as","f_tas":5050012816.0768,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":5050012816.0768,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000589130,"__csrcFundId":16215,"stockCode":"589130","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":589130,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达上证科创板芯片ETF(589130)","lastUpdated":"2026-07-17T17:10:04.480Z","name":"易方达上证科创板芯片交易型开放式指数证券投资基金","pinyin":"yfdszkcbxpjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":275808573.3,"setUpDate":"2025-12-28T16:00:00.000Z","setUpShares":275780000,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCsi":1,"followedNum":5,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000685,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000589130,"type":"f_as","f_tas":4724383584,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":4724383584,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000020671,"name":"易方达上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020671","tickerId":20671,"shortName":"易方达上证科创板芯片ETF联接发起式C","currency":"CNY","__csrcFundId":13595,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:06:52.964Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdszkcbxpjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000000685,"hotMetrics":{"stockId":3000000020671,"type":"f_as","f_tas":3219899185.9952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000563080,"__csrcFundId":13658,"stockCode":"563080","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":563080,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:13.235Z","status":"normal","exchange":"sh","shortName":"易方达中证A50ETF(563080)","name":"易方达中证A50交易型开放式指数证券投资基金","followedNum":59,"fundCollectionId":4000050110000,"memoNum":3,"setUpAssetScale":892588400,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":892588400,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"yfdzza50jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000563080,"type":"f_as","f_tas":1545711193.1200001,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":1545711193.1200001,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000020670,"__csrcFundId":13595,"stockCode":"020670","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20670,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:04.534Z","status":"normal","exchange":"jj","shortName":"易方达上证科创板芯片ETF联接发起式(020670)","name":"易方达上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050110000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10019444.78,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":10019444.78,"pinyin":"yfdszkcbxpjyxkfszszqtzjjfqsljjj","followedNum":8,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685,"hotMetrics":{"stockId":3000000020670,"type":"f_as","f_tas":1385525238.9888,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021034,"name":"易方达国证新能源电池交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021034","tickerId":21034,"shortName":"易方达国证新能源电池ETF联接发起式C","currency":"CNY","__csrcFundId":13813,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:09:37.433Z","pinyin":"yfdgzxnydcjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000980027,"hotMetrics":{"stockId":3000000021034,"type":"f_as","f_tas":1166295109.1253,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000159175,"__csrcFundId":16512,"stockCode":"159175","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159175,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"易方达中证电池主题ETF(159175)","lastUpdated":"2026-07-17T17:10:22.558Z","name":"易方达中证电池主题交易型开放式指数证券投资基金","pinyin":"yfdzzdcztjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":859277765.96,"setUpDate":"2026-02-24T16:00:00.000Z","setUpShares":859270382,"__indexSourceCsi":1,"inceptionDate":"2026-02-26T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931719,"hotMetrics":{"stockId":3000000159175,"type":"f_as","f_tas":459478692.30340004,"f_tas_d":"2026-07-22T16:00:00.000Z","fet_as":459478692.30340004,"fet_as_d":"2026-07-22T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.2462592168591138},{"stockId":7001224228950,"date":"2026-07-22T16:00:00.000Z","netValue":1.2550504276703318},{"date":"2026-07-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.2741414248895184},{"date":"2026-07-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.3012689957094086},{"date":"2026-07-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.2037444148835743},{"stockId":7001224228950,"date":"2026-07-16T16:00:00.000Z","netValue":1.2402014060921427},{"date":"2026-07-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.3223128642406163},{"date":"2026-07-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.3684339471485825},{"stockId":7001224228950,"date":"2026-07-13T16:00:00.000Z","netValue":1.4083054375750288},{"date":"2026-07-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.40309660782132},{"stockId":7001224228950,"date":"2026-07-09T16:00:00.000Z","netValue":1.4699806081524063},{"stockId":7001224228950,"date":"2026-07-08T16:00:00.000Z","netValue":1.5226637238465048},{"stockId":7001224228950,"date":"2026-07-07T16:00:00.000Z","netValue":1.4525701749052298},{"stockId":7001224228950,"date":"2026-07-06T16:00:00.000Z","netValue":1.4719851196450553},{"stockId":7001224228950,"date":"2026-07-05T16:00:00.000Z","netValue":1.4795808927918521},{"date":"2026-07-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.500632782408504},{"stockId":7001224228950,"date":"2026-07-01T16:00:00.000Z","netValue":1.4802840175300125},{"stockId":7001224228950,"date":"2026-06-30T16:00:00.000Z","netValue":1.5512331252342493},{"date":"2026-06-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.5534896746398954},{"stockId":7001224228950,"date":"2026-06-28T16:00:00.000Z","netValue":1.4953765773371437},{"date":"2026-06-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.446659142271837},{"stockId":7001224228950,"date":"2026-06-24T16