window.pageData = {"startDate":"2024-07-26T03:09:42.262Z","endDate":"2026-07-26T03:09:42.262Z","manager":{"_id":7002603223600,"name":"周冲","gender":"m","educationCode":"001002","resume":"周冲先生：中国国籍，北京大学经济学硕士研究生。曾任泰康健康产业投资控股有限公司投资中心研究员；华菁证券有限公司资产管理部行业研究员；合众资产管理股份有限公司研究部行业研究员。2020年7月加入汇安基金管理有限责任公司，担任权益投资部基金经理一职。2022年8月5日至今，任汇安资产轮动灵活配置混合型证券投资基金基金经理。","tickerId":2603223600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875837","exchange":"fm","cnInfoCode":"db20875837","followedNum":0,"currency":"CNY","workingDate":"2022-08-04T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"zc","fundCompany":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002603223600,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":0.025221473987610432,"fm_p_r_m3":0.023189998836467662,"fm_p_r_m6":-0.01004134947112112,"fm_cagr_p_r_fs":0.010753119782126896,"fm_p_r_y1":-0.0018236487942336899,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7610520425293789,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.45143212951432127,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1350259665320254,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.2346698113207547,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.42523076923076925,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.809555408095554,"fm_p_r_y3":-0.07037953993057655,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8161849710982659,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8925399644760214,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.638728323699422,"fm_p_r_fys":0.023323883529390077},"fmi":{"stockId":7002603223600,"type":"fmi","fm_my":4,"fm_d":{"3000000005360":"行业主题组基金经理、本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":147686358.26160002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":147686358.26160002,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":147686358.26160002,"fm_q_as":0,"fm_r_f_cagr":-0.0023,"fm_r_fd":3000000011989,"fm_r_ftp":-0.0023}},"topTenManagedFundList":[{"_id":3000000011989,"__csrcFundId":9589,"stockCode":"011989","shortName":"汇安鑫泽稳健一年持有期混合(011989)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11989,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.340Z","status":"normal","exchange":"jj","name":"汇安鑫泽稳健一年持有期混合型证券投资基金","fundCollectionId":4000051300000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":974153771.65,"setUpShares":974153771.65,"pinyin":"haxzwjyncyqhhxzqtzjj","masterFundShortName":"汇安鑫泽稳健一年持有期混合","hotMetrics":{"stockId":3000000011989,"type":"f_as","f_tas":111386805.9696,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011990,"name":"汇安鑫泽稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011990","tickerId":11990,"shortName":"汇安鑫泽稳健一年持有期混合C","currency":"CNY","__csrcFundId":9589,"lastUpdated":"2025-01-04T00:32:09.784Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000051300000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":333789750.89,"setUpShares":333789750.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxzwjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011990,"type":"f_as","f_tas":36299552.292,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002603223600,"date":"2026-07-23T16:00:00.000Z","netValue":1.0410115261511823},{"stockId":7002603223600,"date":"2026-07-22T16:00:00.000Z","netValue":1.0433212032248944},{"date":"2026-07-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.0413867861166344},{"stockId":7002603223600,"date":"2026-07-20T16:00:00.000Z","netValue":1.040896042297497},{"date":"2026-07-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.040924850701892},{"stockId":7002603223600,"date":"2026-07-16T16:00:00.000Z","netValue":1.0364497888125483},{"stockId":7002603223600,"date":"2026-07-15T16:00:00.000Z","netValue":1.0369117242272907},{"date":"2026-07-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.0352949502756923},{"stockId":7002603223600,"date":"2026-07-13T16:00:00.000Z","netValue":1.029578374400202},{"stockId":7002603223600,"date":"2026-07-12T16:00:00.000Z","netValue":1.0262293426433193},{"stockId":7002603223600,"date":"2026-07-09T16:00:00.000Z","netValue":1.024525900261823},{"date":"2026-07-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0218697646076613},{"date":"2026-07-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0255364465475219},{"date":"2026-07-06T16:00:00.000Z","stockId":7002603223600,"netValue":1.0221007323150326},{"stockId":7002603223600,"date":"2026-07-05T16:00:00.000Z","netValue":1.0265757982358064},{"date":"2026-07-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0218985566683167},{"date":"2026-07-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.0172792158314972},{"date":"2026-06-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.012457699347962},{"date":"2026-06-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0074052158225855},{"date":"2026-06-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0137280180780872},{"date":"2026-06-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.0052398203202215},{"stockId":7002603223600,"date":"2026-06-24T16:00:00.000Z","netValue":1.0095127105942792},{"date":"2026-06-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0103210952407229},{"date":"2026-06-22T16:00:00.000Z","stockId":7002603223600,"netValue":1.0176544577893836},{"date":"2026-06-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.0205415458123956},{"date":"2026-06-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.0180296997472702},{"date":"2026-06-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.0254785458168518},{"stockId":7002603223600,"date":"2026-06-15T16:00:00.000Z","netValue":1.0259692712956587},{"stockId":7002603223600,"date":"2026-06-14T16:00:00.000Z","netValue":1.0303288536955122},{"stockId":7002603223600,"date":