window.pageData = {"manager":{"_id":7002508222390,"name":"严撼","gender":"m","educationCode":"001002","resume":"严撼：男，本科厦门大学数学专业，上海社科院经济学硕士。2014年7至2020年9月，任中银基金固定收益投资部固收研究员。2020年10月加入山西证券资管固收部任投资经理助理，2021年9月任山西证券公募基金部基金经理助理。2022年8月起担任山西证券裕享增强债券型发起式证券投资基金基金经理。2023年3月起担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月起担任山西证券改革精选灵活配置混合型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。严撼先生具备基金从业资格。","tickerId":2508222390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875834","exchange":"fm","cnInfoCode":"db20875834","followedNum":0,"currency":"CNY","workingDate":"2022-08-07T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"bond","pinyin":"yh","delistedDate":"2025-11-18T16:00:00.000Z","fundCompany":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002508222390,"type":"fmp","fm_p_r_d":"2025-11-19T16:00:00.000Z","fm_p_r_fys":0.0816222687431718,"fm_p_r_m1":-0.015139437521177745,"fm_p_r_m3":0.0076671265165844105,"fm_p_r_m6":0.07607099461438094,"fm_cagr_p_r_fs":0.03784127751292532,"fm_p_r_y1":0.08646543956365349,"fm_cagr_p_r_fs_m":0.03088706434374111,"fm_cagr_p_r_fs_r_c":1222,"fm_cagr_p_r_fs_rp":0.28255528255528256,"fm_p_r_fys_m":0.014314353387761436,"fm_p_r_fys_r_c":1100,"fm_p_r_fys_rp":0.09918107370336669,"fm_p_r_m1_m":0.0036095521989254475,"fm_p_r_m1_r_c":1201,"fm_p_r_m1_rp":0.9991666666666666,"fm_p_r_m3_m":0.005361813805696891,"fm_p_r_m3_r_c":1178,"fm_p_r_m3_rp":0.25148683092608326,"fm_p_r_m6_m":0.008333011952656566,"fm_p_r_m6_r_c":1151,"fm_p_r_m6_rp":0.07478260869565218,"fm_p_r_y1_m":0.026815838918214152,"fm_p_r_y1_r_c":1072,"fm_p_r_y1_rp":0.10270774976657329,"fm_p_r_y3":0.144297324526923,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.4933444259567388,"fm_p_r_y3_m":0.09631929418840457,"fm_p_r_y3_r_c":779,"fm_p_r_y3_rp":0.12853470437017994,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4334442595673877},"fmi":{"stockId":7002508222390,"type":"fmi","fm_my":3.3,"fm_d":{"3000000005226":"本基金的基金经理","3000000015239":"本基金的基金经理","3000000016883":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":3,"fm_as":43511192.54009999,"fm_b_as":43511192.54009999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0429,"fm_r_fd":3000000015239,"fm_r_ftp":0.1477}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-11-19T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-18T16:00:00.000Z","value":-0.0687,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-17T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-16T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-13T16:00:00.000Z","value":-0.063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-12T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-11T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-10T16:00:00.000Z","value":-0.0629,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-09T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-06T16:00:00.000Z","value":-0.0545,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-05T16:00:00.000Z","value":-0.044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0581,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-29T16:00:00.000Z","value":-0.045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-28T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-27T16:00:00.000Z","value":-0.0404,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-26T16:00:00.000Z","value":-0.042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-23T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-22T16:00:00.000Z","value":-0.0554,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0515,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-16T16:00:00.000Z","value":-0.065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-13T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-12T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-22T16:00:00.000Z","value":-0.017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-21T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-18T16:00:00.000Z","value":-0.022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-03T16:00:00.000Z","value":-0.031,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-31T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-15T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-14T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-08T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-07T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-06T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-02T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-07-01T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-30T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-29T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-26T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-25T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-24T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-23T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-22T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-18T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-16T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-15T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-12T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-10T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-09T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-08T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-05T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-04T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-03T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-06-02T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-29T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-28T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-27T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-26T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-25T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-22T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-21T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-20T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-19T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-18T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-15T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-14T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-12T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-11T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-08T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-07T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-06T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-05-05T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-28T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-27T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-24T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-23T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-22T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-21T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-20T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-17T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-16T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-15T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-13T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-10T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-09T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-07T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-06T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-04-02T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-04-01T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-31T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-30T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-27T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-26T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-20T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-19T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-18T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-13T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-12T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-11T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-09T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-06T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-05T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-03T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-02T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-27T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-26T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-25T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-24T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-23T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-20T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-19T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-18T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-17T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-16T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-13T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-09T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-06T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-05T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-04T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-23T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-21T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-19T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-16T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-15T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-13T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-12T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-09T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-01-08T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-07T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-06T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-05T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-02T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-01-01T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-30T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-29T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-26T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-25T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-24T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-23T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-22T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-19T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