:00:00.000Z","netValue":1.4765342356929572},{"stockId":7001224228950,"date":"2026-06-23T16:00:00.000Z","netValue":1.4645255328125182},{"date":"2026-06-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.4362285106209685},{"stockId":7001224228950,"date":"2026-06-21T16:00:00.000Z","netValue":1.4673944276269448},{"date":"2026-06-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.4571340287827483},{"stockId":7001224228950,"date":"2026-06-16T16:00:00.000Z","netValue":1.4350945302214315},{"stockId":7001224228950,"date":"2026-06-15T16:00:00.000Z","netValue":1.4100044371789577},{"date":"2026-06-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.3953148730681875},{"stockId":7001224228950,"date":"2026-06-11T16:00:00.000Z","netValue":1.3498072106282453},{"date":"2026-06-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.3549481950312192},{"date":"2026-06-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.3682154001030635},{"stockId":7001224228950,"date":"2026-06-08T16:00:00.000Z","netValue":1.3888249827417876},{"stockId":7001224228950,"date":"2026-06-07T16:00:00.000Z","netValue":1.3504460098553315},{"date":"2026-06-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.3701122842944669},{"stockId":7001224228950,"date":"2026-06-03T16:00:00.000Z","netValue":1.3766897478273232},{"date":"2026-06-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.3719852805307269},{"stockId":7001224228950,"date":"2026-06-01T16:00:00.000Z","netValue":1.3682871572677369},{"stockId":7001224228950,"date":"2026-05-31T16:00:00.000Z","netValue":1.3417755694639244},{"date":"2026-05-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.368434229835347},{"date":"2026-05-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.427830920968448},{"stockId":7001224228950,"date":"2026-05-26T16:00:00.000Z","netValue":1.4301036939480956},{"stockId":7001224228950,"date":"2026-05-25T16:00:00.000Z","netValue":1.4669633155982909},{"stockId":7001224228950,"date":"2026-05-24T16:00:00.000Z","netValue":1.4858600836974414},{"stockId":7001224228950,"date":"2026-05-21T16:00:00.000Z","netValue":1.4574382623704079},{"date":"2026-05-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.4391237181420744},{"date":"2026-05-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.4735253835403201},{"date":"2026-05-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.4579667362051345},{"stockId":7001224228950,"date":"2026-05-17T16:00:00.000Z","netValue":1.4303756272076473},{"stockId":7001224228950,"date":"2026-05-14T16:00:00.000Z","netValue":1.4176442600851014},{"stockId":7001224228950,"date":"2026-05-13T16:00:00.000Z","netValue":1.4011675453881536},{"date":"2026-05-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.4316011081874138},{"date":"2026-05-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.4081557381168188},{"date":"2026-05-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.4130488279352675},{"stockId":7001224228950,"date":"2026-05-07T16:00:00.000Z","netValue":1.3889710209897301},{"date":"2026-05-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.3865564423159498},{"date":"2026-05-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.3561456078551837},{"stockId":7001224228950,"date":"2026-04-29T16:00:00.000Z","netValue":1.3174392206724066},{"stockId":7001224228950,"date":"2026-04-28T16:00:00.000Z","netValue":1.3017786477038562},{"stockId":7001224228950,"date":"2026-04-27T16:00:00.000Z","netValue":1.2803878315466413},{"date":"2026-04-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.3025685907592255},{"stockId":7001224228950,"date":"2026-04-23T16:00:00.000Z","netValue":1.2850787313692613},{"stockId":7001224228950,"date":"2026-04-22T16:00:00.000Z","netValue":1.2866183546335472},{"stockId":7001224228950,"date":"2026-04-21T16:00:00.000Z","netValue":1.3044310791311857},{"stockId":7001224228950,"date":"2026-04-20T16:00:00.000Z","netValue":1.2977987216069387},{"stockId":7001224228950,"date":"2026-04-19T16:00:00.000Z","netValue":1.304497817146262},{"date":"2026-04-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.2927746581444928},{"date":"2026-04-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.2893688868548263},{"stockId":7001224228950,"date":"2026-04-14T16:00:00.000Z","netValue":1.262848719867116},{"stockId":7001224228950,"date":"2026-04-13T16:00:00.000Z","netValue":1.2698761013194806},{"date":"2026-04-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.2456350742602407},{"date":"2026-04-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.2484622413555553},{"date":"2026-04-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.223963240962199},{"stockId":7001224228950,"date":"2026-04-07T16:00:00.000Z","netValue":1.2343336596509717},{"date":"2026-04-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.1684930111246097},{"stockId":7001224228950,"date":"2026-04-02T16:00:00.000Z","netValue":1.1656714141903641},{"stockId":7001224228950,"date":"2026-04-01T16:00:00.000Z","netValue":1.177384010736232},{"stockId":7001224228950,"date":"2026-03-31T16:00:00.000Z","netValue":1.2081687030153252},{"date":"2026-03-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.1851484686523168},{"stockId":7001224228950,"date":"2026-03-29T16:00:00.000Z","netValue":1.2115924784797514},{"stockId":7001224228950,"date":"2026-03-26T16:00:00.000Z","netValue":1.219274191661807},{"stockId":7001224228950,"date":"2026-03-25T16:00:00.000Z","netValue":1.210507386454347},{"date":"2026-03-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.229145338183703},{"stockId":7001224228950,"date":"2026-03-23T16:00:00.000Z","netValue":1.2062377903519752},{"date":"2026-03-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.1884947267811226},{"stockId":7001224228950,"date":"2026-03-19T16:00:00.000Z","netValue":1.2314364084102583},{"date":"2026-03-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.2464346233100339},{"date":"2026-03-