"2026-06-11T16:00:00.000Z","netValue":1.0318301394674785},{"stockId":7002603223600,"date":"2026-06-10T16:00:00.000Z","netValue":1.0287408757977508},{"stockId":7002603223600,"date":"2026-06-09T16:00:00.000Z","netValue":1.0280479746722277},{"date":"2026-06-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0251608866492155},{"date":"2026-06-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.025998062690784},{"date":"2026-06-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.027008622983943},{"stockId":7002603223600,"date":"2026-06-03T16:00:00.000Z","netValue":1.0258825791698634},{"date":"2026-06-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.029318293402353},{"stockId":7002603223600,"date":"2026-06-01T16:00:00.000Z","netValue":1.0333314252394448},{"date":"2026-05-31T16:00:00.000Z","stockId":7002603223600,"netValue":1.0320898979044446},{"date":"2026-05-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0301554694439212},{"date":"2026-05-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.0256804035231473},{"stockId":7002603223600,"date":"2026-05-26T16:00:00.000Z","netValue":1.027730315504591},{"stockId":7002603223600,"date":"2026-05-25T16:00:00.000Z","netValue":1.028885150713796},{"stockId":7002603223600,"date":"2026-05-24T16:00:00.000Z","netValue":1.02868297506708},{"stockId":7002603223600,"date":"2026-05-21T16:00:00.000Z","netValue":1.0296935353602392},{"stockId":7002603223600,"date":"2026-05-20T16:00:00.000Z","netValue":1.0307616784436493},{"stockId":7002603223600,"date":"2026-05-19T16:00:00.000Z","netValue":1.0325806233832515},{"date":"2026-05-18T16:00:00.000Z","stockId":7002603223600,"netValue":1.034081909155218},{"date":"2026-05-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.033389008029695},{"stockId":7002603223600,"date":"2026-05-14T16:00:00.000Z","netValue":1.0359296454899458},{"stockId":7002603223600,"date":"2026-05-13T16:00:00.000Z","netValue":1.0363915795736278},{"date":"2026-05-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.038123832387435},{"stockId":7002603223600,"date":"2026-05-11T16:00:00.000Z","netValue":1.0400582608479585},{"date":"2026-05-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.0400582608479585},{"stockId":7002603223600,"date":"2026-05-07T16:00:00.000Z","netValue":1.0376906896988787},{"date":"2026-05-06T16:00:00.000Z","stockId":7002603223600,"netValue":1.0360739204059919},{"stockId":7002603223600,"date":"2026-05-05T16:00:00.000Z","netValue":1.0342261840712639},{"stockId":7002603223600,"date":"2026-04-29T16:00:00.000Z","netValue":1.0291737005458879},{"stockId":7002603223600,"date":"2026-04-28T16:00:00.000Z","netValue":1.0304440192760134},{"stockId":7002603223600,"date":"2026-04-27T16:00:00.000Z","netValue":1.0246119424993188},{"stockId":7002603223600,"date":"2026-04-26T16:00:00.000Z","netValue":1.0187510743274992},{"stockId":7002603223600,"date":"2026-04-23T16:00:00.000Z","netValue":1.0190975248902605},{"stockId":7002603223600,"date":"2026-04-22T16:00:00.000Z","netValue":1.0196749424948632},{"stockId":7002603223600,"date":"2026-04-21T16:00:00.000Z","netValue":1.0207142941831473},{"date":"2026-04-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.0207142941831475},{"stockId":7002603223600,"date":"2026-04-19T16:00:00.000Z","netValue":1.0179714810761809},{"date":"2026-04-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.0178559975552604},{"date":"2026-04-15T16:00:00.000Z","stockId":7002603223600,"netValue":1.0196749424948632},{"stockId":7002603223600,"date":"2026-04-14T16:00:00.000Z","netValue":1.0190108327644651},{"date":"2026-04-13T16:00:00.000Z","stockId":7002603223600,"netValue":1.0178559975552604},{"stockId":7002603223600,"date":"2026-04-12T16:00:00.000Z","netValue":1.0129189975508046},{"stockId":7002603223600,"date":"2026-04-09T16:00:00.000Z","netValue":1.0152286679692144},{"date":"2026-04-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.013842633501846},{"stockId":7002603223600,"date":"2026-04-07T16:00:00.000Z","netValue":1.0181162397762324},{"stockId":7002603223600,"date":"2026-04-06T16:00:00.000Z","netValue":1.0100608722532534},{"date":"2026-04-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0117934153374641},{"date":"2026-04-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.0139879699107979},{"stockId":7002603223600,"date":"2026-03-31T16:00:00.000Z","netValue":1.0176542282871095},{"date":"2026-03-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.0142189756553592},{"date":"2026-03-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0147964900167632},{"date":"2026-03-26T16:00:00.000Z","stockId":7002603223600,"netValue":1.0164135302286932},{"date":"2026-03-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.0158658494039612},{"date":"2026-03-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.0191855991634307},{"stockId":7002603223600,"date":"2026-03-23T16:00:00.000Z","netValue":1.0143643120643118},{"stockId":7002603223600,"date":"2026-03-22T16:00:00.000Z","netValue":1.0073484703918592},{"stockId":7002603223600,"date":"2026-03-19T16:00:00.000Z","netValue":1.0205716336307993},{"stockId":7002603223600,"date":"2026-03-18T16:00:00.000Z","netValue":1.0238057140546593},{"date":"2026-03-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.0288580068983397},{"stockId":7002603223600,"date":"2026-03-16T16:00:00.000Z","netValue":1.0310525614716735},{"stockId":7002603223600,"date":"2026-03-15T16:00:00.000Z","netValue":1.0303595442379891},{"stockId":7002603223600,"date":"2026-03-12T16:00:00.000Z","netValue":1.0309370585993927},{"date":"2026-03-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.0304750471102704},{"stockId":7002603223600,"date":"2026-03-10T16:00:00.000Z","netValue":1.0307358863915028},{"date":"2026-03-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0282804925369