-17T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-16T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-15T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-12T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-11T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-10T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-09T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-08T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-05T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-04T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-03T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-02T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-01T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-28T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-27T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-26T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-25T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-21T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-11-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-19T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-18T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-17T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-14T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-13T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-11T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-10T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-07T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-06T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-05T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-03T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-31T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-30T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-29T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-28T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-27T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-24T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-23T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-21T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-20T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-16T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-10-15T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-10-14T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-10-13T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-10-10T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-10-09T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-25T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-24T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-23T16:00:00.000Z","value":-0.075,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-22T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-19T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-18T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-17T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-12T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-09-11T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-09-10T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-09-09T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-09-08T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-09-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-04T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-03T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-02T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-09-01T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-29T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-28T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-27T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-08-26T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-08-25T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-08-22T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-08-21T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-08-20T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2024-08-19T16:00:00.000Z","value":-0.0833,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-08-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-15T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-14T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-13T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-12T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-11T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-08T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-07T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-06T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-04T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-08-01T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-31T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-29T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-28T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-25T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-24T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-07-23T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-07-22T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-07-21T16:00:00.000Z","value":-0.0584,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-17T16:00:00.000Z","value":-0.056,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-16T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-15T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-14T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-11T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-10T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-08T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-07T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-07-04T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-07-03T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-07-02T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-07-01T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-30T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-29T16:00:00.000Z","value":-0.054,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-27T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-26T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-25T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-24T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-23T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-06-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-06-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-18T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-06-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-16T16:00:00.000Z","value":-0.036,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-06-13T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-12T16:00:00.000Z","value":-0.034,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-06-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-06-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-06T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-06-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-06-04T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-06-03T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-06-02T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-05-30T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-28T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-27T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-05-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-05-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-22T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-04-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-28T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-27T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-18T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-17T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-14T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-13T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-12T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-11T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-03-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-28T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-26T16:00:00.000Z","value":-0.0285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-25T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-22T16:00:00.000Z","value":-0.033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-21T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-20T16:00:00.000Z","value":-0.036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-19T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-18T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-07T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-06T16:00:00.000Z","value":-0.047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-04T16:00:00.000Z","value":-0.0805,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-02-01T16:00:00.000Z","value":-0.0795,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-31T16:00:00.000Z","value":-0.0738,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-30T16:00:00.000Z","value":-0.0735,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-29T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-25T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-24T16:00:00.000Z","value":-0.0558,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-23T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-22T16:00:00.000Z","value":-0.069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-21T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-18T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-01-17T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-01-16T16:00:00.000Z","value":-0.056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-01-15T16:00:00.000Z","value":-0.0447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-14T16:00:00.000Z","value":-0.0434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-11T16:00:00.000Z","value":-0.0436,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-10T16:00:00.000Z","value":-0.0439,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-01-09T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-08T16:00:00.000Z","value":-0.0405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-07T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-01-04T16:00:00.000Z","value":-0.0367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-01-03T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