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.275788071599078},{"date":"2026-03-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.2627283518920305},{"stockId":7001224228950,"date":"2026-03-15T16:00:00.000Z","netValue":1.2864349747642612},{"stockId":7001224228950,"date":"2026-03-12T16:00:00.000Z","netValue":1.2753051420453951},{"stockId":7001224228950,"date":"2026-03-11T16:00:00.000Z","netValue":1.2887539209118202},{"stockId":7001224228950,"date":"2026-03-10T16:00:00.000Z","netValue":1.3040930910774353},{"date":"2026-03-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.304078479765736},{"stockId":7001224228950,"date":"2026-03-08T16:00:00.000Z","netValue":1.273464495353789},{"date":"2026-03-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.2811315748184746},{"stockId":7001224228950,"date":"2026-03-04T16:00:00.000Z","netValue":1.2699248861532093},{"date":"2026-03-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.2601659111824037},{"stockId":7001224228950,"date":"2026-03-02T16:00:00.000Z","netValue":1.2666982365849415},{"date":"2026-03-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.3200637553797756},{"stockId":7001224228950,"date":"2026-02-26T16:00:00.000Z","netValue":1.3493521705838865},{"date":"2026-02-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.3548921049827298},{"date":"2026-02-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.363776945640937},{"stockId":7001224228950,"date":"2026-02-23T16:00:00.000Z","netValue":1.353555942410791},{"stockId":7001224228950,"date":"2026-02-12T16:00:00.000Z","netValue":1.3671668151289762},{"stockId":7001224228950,"date":"2026-02-11T16:00:00.000Z","netValue":1.3711881514565927},{"date":"2026-02-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.3631321593624903},{"date":"2026-02-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.3701021267053497},{"stockId":7001224228950,"date":"2026-02-08T16:00:00.000Z","netValue":1.36456157701351},{"date":"2026-02-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.337861813054166},{"stockId":7001224228950,"date":"2026-02-04T16:00:00.000Z","netValue":1.3373984543865192},{"stockId":7001224228950,"date":"2026-02-03T16:00:00.000Z","netValue":1.3530841940345848},{"stockId":7001224228950,"date":"2026-02-02T16:00:00.000Z","netValue":1.3648619817796106},{"date":"2026-02-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.3447904314630104},{"date":"2026-01-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.3839002550663453},{"stockId":7001224228950,"date":"2026-01-28T16:00:00.000Z","netValue":1.3940296663414031},{"stockId":7001224228950,"date":"2026-01-27T16:00:00.000Z","netValue":1.4182892635953568},{"stockId":7001224228950,"date":"2026-01-26T16:00:00.000Z","netValue":1.4208664606059085},{"stockId":7001224228950,"date":"2026-01-25T16:00:00.000Z","netValue":1.4100334563857382},{"date":"2026-01-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.4466766561697284},{"stockId":7001224228950,"date":"2026-01-21T16:00:00.000Z","netValue":1.4279098130698895},{"date":"2026-01-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.4349811583901335},{"date":"2026-01-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.4191405465760605},{"stockId":7001224228950,"date":"2026-01-18T16:00:00.000Z","netValue":1.4383602273099125},{"date":"2026-01-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.4430545913951578},{"stockId":7001224228950,"date":"2026-01-14T16:00:00.000Z","netValue":1.4212099971370304},{"date":"2026-01-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.4265282490948556},{"date":"2026-01-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.4199118680819174},{"date":"2026-01-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.4426373617137578},{"stockId":7001224228950,"date":"2026-01-08T16:00:00.000Z","netValue":1.4038840654496478},{"stockId":7001224228950,"date":"2026-01-07T16:00:00.000Z","netValue":1.3867262108258043},{"date":"2026-01-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.3840144031140276},{"date":"2026-01-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.3869593999483183},{"date":"2026-01-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.3726352103849815},{"date":"2025-12-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.340233036948706},{"date":"2025-12-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.3496374880617188},{"date":"2025-12-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.3198383795063204},{"date":"2025-12-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.3198634475068092},{"date":"2025-12-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.3201726834167709},{"date":"2025-12-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.2982534301209072},{"date":"2025-12-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.289540049220818},{"date":"2025-12-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.2932812050302553},{"date":"2025-12-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.2723329147028495},{"date":"2025-12-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.2627800463315226},{"date":"2025-12-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.276661256889568},{"date":"2025-12-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.256154207117664},{"date":"2025-12-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.280859510183106},{"date":"2025-12-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.30450815038333},{"date":"2025-12-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.2858967500827403},{"date":"2025-12-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.3046511871753412},{"date":"2025-12-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.301694930436915},{"date":"2025-12-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.318126240885695},{"date":"2025-12-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.307834322965201},{"date":"2025-12-