364},{"stockId":7002603223600,"date":"2026-03-08T16:00:00.000Z","netValue":1.025568090675542},{"stockId":7002603223600,"date":"2026-03-05T16:00:00.000Z","netValue":1.0280793203290464},{"stockId":7002603223600,"date":"2026-03-04T16:00:00.000Z","netValue":1.0239510504636122},{"stockId":7002603223600,"date":"2026-03-03T16:00:00.000Z","netValue":1.0241820562081734},{"date":"2026-03-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.026954125142911},{"date":"2026-03-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.0295808576686958},{"stockId":7002603223600,"date":"2026-02-26T16:00:00.000Z","netValue":1.0304192113113328},{"stockId":7002603223600,"date":"2026-02-25T16:00:00.000Z","netValue":1.0299273662855382},{"stockId":7002603223600,"date":"2026-02-24T16:00:00.000Z","netValue":1.030765719928175},{"date":"2026-02-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0305347141836134},{"date":"2026-02-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.0275913065776578},{"date":"2026-02-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.0309110563371275},{"stockId":7002603223600,"date":"2026-02-10T16:00:00.000Z","netValue":1.0307955534648465},{"date":"2026-02-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0289475075083552},{"stockId":7002603223600,"date":"2026-02-08T16:00:00.000Z","netValue":1.028861838172746},{"stockId":7002603223600,"date":"2026-02-05T16:00:00.000Z","netValue":1.0267827864716927},{"stockId":7002603223600,"date":"2026-02-04T16:00:00.000Z","netValue":1.0258885970301184},{"date":"2026-02-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0293238496618686},{"date":"2026-02-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0285153295559035},{"date":"2026-02-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.0260040999023992},{"date":"2026-01-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0387652516522166},{"date":"2026-01-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0375757927272353},{"date":"2026-01-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.0387652516522166},{"stockId":7002603223600,"date":"2026-01-26T16:00:00.000Z","netValue":1.0591607609823392},{"date":"2026-01-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.0426580263157907},{"stockId":7002603223600,"date":"2026-01-22T16:00:00.000Z","netValue":1.0539038197883386},{"date":"2026-01-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.0527143608633573},{"date":"2026-01-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.0485969818332759},{"date":"2026-01-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.0533049207721379},{"stockId":7002603223600,"date":"2026-01-18T16:00:00.000Z","netValue":1.039996268230839},{"stockId":7002603223600,"date":"2026-01-15T16:00:00.000Z","netValue":1.0349639314033456},{"date":"2026-01-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.040428798749014},{"date":"2026-01-13T16:00:00.000Z","stockId":7002603223600,"netValue":1.0378336156399643},{"stockId":7002603223600,"date":"2026-01-12T16:00:00.000Z","netValue":1.0406949607691633},{"stockId":7002603223600,"date":"2026-01-11T16:00:00.000Z","netValue":1.0406949607691633},{"date":"2026-01-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0324186450553579},{"date":"2026-01-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0290696124485055},{"date":"2026-01-06T16:00:00.000Z","stockId":7002603223600,"netValue":1.0292856790683018},{"date":"2026-01-05T16:00:00.000Z","stockId":7002603223600,"netValue":1.0336070114642413},{"date":"2026-01-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.0298692892862296},{"date":"2025-12-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.0195415352044113},{"date":"2025-12-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.018396612463963},{"date":"2025-12-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0219617116906128},{"date":"2025-12-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.0279681333764923},{"date":"2025-12-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.029524043383506},{"date":"2025-12-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0291564997853755},{"date":"2025-12-22T16:00:00.000Z","stockId":7002603223600,"netValue":1.0280115770449276},{"date":"2025-12-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.0295886330249695},{"date":"2025-12-18T16:00:00.000Z","stockId":7002603223600,"netValue":1.0323329094408666},{"date":"2025-12-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.031468642961679},{"date":"2025-12-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.0269312439459428},{"date":"2025-12-15T16:00:00.000Z","stockId":7002603223600,"netValue":1.0245979547966115},{"date":"2025-12-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.0279469874034644},{"date":"2025-12-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.0302156869113324},{"date":"2025-12-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.02967552036184},{"date":"2025-12-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0327004530389972},{"date":"2025-12-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0314040533202156},{"date":"2025-12-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0350771858567636},{"date":"2025-12-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.0380586748654859},{"date":"2025-12-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0371298187448343},{"date":"2025-12-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0385342517735148},{"date":"2025-12-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.036589652195342},{"date":"2025-11-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.0354447294548939},{"date":"2025-11-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.0319230738966791},{"date":"2025-11-26T16:00:00.000Z","stockId":7002603223600,"netValue":1.03257