-02T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-01T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-26T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-25T16:00:00.000Z","value":-0.036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-24T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-21T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-20T16:00:00.000Z","value":-0.033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-19T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-17T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-12-14T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-13T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-12T16:00:00.000Z","value":-0.0268,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-11T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-06T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-05T16:00:00.000Z","value":-0.023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-12-04T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-12-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-29T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-27T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-23T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-22T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-20T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-13T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-09T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-02T16:00:00.000Z","value":-0.0129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-01T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-31T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-25T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-22T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-10-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-17T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-10-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-11-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.1296552026447428},{"date":"2025-11-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.1328383326474536},{"date":"2025-11-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.133487737219548},{"date":"2025-11-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.1376419071864965},{"date":"2025-11-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.1398130004602696},{"date":"2025-11-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.1443359924014578},{"date":"2025-11-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.1407995361081977},{"date":"2025-11-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.1399522006204408},{"date":"2025-11-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.1403672971885959},{"date":"2025-11-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.1500918976901324},{"date":"2025-11-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.1628690300215545},{"date":"2025-11-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.1452028035381985},{"date":"2025-11-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.1457460815795313},{"date":"2025-11-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.1638111912154327},{"date":"2025-10-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.1687247975401787},{"date":"2025-10-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.161693942198768},{"date":"2025-10-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.174684333659537},{"date":"2025-10-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.167243290460747},{"date":"2025-10-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.1653227586152735},{"date":"2025-10-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.1614609414016375},{"date":"2025-10-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.1490268961307788},{"date":"2025-10-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.1537776449259158},{"date":"2025-10-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.155236825849142},{"date":"2025-10-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.1470204470381908},{"date":"2025-10-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.1373879842790535},{"date":"2025-10-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.1532577389664924},{"date":"2025-10-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.1668078338395491},{"date":"2025-10-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.1394988255627738},{"date":"2025-10-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.1681113769743203},{"date":"2025-10-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.190454757220372},{"date":"2025-10-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.2122634458600243},{"date":"2025-09-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.214031950701281},{"date":"2025-09-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.2086632778326933},{"date":"2025-09-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.1868103528717668},{"date":"2025-09-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.2057670699140397},{"date":"2025-09-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.205629615956469},{"date":"2025-09-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.1957473728931651},{"date":"2025-09-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.203045208774228},{"date":"2025-09-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.1896958852902815},{"date":"2025-09-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.2143903498849955},{"date":"2025-09-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.2164480033849023},{"date":"2025-09-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.1986382782191956},{"date":"2025-09-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.1660458087079741},{"date":"2025-09-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.157219731861264},{"date":"2025-09-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.1616813871174472},{"date":"2025-09-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.144378587730806},{"date":"2025-09-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.148050139886218},{"date":"2025-09-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.1487326154203583},{"date":"2025-09-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.1258607002030834},{"date":"2025-09-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.1041018450664115},{"date":"2025-09-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.128240335556613},{"date":"2025-09-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.1394405347762424},{"date":"2025-08-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.1281781327856735},{"date":"2025-08-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.1263637293663793},{"date":"2025-08-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.1230357911119948},{"date":"2025-08-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.119342882038969},{"date":"2025-08-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.1311414990880497},{"date":"2025-08-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.1300946459606676},{"date":"2025-08-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.1237911147784945},{"date":"2025-08-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.1216763778334098},{"date":"2025-08-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.1210598946001746},{"date":"2025-08-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.1172223512692843},{"date":"2025-08-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.1179468093637752},{"date":"2025-08-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.110811263719252},{"date":"2025-08-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.1050618590571335},{"date":"2025-08-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.1075915015062636},{"date":"2025-08-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.1005115187049284},{"date":"2025-08-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0966320739056996},{"date":"2025-08-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.092551133435357},{"date":"2025-08-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0922807865306932},{"date":"2025-08-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.09395754298428},{"date":"2025-08-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.0888159543257978},{"date":"2025-08-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0851393064023223},{"date":"2025-07-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.079252561722376},{"date":"2025-07-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0831144888777302},{"date":"2025-07-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0914751808283403},{"date":"2025-07-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0906132190325044},{"date":"2025-07-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.090016472416456},{"date":"2025-07-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0898029185639868},{"date":"2025-07-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.091279785649037},{"date":"2025-07-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0866639900779587},{"date":"2025-07-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0898085805572753},{"date":"2025-07-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0846244569001777},{"date":"2025-07-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0776919098775408},{"date":"2025-07-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0748198833223621},{"date":"2025-07-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0730831929141638},{"date":"2025-07-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0722890402214458},{"date":"2025-07-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0728554344564272},{"date":"2025-07-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0700325118102718},{"date":"2025-07-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0691518481326057},{"date":"2025-07-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0646327152293378},{"date":"2025-07-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0668616552064394},{"date":"2025-07-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0642905758409391},{"date":"2025-07-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0637240050120242},{"date":"2025-07-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0641762055943387},{"date":"2025-07-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.0615655841490674},{"date":"2025-06-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0619347563040