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.28939515343339},{"date":"2025-12-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.2664977599080725},{"date":"2025-12-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.2790322103792573},{"date":"2025-11-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.2974558355361858},{"date":"2025-11-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.2850067580767326},{"date":"2025-11-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.2737382529873609},{"date":"2025-11-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.2776818005328925},{"date":"2025-11-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.2746711662545045},{"date":"2025-11-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.2619957275366493},{"date":"2025-11-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.2437433465226686},{"date":"2025-11-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.2777483766932716},{"date":"2025-11-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.289712349094857},{"date":"2025-11-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.3009251215786883},{"date":"2025-11-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.314504724338385},{"date":"2025-11-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.3163541558001857},{"date":"2025-11-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.343123476518693},{"date":"2025-11-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.3265318104889385},{"date":"2025-11-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.3370237434043615},{"date":"2025-11-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.3458097257180308},{"date":"2025-11-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.3476576467789687},{"date":"2025-11-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.3691328413820705},{"date":"2025-11-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.3410785783152217},{"date":"2025-11-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.34366140710295},{"date":"2025-11-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.3725772139953685},{"date":"2025-10-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.3729305270429},{"date":"2025-10-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.3865903321843116},{"date":"2025-10-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.4023376036221025},{"date":"2025-10-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.3888000876540605},{"date":"2025-10-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.3957262127757186},{"date":"2025-10-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.3755439508181273},{"date":"2025-10-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.3467352066775915},{"date":"2025-10-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.350544807269975},{"date":"2025-10-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.3560708280886962},{"date":"2025-10-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.335111173020316},{"date":"2025-10-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.3117027525737286},{"date":"2025-10-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.363707387587345},{"date":"2025-10-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.3832808259192908},{"date":"2025-10-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.3522218079712278},{"date":"2025-10-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.4046387199178674},{"date":"2025-10-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.4273283184180898},{"date":"2025-10-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.4780495113289853},{"date":"2025-09-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.477135378529333},{"date":"2025-09-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.4599592691822063},{"date":"2025-09-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.4269878735532937},{"date":"2025-09-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.468445411903024},{"date":"2025-09-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.461667138521075},{"date":"2025-09-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.4258439596670975},{"date":"2025-09-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.434290153392471},{"date":"2025-09-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.4216387236116519},{"date":"2025-09-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.448475092837049},{"date":"2025-09-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.4585209035020865},{"date":"2025-09-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.4202519572969465},{"date":"2025-09-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.3885042033764192},{"date":"2025-09-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.378532837473048},{"date":"2025-09-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.3786283840607074},{"date":"2025-09-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.3454916952168896},{"date":"2025-09-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.3442262874519024},{"date":"2025-09-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.3557780590070276},{"date":"2025-09-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.3214342800425325},{"date":"2025-09-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.281425857393766},{"date":"2025-09-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.3292527543005246},{"date":"2025-09-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.3506836640459894},{"date":"2025-08-31T16:00:00.000Z","stockId":7001224228950,"netValue":1.34939496973254},{"date":"2025-08-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.339746761133851},{"date":"2025-08-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.3399153300747126},{"date":"2025-08-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.3266183571602967},{"date":"2025-08-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