127375607},{"date":"2025-11-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.0332840632569242},{"date":"2025-11-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.0338676734748515},{"date":"2025-11-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0317070072768821},{"date":"2025-11-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.029697818057246},{"date":"2025-11-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.03818900587079},{"date":"2025-11-18T16:00:00.000Z","stockId":7002603223600,"netValue":1.0381455622023557},{"date":"2025-11-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.0410624615696142},{"date":"2025-11-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.0440873942467719},{"date":"2025-11-13T16:00:00.000Z","stockId":7002603223600,"netValue":1.0517577592495635},{"date":"2025-11-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.0525139924188531},{"date":"2025-11-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.053486292207939},{"date":"2025-11-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.0468316706626688},{"date":"2025-11-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0439147712954098},{"date":"2025-11-06T16:00:00.000Z","stockId":7002603223600,"netValue":1.0379083496095303},{"date":"2025-11-05T16:00:00.000Z","stockId":7002603223600,"netValue":1.0263710831457997},{"date":"2025-11-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.028164205745639},{"date":"2025-11-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0306055282048687},{"date":"2025-11-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.034494727361214},{"date":"2025-10-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.030908482161536},{"date":"2025-10-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0284237160338712},{"date":"2025-10-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0354024375088369},{"date":"2025-10-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.037671137016705},{"date":"2025-10-26T16:00:00.000Z","stockId":7002603223600,"netValue":1.0443257585619754},{"date":"2025-10-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0415603361730499},{"date":"2025-10-22T16:00:00.000Z","stockId":7002603223600,"netValue":1.0468105246896404},{"date":"2025-10-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.0474587245490312},{"date":"2025-10-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.0465944580698436},{"date":"2025-10-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.0385788471643278},{"date":"2025-10-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.0353812915358087},{"date":"2025-10-15T16:00:00.000Z","stockId":7002603223600,"netValue":1.0428555706817528},{"date":"2025-10-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.043116246180064},{"date":"2025-10-13T16:00:00.000Z","stockId":7002603223600,"netValue":1.0355973641059122},{"date":"2025-10-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.0353812652844552},{"date":"2025-10-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0412159334638018},{"date":"2025-10-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0359660890149518},{"date":"2025-09-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0365063360685949},{"date":"2025-09-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0365509127454484},{"date":"2025-09-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.033633578655775},{"date":"2025-09-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.0369831103883635},{"date":"2025-09-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0442224209071822},{"date":"2025-09-22T16:00:00.000Z","stockId":7002603223600,"netValue":1.033354007100443},{"date":"2025-09-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.042169482103338},{"date":"2025-09-18T16:00:00.000Z","stockId":7002603223600,"netValue":1.0460592608895694},{"date":"2025-09-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.05044471005259},{"date":"2025-09-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.063041914430988},{"date":"2025-09-15T16:00:00.000Z","stockId":7002603223600,"netValue":1.0621775191451586},{"date":"2025-09-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.0622855685558874},{"date":"2025-09-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.0648152816794996},{"date":"2025-09-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.0696329284854353},{"date":"2025-09-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0659592485206613},{"date":"2025-09-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.069416829663978},{"date":"2025-09-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0734146578609378},{"date":"2025-09-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.0647072322687714},{"date":"2025-09-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0601056842842933},{"date":"2025-09-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0570168280500163},{"date":"2025-09-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.061078128980851},{"date":"2025-08-31T16:00:00.000Z","stockId":7002603223600,"netValue":1.0609066068362474},{"date":"2025-08-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0623747219095947},{"date":"2025-08-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.057773173925117},{"date":"2025-08-26T16:00:00.000Z","stockId":7002603223600,"netValue":1.0596100139075038},{"date":"2025-08-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.0725313665180876},{"date":"2025-08-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.0733511851270632},{"date":"2025-08-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.0703069055696397},{"date":"2025-08-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.0716034984983833},{"date":"2025-08-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.0694425102838105},