.3419821526074143},{"date":"2025-08-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.35247547414343},{"date":"2025-08-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.3260834057390514},{"date":"2025-08-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.2920356582483572},{"date":"2025-08-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.3018395841300316},{"date":"2025-08-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.2912656457588325},{"date":"2025-08-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.2880182508491265},{"date":"2025-08-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.2685024802960956},{"date":"2025-08-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.2504080706828802},{"date":"2025-08-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.251852047754892},{"date":"2025-08-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.2351805589620934},{"date":"2025-08-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.2348411005362137},{"date":"2025-08-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.2250842403710034},{"date":"2025-08-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.2399020162766217},{"date":"2025-08-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.2425071451877858},{"date":"2025-08-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.2213759468492211},{"date":"2025-08-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.2105830347690534},{"date":"2025-07-31T16:00:00.000Z","stockId":7001224228950,"netValue":1.1895019053832203},{"date":"2025-07-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.1986487301063453},{"date":"2025-07-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.211788376314241},{"date":"2025-07-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.2238673151122041},{"date":"2025-07-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.2173573299699463},{"date":"2025-07-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.2175353969719784},{"date":"2025-07-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.2153257996494022},{"date":"2025-07-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.2035766921853848},{"date":"2025-07-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.2005983276399539},{"date":"2025-07-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.1997164413462393},{"date":"2025-07-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.1884073863946698},{"date":"2025-07-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.1791485423932717},{"date":"2025-07-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.1697505764418963},{"date":"2025-07-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.1681262257808915},{"date":"2025-07-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.1615031687781194},{"date":"2025-07-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.1552652771846676},{"date":"2025-07-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.143687913976766},{"date":"2025-07-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.143136740717958},{"date":"2025-07-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.1481758881373718},{"date":"2025-07-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.1343888809715534},{"date":"2025-07-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.1407156939879661},{"date":"2025-07-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.1422799929243872},{"date":"2025-07-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.140282317809742},{"date":"2025-06-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.149749948484283},{"date":"2025-06-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.1521170783177104},{"date":"2025-06-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.1426701394344794},{"date":"2025-06-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.143877774026621},{"date":"2025-06-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.1513611827624857},{"date":"2025-06-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.1343463587935798},{"date":"2025-06-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.1099877518643972},{"date":"2025-06-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.104367571417305},{"date":"2025-06-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.108604890607745},{"date":"2025-06-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.1179317219716898},{"date":"2025-06-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.1174053571466565},{"date":"2025-06-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.1204398949846388},{"date":"2025-06-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.116091457377472},{"date":"2025-06-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.1265844743640396},{"date":"2025-06-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.1306388630494701},{"date":"2025-06-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.1231403859380895},{"date":"2025-06-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.1347406757345315},{"date":"2025-06-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.1283444714915287},{"date":"2025-06-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.1317924891197775},{"date":"2025-06-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.1202811627101137},{"date":"2025-06-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.1152675451573995},{"date":"2025-05-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.1110327372214996},{"date":"2025-05-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.1263037633612618},{"date":"2025-05-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.1142002272574494},{"date":"2025-05-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.118866655547021},{"date":"2025-05-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.1260006403930523},{"date":"2025-05-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.1314974668560058},{"date":"2025-05-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.140475564379383},{"date":"2025-05-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.1464542313543913},{"date":"2025-05-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.1446720095667315},{"date":"2025-05-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.1379354417159504},{"date":"2025-05-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.1416619901360916},{"date":"2025-05-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.144588258904655},{"date":"2025-05-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.1583691099339724},{"date":"2025-05-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.1469801738482432},{"date":"2025-05-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.154650451912208},{"date":"2025-05-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.1348481191351145},{"date":"2025-05-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.143444564800552},{"date":"2025-05-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.137140595245873},{"date":"2025-05-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.1360346280525075},{"date":"2025-04-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.1175497555027951},{"date":"2025-04-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.1069172753057195},{"date":"2025-04-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.1037946395113996},{"date":"2025-04-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.1084142932800778},{"date":"2025-04-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.1074170711576758},{"date":"2025-04-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.1120771337041624},{"date":"2025-04-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.101136406102188},{"date":"2025-04-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.1004240513995582},{"date":"2025-04-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.0912833838552367},{"date":"2025-04-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.093855082142402},{"date":"2025-04-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.0916028539953173},{"date":"2025-04-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.0963557580471475},{"date":"2025-04-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.0989135130988086},{"date":"2025-04-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.0946431087387252},{"date":"2025-04-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.079514152394147},{"date":"2025-04-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.0615619735387662},{"date":"2025-04-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.0430802692078995},{"date":"2025-04-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.0300926336855702},{"date":"2025-04-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.12979739122965},{"date":"2025-04-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.1398774685515947},{"date":"2025-03-31T16:00:00.000Z","stockId":7001224228950,"netValue":1.142614075520098},{"date":"2025-03-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.1440906501497872},{"date":"2025-03-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.1525831658956276},{"date":"2025-03-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.1611548318824507},{"date":"2025-03-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.1547524865896641},{"date":"2025-03-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.1559002463958654},{"date":"2025-03-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.1656315522735679},{"date":"2025-03-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.159083214246973},{"date":"2025-03-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.1844416999843619},{"date":"2025-03-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.1993821348048457},{"date":"2025-03-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.199368334010132},{"date":"2025-03-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.190107641278284},{"date":"2025-03-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.192462092458018},{"date":"2025-03-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.1616244894531131},{"date":"2025-03-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.1755293077985416},{"date":"2025-03-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.1817337568650998},{"date":"2025-03-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.1804808341566944},{"date":"2025-03-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.1862353997023283},{"date":"2025-03-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.1922809049973955},{"date":"2025-03-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.1669871915429348},{"date":"2025-03-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.1576426626248564},{"date":"2025-03-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.155601322666938},{"date":"2025-02-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.159243588658964},{"date":"2025-02-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.1920206225554184},{"date":"2025-02-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.1926181457858582},{"date":"2025-02-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.1792366289600813},{"date":"2025-02-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.1910966191290062},{"date":"2025-02-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.1920025476452092},{"date":"2025-02-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.1639824007886228},{"date":"2025-02-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.1675723230356723},{"date":"2025-02-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.14883299733221},{"date":"2025-02-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.1571646748588233},{"date":"2025-02-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.1549860114207877},{"date":"2025-02-