{"date":"2025-08-18T16:00:00.000Z","stockId":7002603223600,"netValue":1.066849324426323},{"date":"2025-08-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.0670654232477803},{"date":"2025-08-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.0618155787989303},{"date":"2025-08-13T16:00:00.000Z","stockId":7002603223600,"netValue":1.0594830684397536},{"date":"2025-08-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.0655973081744328},{"date":"2025-08-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.0686226916748347},{"date":"2025-08-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.056286162794748},{"date":"2025-08-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0514685159888126},{"date":"2025-08-06T16:00:00.000Z","stockId":7002603223600,"netValue":1.0484431324884107},{"date":"2025-08-05T16:00:00.000Z","stockId":7002603223600,"netValue":1.0489833795420536},{"date":"2025-08-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.0510363183458982},{"date":"2025-08-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.051576565399541},{"date":"2025-07-31T16:00:00.000Z","stockId":7002603223600,"netValue":1.0488118573974499},{"date":"2025-07-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.042977189218103},{"date":"2025-07-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0536295042033852},{"date":"2025-07-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0486403352528462},{"date":"2025-07-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.049504730538675},{"date":"2025-07-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.0524855373622237},{"date":"2025-07-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0533499326480527},{"date":"2025-07-22T16:00:00.000Z","stockId":7002603223600,"netValue":1.045227330786383},{"date":"2025-07-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.043714639036182},{"date":"2025-07-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.039113091051704},{"date":"2025-07-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.0352233122654728},{"date":"2025-07-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.0340793454243116},{"date":"2025-07-15T16:00:00.000Z","stockId":7002603223600,"netValue":1.0323505548526533},{"date":"2025-07-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.0285053527432757},{"date":"2025-07-13T16:00:00.000Z","stockId":7002603223600,"netValue":1.0313781101560955},{"date":"2025-07-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.0294143247059584},{"date":"2025-07-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0254765402966488},{"date":"2025-07-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0241199035802548},{"date":"2025-07-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0244406263300623},{"date":"2025-07-06T16:00:00.000Z","stockId":7002603223600,"netValue":1.0262808917948276},{"date":"2025-07-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0241158736009859},{"date":"2025-07-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0255833553038523},{"date":"2025-07-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.0219028243743211},{"date":"2025-06-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.024284344387547},{"date":"2025-06-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0207722842445772},{"date":"2025-06-26T16:00:00.000Z","stockId":7002603223600,"netValue":1.0161777150046865},{"date":"2025-06-25T16:00:00.000Z","stockId":7002603223600,"netValue":1.0160694640949948},{"date":"2025-06-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.019040269689504},{"date":"2025-06-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0146622022689975},{"date":"2025-06-22T16:00:00.000Z","stockId":7002603223600,"netValue":1.0086603712031095},{"date":"2025-06-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.009093374841878},{"date":"2025-06-18T16:00:00.000Z","stockId":7002603223600,"netValue":1.010500636667875},{"date":"2025-06-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.0152636766943268},{"date":"2025-06-16T16:00:00.000Z","stockId":7002603223600,"netValue":1.0185592350179125},{"date":"2025-06-15T16:00:00.000Z","stockId":7002603223600,"netValue":1.018186451256013},{"date":"2025-06-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.020724253211754},{"date":"2025-06-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.0307313679362489},{"date":"2025-06-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.0264615514254345},{"date":"2025-06-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0238154985600014},{"date":"2025-06-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0211092258176993},{"date":"2025-06-05T16:00:00.000Z","stockId":7002603223600,"netValue":1.0149991438421195},{"date":"2025-06-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.0140248856548908},{"date":"2025-06-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0210611947848762},{"date":"2025-06-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0169476602165772},{"date":"2025-05-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.0058100053623384},{"date":"2025-05-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0058100053623384},{"date":"2025-05-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.0008906833933717},{"date":"2025-05-26T16:00:00.000Z","stockId":7002603223600,"netValue":0.9957548596050205},{"date":"2025-05-25T16:00:00.000Z","stockId":7002603223600,"netValue":0.9917495759464134},{"date":"2025-05-22T16:00:00.000Z","stockId":7002603223600,"netValue":0.9975951250697859},{"date":"2025-05-21T16:00:00.000Z","stockId":7002603223600,"netValue":0.9960315813012737},{"date":"2025-05-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.0057619743295154},{"date":"2025-05-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.003981928741619},