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.1416298603742079},{"date":"2025-02-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.1496113804746708},{"date":"2025-02-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.1333757791434327},{"date":"2025-02-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.142786233469753},{"date":"2025-02-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.1378428802303293},{"date":"2025-02-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.122737549302049},{"date":"2025-02-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.1013909801403035},{"date":"2025-01-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.0996415526927286},{"date":"2025-01-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.1060097724852012},{"date":"2025-01-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.0944832285015016},{"date":"2025-01-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.0958611333014767},{"date":"2025-01-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.1104131454751571},{"date":"2025-01-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.1063409196511083},{"date":"2025-01-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.0984219383765133},{"date":"2025-01-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.0931934864770667},{"date":"2025-01-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.0926175189003462},{"date":"2025-01-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.101039943865888},{"date":"2025-01-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.0708724547473587},{"date":"2025-01-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.0713825693379744},{"date":"2025-01-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.0826328288330023},{"date":"2025-01-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.0819125155776488},{"date":"2025-01-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.086624956471135},{"date":"2025-01-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.0808167996014553},{"date":"2025-01-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.0837427653641356},{"date":"2025-01-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.0950684839069946},{"date":"2024-12-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.1274939662557348},{"date":"2024-12-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.146080664841687},{"date":"2024-12-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.1424450842392186},{"date":"2024-12-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.1445899647482518},{"date":"2024-12-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.143640631642928},{"date":"2024-12-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.1470235521613372},{"date":"2024-12-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.1318234876853006},{"date":"2024-12-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.1345664835493297},{"date":"2024-12-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.1363896039709902},{"date":"2024-12-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.1337314366178213},{"date":"2024-12-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.12628118300307},{"date":"2024-12-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.1223819677968012},{"date":"2024-12-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.1305180507966377},{"date":"2024-12-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.1595161613093732},{"date":"2024-12-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.148526270228947},{"date":"2024-12-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.1520540350536579},{"date":"2024-12-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.1428578365135753},{"date":"2024-12-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.1427685063732715},{"date":"2024-12-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.124485830896966},{"date":"2024-12-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.12893054097505},{"date":"2024-12-02T16:00:00.000Z","stockId":7001224228950,"netValue":1.134159190604105},{"date":"2024-12-01T16:00:00.000Z","stockId":7001224228950,"netValue":1.1354726822675196},{"date":"2024-11-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.1270775852946449},{"date":"2024-11-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.114678340280188},{"date":"2024-11-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.1257065687189383},{"date":"2024-11-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.1080757868729059},{"date":"2024-11-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.1125891967448103},{"date":"2024-11-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.1172622987504293},{"date":"2024-11-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.153787703843158},{"date":"2024-11-19T16:00:00.000Z","stockId":7001224228950,"netValue":1.1545004010266273},{"date":"2024-11-18T16:00:00.000Z","stockId":7001224228950,"netValue":1.150212619556601},{"date":"2024-11-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.1409426252750932},{"date":"2024-11-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.1495770329772683},{"date":"2024-11-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.1715909465238015},{"date":"2024-11-12T16:00:00.000Z","stockId":7001224228950,"netValue":1.1935430105941782},{"date":"2024-11-11T16:00:00.000Z","stockId":7001224228950,"netValue":1.1866730537104},{"date":"2024-11-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.201626544483491},{"date":"2024-11-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.1910110256931516},{"date":"2024-11-06T16:00:00.000Z","stockId":7001224228950,"netValue":1.200674688658779},{"date":"2024-11-05T16:00:00.000Z","stockId":7001224228950,"netValue":1.1660130064858747},{"date":"2024-11-04T16:00:00.000Z","stockId":7001224228950,"netValue":1.173818897927873},{"date":"2024-11-03T16:00:00.000Z","stockId":7001224228950,"netValue":1.1458210621847194},{"date":"2024-10-31T16:00:00.000Z","stockId":7001224228950,"netValue":1.1282371711636512},{"date":"2024-10-30T16:00:00.000Z","stockId":7001224228950,"netValue":1.127896909768896},{"date":"2024-10-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.1289894912942564},{"date":"2024-10-28T16:00:00.000Z","stockId":7001224228950,"netValue":1.1392630776418244},{"date":"2024-10-27T16:00:00.000Z","stockId":7001224228950,"netValue":1.148890809032136},{"date":"2024-10-24T16:00:00.000Z","stockId":7001224228950,"netValue":1.148821878763125},{"date":"2024-10-23T16:00:00.000Z","stockId":7001224228950,"netValue":1.1390982470696787},{"date":"2024-10-22T16:00:00.000Z","stockId":7001224228950,"netValue":1.1525602399913233},{"date":"2024-10-21T16:00:00.000Z","stockId":7001224228950,"netValue":1.1464390171035488},{"date":"2024-10-20T16:00:00.000Z","stockId":7001224228950,"netValue":1.1417334832393518},{"date":"2024-10-17T16:00:00.000Z","stockId":7001224228950,"netValue":1.1367972734704865},{"date":"2024-10-16T16:00:00.000Z","stockId":7001224228950,"netValue":1.0925855434671734},{"date":"2024-10-15T16:00:00.000Z","stockId":7001224228950,"netValue":1.1059119731450864},{"date":"2024-10-14T16:00:00.000Z","stockId":7001224228950,"netValue":1.1157692412698872},{"date":"2024-10-13T16:00:00.000Z","stockId":7001224228950,"netValue":1.145803555490705},{"date":"2024-10-10T16:00:00.000Z","stockId":7001224228950,"netValue":1.1269687121513157},{"date":"2024-10-09T16:00:00.000Z","stockId":7001224228950,"netValue":1.163146125148644},{"date":"2024-10-08T16:00:00.000Z","stockId":7001224228950,"netValue":1.1493936740899604},{"date":"2024-10-07T16:00:00.000Z","stockId":7001224228950,"netValue":1.235551774142608},{"date":"2024-09-29T16:00:00.000Z","stockId":7001224228950,"netValue":1.163678838372833},{"date":"2024-09-26T16:00:00.000Z","stockId":7001224228950,"netValue":1.074697662204639},{"date":"2024-09-25T16:00:00.000Z","stockId":7001224228950,"netValue":1.023452085883999},{"date":"2024-09-24T16:00:00.000Z","stockId":7001224228950,"netValue":0.9809252641183052},{"date":"2024-09-23T16:00:00.000Z","stockId":7001224228950,"netValue":0.9652023697354992},{"date":"2024-09-22T16:00:00.000Z","stockId":7001224228950,"netValue":0.9248360487495538},{"date":"2024-09-19T16:00:00.000Z","stockId":7001224228950,"netValue":0.9232294863406157},{"date":"2024-09-18T16:00:00.000Z","stockId":7001224228950,"netValue":0.9228832079412334},{"date":"2024-09-17T16:00:00.000Z","stockId":7001224228950,"netValue":0.9164392594903604},{"date":"2024-09-12T16:00:00.000Z","stockId":7001224228950,"netValue":0.9109289706523317},{"date":"2024-09-11T16:00:00.000Z","stockId":7001224228950,"netValue":0.9146746853380693},{"date":"2024-09-10T16:00:00.000Z","stockId":7001224228950,"netValue":0.9181701579164402},{"date":"2024-09-09T16:00:00.000Z","stockId":7001224228950,"netValue":0.9159427692990468},{"date":"2024-09-08T16:00:00.000Z","stockId":7001224228950,"netValue":0.917150026991315},{"date":"2024-09-05T16:00:00.000Z","stockId":7001224228950,"netValue":0.9280031419778338},{"date":"2024-09-04T16:00:00.000Z","stockId":7001224228950,"netValue":0.9356547809410887},{"date":"2024-09-03T16:00:00.000Z","stockId":7001224228950,"netValue":0.9340790207420965},{"date":"2024-09-02T16:00:00.000Z","stockId":7001224228950,"netValue":0.9392648551646009},{"date":"2024-09-01T16:00:00.000Z","stockId":7001224228950,"netValue":0.9337011096792619},{"date":"2024-08-29T16:00:00.000Z","stockId":7001224228950,"netValue":0.950067589341533},{"date":"2024-08-28T16:00:00.000Z","stockId":7001224228950,"netValue":0.9338189439314948},{"date":"2024-08-27T16:00:00.000Z","stockId":7001224228950,"netValue":0.9317446046636888},{"date":"2024-08-26T16:00:00.000Z","stockId":7001224228950,"netValue":0.9361906544403814},{"date":"2024-08-25T16:00:00.000Z","stockId":7001224228950,"netValue":0.9402927186047328},{"date":"2024-08-22T16:00:00.000Z","stockId":7001224228950,"netValue":0.9401774565014611},{"date":"2024-08-21T16:00:00.000Z","stockId":7001224228950,"netValue":0.9344679827519158},{"date":"2024-08-20T16:00:00.000Z","stockId":7001224228950,"netValue":0.9349309011634954},{"date":"2024-08-19T16:00:00.000Z","stockId":7001224228950,"netValue":0.9373901327869345},{"date":"2024-08-18T16:00:00.000Z","stockId":7001224228950,"netValue":0.9433531235649069},{"date":"2024-08-15T16:00:00.000Z","stockId":7001224228950,"netValue":0.9418324885107544},{"date":"2024-08-14T16:00:00.000Z","stockId":7001224228950,"netValue":0.9392930649753303},{"date":"2024-08-13T16:00:00.000Z","stockId":7001224228950,"netValue":0.9293817887060459},{"date":"2024-08-12T16:00:00.000Z","stockId":7001224228950,"netValue":0.9376837721734753},{"date":"2024-08-11T16:00:00.000Z","stockId":7001224228950,"netValue":0.9368791625101035},{"date":"2024-08-08T16:00:00.000Z","stockId":7001224228950,"netValue":0.9389190425953194},{"date":"2024-08-07T16:00:00.000Z","stockId":7001224228950,"netValue":0.9413428350102441},{"date":"2024-08-06T16:00:00.000Z","stockId":7001224228950,"netValue":0.9393322061828414},{"date":"2024-08-05T16:00:00.000Z","stockId":7001224228950,"netValue":0.9398227803525354},{"date":"2024-08-04T16:00:00.000Z","stockId":7001224228950,"netValue":0.9434719254846743},{"date":"2024-08-01T16:00:00.000Z","stockId":7001224228950,"netValue":0.9526037347791949},{"date":"2024-07-31T16:00:00.000Z","stockId":7001224228950,"netValue":0.9628979928747303},{"date":"2024-07-30T16:00:00.000Z","stockId":7001224228950,"netValue":0.9718077317529739},{"date":"2024-07-29T16:00:00.000Z","stockId":7001224228950,"netValue":0.948583377629813},{"date":"2024-07-28T16:00:00.000Z","stockId":7001224228950,"netValue":0.9540706379961649},{"date":"2024-07-25T16:00:00.000Z","stockId":7001224228950,"netValue":0.9630290330650771},{"date":"2024-07-24T16:00:00.000Z","stockId":7001224228950,"netValue":0.9581108975882989}]}