{"date":"2025-05-18T16:00:00.000Z","stockId":7002603223600,"netValue":0.9972703723407096},{"date":"2025-05-15T16:00:00.000Z","stockId":7002603223600,"netValue":0.9970058394885024},{"date":"2025-05-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.0011193740568016},{"date":"2025-05-13T16:00:00.000Z","stockId":7002603223600,"netValue":0.999062606772652},{"date":"2025-05-12T16:00:00.000Z","stockId":7002603223600,"netValue":0.9986296031338837},{"date":"2025-05-11T16:00:00.000Z","stockId":7002603223600,"netValue":0.9914370120613831},{"date":"2025-05-08T16:00:00.000Z","stockId":7002603223600,"netValue":0.9844609228082666},{"date":"2025-05-07T16:00:00.000Z","stockId":7002603223600,"netValue":0.9836551354075991},{"date":"2025-05-06T16:00:00.000Z","stockId":7002603223600,"netValue":0.9830536609822695},{"date":"2025-05-05T16:00:00.000Z","stockId":7002603223600,"netValue":0.9801430752646292},{"date":"2025-04-29T16:00:00.000Z","stockId":7002603223600,"netValue":0.9781945588901717},{"date":"2025-04-28T16:00:00.000Z","stockId":7002603223600,"netValue":0.9732752369212051},{"date":"2025-04-27T16:00:00.000Z","stockId":7002603223600,"netValue":0.9702442114498266},{"date":"2025-04-24T16:00:00.000Z","stockId":7002603223600,"netValue":0.9744179658949952},{"date":"2025-04-23T16:00:00.000Z","stockId":7002603223600,"netValue":0.9776052733088887},{"date":"2025-04-22T16:00:00.000Z","stockId":7002603223600,"netValue":0.9817188078771877},{"date":"2025-04-21T16:00:00.000Z","stockId":7002603223600,"netValue":0.9852910878970267},{"date":"2025-04-20T16:00:00.000Z","stockId":7002603223600,"netValue":0.9803115460511906},{"date":"2025-04-17T16:00:00.000Z","stockId":7002603223600,"netValue":0.9736602095271505},{"date":"2025-04-16T16:00:00.000Z","stockId":7002603223600,"netValue":0.9752839731725316},{"date":"2025-04-15T16:00:00.000Z","stockId":7002603223600,"netValue":0.972962673036175},{"date":"2025-04-14T16:00:00.000Z","stockId":7002603223600,"netValue":0.9797222604699071},{"date":"2025-04-13T16:00:00.000Z","stockId":7002603223600,"netValue":0.9789645041020625},{"date":"2025-04-10T16:00:00.000Z","stockId":7002603223600,"netValue":0.9765349530560137},{"date":"2025-04-09T16:00:00.000Z","stockId":7002603223600,"netValue":0.9791757609771748},{"date":"2025-04-08T16:00:00.000Z","stockId":7002603223600,"netValue":0.9675020965187474},{"date":"2025-04-07T16:00:00.000Z","stockId":7002603223600,"netValue":0.9587534778022435},{"date":"2025-04-06T16:00:00.000Z","stockId":7002603223600,"netValue":0.9302878840846276},{"date":"2025-04-02T16:00:00.000Z","stockId":7002603223600,"netValue":0.9967260354287139},{"date":"2025-04-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.001642019924359},{"date":"2025-03-31T16:00:00.000Z","stockId":7002603223600,"netValue":1.001492776637774},{"date":"2025-03-30T16:00:00.000Z","stockId":7002603223600,"netValue":0.9762363254854105},{"date":"2025-03-27T16:00:00.000Z","stockId":7002603223600,"netValue":0.9847273658878506},{"date":"2025-03-26T16:00:00.000Z","stockId":7002603223600,"netValue":0.9899274472068254},{"date":"2025-03-25T16:00:00.000Z","stockId":7002603223600,"netValue":0.9816939851184487},{"date":"2025-03-24T16:00:00.000Z","stockId":7002603223600,"netValue":0.9816939851184487},{"date":"2025-03-23T16:00:00.000Z","stockId":7002603223600,"netValue":0.9791613712273335},{"date":"2025-03-20T16:00:00.000Z","stockId":7002603223600,"netValue":0.9763037522537824},{"date":"2025-03-19T16:00:00.000Z","stockId":7002603223600,"netValue":0.9905774573716973},{"date":"2025-03-18T16:00:00.000Z","stockId":7002603223600,"netValue":0.9890198587278896},{"date":"2025-03-17T16:00:00.000Z","stockId":7002603223600,"netValue":0.9894941070969108},{"date":"2025-03-16T16:00:00.000Z","stockId":7002603223600,"netValue":0.9863114830409236},{"date":"2025-03-13T16:00:00.000Z","stockId":7002603223600,"netValue":0.9820455087101505},{"date":"2025-03-12T16:00:00.000Z","stockId":7002603223600,"netValue":0.9680293819063},{"date":"2025-03-11T16:00:00.000Z","stockId":7002603223600,"netValue":0.9660384431525779},{"date":"2025-03-10T16:00:00.000Z","stockId":7002603223600,"netValue":0.9720377779230094},{"date":"2025-03-09T16:00:00.000Z","stockId":7002603223600,"netValue":0.9774545292969412},{"date":"2025-03-06T16:00:00.000Z","stockId":7002603223600,"netValue":0.9653884329877062},{"date":"2025-03-05T16:00:00.000Z","stockId":7002603223600,"netValue":0.971671864581467},{"date":"2025-03-04T16:00:00.000Z","stockId":7002603223600,"netValue":0.9632891592065055},{"date":"2025-03-03T16:00:00.000Z","stockId":7002603223600,"netValue":0.969613499059373},{"date":"2025-03-02T16:00:00.000Z","stockId":7002603223600,"netValue":0.9641558394263348},{"date":"2025-02-27T16:00:00.000Z","stockId":7002603223600,"netValue":0.960539875260433},{"date":"2025-02-26T16:00:00.000Z","stockId":7002603223600,"netValue":0.972605971569668},{"date":"2025-02-25T16:00:00.000Z","stockId":7002603223600,"netValue":0.9569648193536382},{"date":"2025-02-24T16:00:00.000Z","stockId":7002603223600,"netValue":0.9505321444732917},{"date":"2025-02-23T16:00:00.000Z","stockId":7002603223600,"netValue":0.9599982001230399},{"date":"2025-02-20T16:00:00.000Z","stockId":7002603223600,"netValue":0.9681233271839376},{"date":"2025-02-19T16:00:00.000Z","stockId":7002603223600,"netValue":0.9720233881731686},{"date":"2025-02-18T16:00:00.000Z","stockId":7002603223600,"netValue":0.9615823172761128},{"date":"2025-02-17T16:00:00.000Z","stockId":7002603223600,"netValue":0.9606073020288051},{"date":"2025-02-16T16:00:00.000Z","stockId":7002603223600,"netValue":0.9736484135853483},{"date":"2025-02-13T16:00:00.000Z","stockId":7002603223600,"netValue":0.9719150531456899},{"date":"2025-02-12T16:00:00.000Z","stockId":7002603223600,"netValue":0.9452502466361045},{"date":"2025-02-11T16:00:00.000Z","stockId":7002603223600,"netValue":0.9541746271484591},{"date":"2025-02-10T16:00:00.000Z","stockId":7002603223600,"netValue":0.9553663124507243},{"date":"2025-02-09T16:00:00.000Z","stockId":7002603223600,"netValue":0.9585754550159769},{"date":"2025-02-06T16:00:00.000Z","stockId":7002603223600,"netValue":0.9430426378274253},{"date":"2025-02-05T16:00:00.000Z","stockId":7002603223600,"netValue":0.9356311781136208},{"date":"2025-02-04T16:00:00.000Z","stockId":7002603223600,"netValue":0.9302181963258395},{"date":"2025-01-26T16:00:00.000Z","stockId":7002603223600,"netValue":0.9339595170775048},{"date":"2025-01-23T16:00:00.000Z","stockId":7002603223600,"netValue":0.9312052596838325},{"date":"2025-01-22T16:00:00.000Z","stockId":7002603223600,"netValue":0.9329374138559223},{"date":"2025-01-21T16:00:00.000Z","stockId":7002603223600,"netValue":0.9338034909419677},{"date":"2025-01-20T16:00:00.000Z","stockId":7002603223600,"netValue":0.9400220566798199},{"date":"2025-01-19T16:00:00.000Z","stockId":7002603223600,"netValue":0.9378090974649258},{"date":"2025-01-16T16:00:00.000Z","stockId":7002603223600,"netValue":0.927970197247356},{"date":"2025-01-15T16:00:00.000Z","stockId":7002603223600,"netValue":0.9196342052941726},{"date":"2025-01-14T16:00:00.000Z","stockId":7002603223600,"netValue":0.9187681282081277},{"date":"2025-01-13T16:00:00.000Z","stockId":7002603223600,"netValue":0.9292088197404491},{"date":"2025-01-12T16:00:00.000Z","stockId":7002603223600,"netValue":0.9077383719972458},{"date":"2025-01-09T16:00:00.000Z","stockId":7002603223600,"netValue":0.9024336498452201},{"date":"2025-01-08T16:00:00.000Z","stockId":7002603223600,"netValue":0.9109861610699144},{"date":"2025-01-07T16:00:00.000Z","stockId":7002603223600,"netValue":0.9191534002513683},{"date":"2025-01-06T16:00:00.000Z","stockId":7002603223600,"netValue":0.9256489783967057},{"date":"2025-01-05T16:00:00.000Z","stockId":7002603223600,"netValue":0.9360896699290278},{"date":"2025-01-02T16:00:00.000Z","stockId":7002603223600,"netValue":0.9278141711118184},{"date":"2025-01-01T16:00:00.000Z","stockId":7002603223600,"netValue":0.9312179863200245},{"date":"2024-12-30T16:00:00.000Z","stockId":7002603223600,"netValue":0.9531341992424427},{"date":"2024-12-29T16:00:00.000Z","stockId":7002603223600,"netValue":0.9712008317774403},{"date":"2024-12-26T16:00:00.000Z","stockId":7002603223600,"netValue":0.9746651401216203},{"date":"2024-12-25T16:00:00.000Z","stockId":7002603223600,"netValue":0.9738595561715488},{"date":"2024-12-24T16:00:00.000Z","stockId":7002603223600,"netValue":0.9795368237306235},{"date":"2024-12-23T16:00:00.000Z","stockId":7002603223600,"netValue":0.9859241422402053},{"date":"2024-12-22T16:00:00.000Z","stockId":7002603223600,"netValue":0.9725604405424817},{"date":"2024-12-19T16:00:00.000Z","stockId":7002603223600,"netValue":0.9820872884889769},{"date":"2024-12-18T16:00:00.000Z","stockId":7002603223600,"netValue":0.9831093917105591},{"date":"2024-12-17T16:00:00.000Z","stockId":7002603223600,"netValue":0.9885223734983405},{"date":"2024-12-16T16:00:00.000Z","stockId":7002603223600,"netValue":0.9897132294916524},{"date":"2024-12-15T16:00:00.000Z","stockId":7002603223600,"netValue":1.0028604119178648},{"date":"2024-12-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.0110881442352924},{"date":"2024-12-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.03012911349209},{"date":"2024-12-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.0210957972245915},{"date":"2024-12-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0174149696089},{"date":"2024-12-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.011473416278533},{"date":"2024-12-05T16:00:00.000Z","stockId":7002603223600,"netValue":1.0210480307248098},{"date":"2024-12-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.0113651566427775},{"date":"2024-12-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0125560126360893},{"date":"2024-12-02T16:00:00.000Z","stockId":7002603223600,"netValue":1.0229967041684112},{"date":"2024-12-01T16:00:00.000Z","stockId":7002603223600,"netValue":1.0234297427114336},{"date":"2024-11-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0088274185206163},{"date":"2024-11-27T16:00:00.000Z","stockId":7002603223600,"netValue":0.9971958709949826},{"date":"2024-11-26T16:00:00.000Z","stockId":7002603223600,"netValue":1.0126165057720633},{"date":"2024-11-25T16:00:00.000Z","stockId":7002603223600,"netValue":0.9987115058955616},{"date":"2024-11-24T16:00:00.000Z","stockId":7002603223600,"netValue":0.9928654855647578},{"date":"2024-11-21T16:00:00.000Z","stockId":7002603223600,"netValue":0.9930342383364873},{"date":"2024-11-20T16:00:00.000Z","stockId":7002603223600,"netValue":1.0327400713864177},{"date":"2024-11-19T16:00:00.000Z","stockId":7002603223600,"netValue":1.0375034953596654},{"date":"2024-11-18T16:00:00.000Z","stockId":7002603223600,"netValue":1.018570785738623},{"date":"2024-11-17T16:00:00.000Z","stockId":7002603223600,"netValue":1.0060731611269444},{"date":"2024-11-14T16:00:00.000Z","stockId":7002603223600,"netValue":1.019436862824668},{"date":"2024-11-13T16:00:00.000Z","stockId":7002603223600,"netValue":1.0297215282214527},{"date":"2024-11-12T16:00:00.000Z","stockId":7002603223600,"netValue":1.0533094021799867},{"date":"2024-11-11T16:00:00.000Z","stockId":7002603223600,"netValue":1.0605023046396398},{"date":"2024-11-10T16:00:00.000Z","stockId":7002603223600,"netValue":1.0525515847296973},{"date":"2024-11-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0403787390252854},{"date":"2024-11-06T16:00:00.000Z","stockId":7002603223600,"netValue":1.035892327459523},{"date":"2024-11-05T16:00:00.000Z","stockId":7002603223600,"netValue":1.0145779058518571},{"date":"2024-11-04T16:00:00.000Z","stockId":7002603223600,"netValue":1.0241525202981339},{"date":"2024-11-03T16:00:00.000Z","stockId":7002603223600,"netValue":1.0107888186004104},{"date":"2024-10-31T16:00:00.000Z","stockId":7002603223600,"netValue":1.009117157564294},{"date":"2024-10-30T16:00:00.000Z","stockId":7002603223600,"netValue":1.0109575713721397},{"date":"2024-10-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.004847265270043},{"date":"2024-10-28T16:00:00.000Z","stockId":7002603223600,"netValue":1.0155044760738758},{"date":"2024-10-27T16:00:00.000Z","stockId":7002603223600,"netValue":1.030492072307934},{"date":"2024-10-24T16:00:00.000Z","stockId":7002603223600,"netValue":1.020159640411368},{"date":"2024-10-23T16:00:00.000Z","stockId":7002603223600,"netValue":1.0057133423560882},{"date":"2024-10-22T16:00:00.000Z","stockId":7002603223600,"netValue":1.0062068740350845},{"date":"2024-10-21T16:00:00.000Z","stockId":7002603223600,"netValue":1.0084198332499787},{"date":"2024-10-20T16:00:00.000Z","stockId":7002603223600,"netValue":0.9934927301518943},{"date":"2024-10-17T16:00:00.000Z","stockId":7002603223600,"netValue":0.9920853548870712},{"date":"2024-10-16T16:00:00.000Z","stockId":7002603223600,"netValue":0.9633788519420535},{"date":"2024-10-15T16:00:00.000Z","stockId":7002603223600,"netValue":0.9710957121866719},{"date":"2024-10-14T16:00:00.000Z","stockId":7002603223600,"netValue":0.9726288539770147},{"date":"2024-10-13T16:00:00.000Z","stockId":7002603223600,"netValue":0.9923623672945565},{"date":"2024-10-10T16:00:00.000Z","stockId":7002603223600,"netValue":0.979145405684114},{"date":"2024-10-09T16:00:00.000Z","stockId":7002603223600,"netValue":1.0066946326646415},{"date":"2024-10-08T16:00:00.000Z","stockId":7002603223600,"netValue":1.0131761302015896},{"date":"2024-10-07T16:00:00.000Z","stockId":7002603223600,"netValue":1.0767355851308285},{"date":"2024-09-29T16:00:00.000Z","stockId":7002603223600,"netValue":1.016416878970064},{"date":"2024-09-26T16:00:00.000Z","stockId":7002603223600,"netValue":0.9352114391134682},{"date":"2024-09-25T16:00:00.000Z","stockId":7002603223600,"netValue":0.8834267047096861},{"date":"2024-09-24T16:00:00.000Z","stockId":7002603223600,"netValue":0.8510893253652454},{"date":"2024-09-23T16:00:00.000Z","stockId":7002603223600,"netValue":0.8436706573679058},{"date":"2024-09-22T16:00:00.000Z","stockId":7002603223600,"netValue":0.8126646317010058},{"date":"2024-09-19T16:00:00.000Z","stockId":7002603223600,"netValue":0.8163374803052766},{"date":"2024-09-18T16:00:00.000Z","stockId":7002603223600,"netValue":0.8306697456753613},{"date":"2024-09-17T16:00:00.000Z","stockId":7002603223600,"netValue":0.8244042980563112},{"date":"2024-09-12T16:00:00.000Z","stockId":7002603223600,"netValue":0.8353148189101745},{"date":"2024-09-11T16:00:00.000Z","stockId":7002603223600,"netValue":0.8494310343623612},{"date":"2024-09-10T16:00:00.000Z","stockId":7002603223600,"netValue":0.8582540268260397},{"date":"2024-09-09T16:00:00.000Z","stockId":7002603223600,"netValue":0.8540761075971743},{"date":"2024-09-08T16:00:00.000Z","stockId":7002603223600,"netValue":0.8563446317351062},{"date":"2024-09-05T16:00:00.000Z","stockId":7002603223600,"netValue":0.8587941516207858},{"date":"2024-09-04T16:00:00.000Z","stockId":7002603223600,"netValue":0.8762591408003957},{"date":"2024-09-03T16:00:00.000Z","stockId":7002603223600,"netValue":0.8675441732956659},{"date":"2024-09-02T16:00:00.000Z","stockId":7002603223600,"netValue":0.8589372307498855},{"date":"2024-09-01T16:00:00.000Z","stockId":7002603223600,"netValue":0.8519506625883423},{"date":"2024-08-29T16:00:00.000Z","stockId":7002603223600,"netValue":0.867795277383715},{"date":"2024-08-28T16:00:00.000Z","stockId":7002603223600,"netValue":0.8475216392714274},{"date":"2024-08-27T16:00:00.000Z","stockId":7002603223600,"netValue":0.8359980228340202},{"date":"2024-08-26T16:00:00.000Z","stockId":7002603223600,"netValue":0.841831370617274},{"date":"2024-08-25T16:00:00.000Z","stockId":7002603223600,"netValue":0.834304677660985},{"date":"2024-08-22T16:00:00.000Z","stockId":7002603223600,"netValue":0.8368972766757643},{"date":"2024-08-21T16:00:00.000Z","stockId":7002603223600,"netValue":0.8456472983506447},{"date":"2024-08-20T16:00:00.000Z","stockId":7002603223600,"netValue":0.850365342374256},{"date":"2024-08-19T16:00:00.000Z","stockId":7002603223600,"netValue":0.8583591893364924},{"date":"2024-08-18T16:00:00.000Z","stockId":7002603223600,"netValue":0.8713601010290366},{"date":"2024-08-15T16:00:00.000Z","stockId":7002603223600,"netValue":0.8742767749206635},{"date":"2024-08-14T16:00:00.000Z","stockId":7002603223600,"netValue":0.8686945312254591},{"date":"2024-08-13T16:00:00.000Z","stockId":7002603223600,"netValue":0.8712871302402383},{"date":"2024-08-12T16:00:00.000Z","stockId":7002603223600,"netValue":0.884647170979781},{"date":"2024-08-11T16:00:00.000Z","stockId":7002603223600,"netValue":0.8945504130329509},{"date":"2024-08-08T16:00:00.000Z","stockId":7002603223600,"netValue":0.8822706218828998},{"date":"2024-08-07T16:00:00.000Z","stockId":7002603223600,"netValue":0.8942613923262541},{"date":"2024-08-06T16:00:00.000Z","stockId":7002603223600,"netValue":0.8874908740826095},{"date":"2024-08-05T16:00:00.000Z","stockId":7002603223600,"netValue":0.888787173589999},{"date":"2024-08-04T16:00:00.000Z","stockId":7002603223600,"netValue":0.8735907085483212},{"date":"2024-08-01T16:00:00.000Z","stockId":7002603223600,"netValue":0.8754621870206074},{"date":"2024-07-31T16:00:00.000Z","stockId":7002603223600,"netValue":0.8684055105187625},{"date":"2024-07-30T16:00:00.000Z","stockId":7002603223600,"netValue":0.8833129548537437},{"date":"2024-07-29T16:00:00.000Z","stockId":7002603223600,"netValue":0.8460414815677937},{"date":"2024-07-28T16:00:00.000Z","stockId":7002603223600,"netValue":0.8569169482515061}]}