171},{"date":"2025-06-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0583645719301118},{"date":"2025-06-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.056600783996578},{"date":"2025-06-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0555726267130736},{"date":"2025-06-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0569533318939037},{"date":"2025-06-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0502885949063747},{"date":"2025-06-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0444996368390367},{"date":"2025-06-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0441647721766896},{"date":"2025-06-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0446714884653683},{"date":"2025-06-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0499232741598237},{"date":"2025-06-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0500217910022287},{"date":"2025-06-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.050154075489307},{"date":"2025-06-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0512014355652095},{"date":"2025-06-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0560747146457186},{"date":"2025-06-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.05530019384562},{"date":"2025-06-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0517024450525407},{"date":"2025-06-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0540826219016424},{"date":"2025-06-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0509365416122038},{"date":"2025-06-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.050850727729519},{"date":"2025-06-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0502232860121512},{"date":"2025-06-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0455958458197936},{"date":"2025-05-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0431641271935381},{"date":"2025-05-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0461244707914856},{"date":"2025-05-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.042682812467228},{"date":"2025-05-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0420190792388184},{"date":"2025-05-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0429841901759065},{"date":"2025-05-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.044744373255519},{"date":"2025-05-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0484340880915954},{"date":"2025-05-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.051982789651451},{"date":"2025-05-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0497961642852052},{"date":"2025-05-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0471266183916392},{"date":"2025-05-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0459017673264337},{"date":"2025-05-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0461205642385627},{"date":"2025-05-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.049483124037292},{"date":"2025-05-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.048138970160723},{"date":"2025-05-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0490985514375564},{"date":"2025-05-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.04532026686365},{"date":"2025-05-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0458208730770773},{"date":"2025-05-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.043661521452658},{"date":"2025-05-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0423523107719896},{"date":"2025-04-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0383837516511376},{"date":"2025-04-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0378109273943146},{"date":"2025-04-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0376865445285222},{"date":"2025-04-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0394660721545528},{"date":"2025-04-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0386966925959982},{"date":"2025-04-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0381539486570788},{"date":"2025-04-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.034780196753659},{"date":"2025-04-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0316660100900106},{"date":"2025-04-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0269448665890781},{"date":"2025-04-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0271060898747906},{"date":"2025-04-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0266426491291987},{"date":"2025-04-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0304333161395054},{"date":"2025-04-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0301301340046094},{"date":"2025-04-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0258046204298084},{"date":"2025-04-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.024094181796322},{"date":"2025-04-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0162154013086167},{"date":"2025-04-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0087783313041931},{"date":"2025-04-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.00248926557177},{"date":"2025-04-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0475892744324575},{"date":"2025-04-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.0529219020591336},{"date":"2025-03-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.050741626243307},{"date":"2025-03-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0483791478510858},{"date":"2025-03-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0513331896303013},{"date":"2025-03-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0543489966306332},{"date":"2025-03-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0526364566441706},{"date":"2025-03-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0504031925225386},{"date":"2025-03-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0517779049769476},{"date":"2025-03-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0491443999852264},{"date":"2025-03-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0562606785282584},{"date":"2025-03-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0592409477156557},{"date":"2025-03-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0591088561165924},{"date":"2025-03-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0568521763757674},{"date":"2025-03-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0581952568725816},{"date":"2025-03-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0468707872029985},{"date":"2025-03-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0510191225975696},{"date":"2025-03-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0534421642239629},{"date":"2025-03-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0524271959287301},{"date":"2025-03-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0563348819005416},{"date":"2025-03-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0574440498350888},{"date":"2025-03-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.0501429108620894},{"date":"2025-03-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0465438169532733},{"date":"2025-03-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0426634230423202},{"date":"2025-02-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0442948316766971},{"date":"2025-02-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.058853235036237},{"date":"2025-02-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0567083543771538},{"date":"2025-02-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0459239999646996},{"date":"2025-02-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.053479897031392},{"date":"2025-02-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0523876402479935},{"date":"2025-02-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0463811059235777},{"date":"2025-02-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0476399051677747},{"date":"2025-02-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0418171434228876},{"date":"2025-02-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0437089127326684},{"date":"2025-02-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0465985380338085},{"date":"2025-02-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0406733242956658},{"date":"2025-02-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0425143515258624},{"date":"2025-02-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0402182463234144},{"date":"2025-02-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0407277046443901},{"date":"2025-02-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0430568325398442},{"date":"2025-02-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0379934634360777},{"date":"2025-02-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.0315733667459415},{"date":"2025-01-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0394271617974407},{"date":"2025-01-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0375227648098013},{"date":"2025-01-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0337566897721104},{"date":"2025-01-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0345233859985679},{"date":"2025-01-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0372899777134341},{"date":"2025-01-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0365018710930063},{"date":"2025-01-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0341394845607514},{"date":"2025-01-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0322095031002467},{"date":"2025-01-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0291966933460015},{"date":"2025-01-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0311456499380949},{"date":"2025-01-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0199906261597522},{"date":"2025-01-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0219320050408651},{"date":"2025-01-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0284900600513516},{"date":"2025-01-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0301861920790976},{"date":"2025-01-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0314332878337373},{"date":"2025-01-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.030497102462122},{"date":"2025-01-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0305499453517628},{"date":"2025-01-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.0352792601390943},{"date":"2024-12-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0444082331601627},{"date":"2024-12-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0476465066319633},{"date":"2024-12-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0444366242367789},{"date":"2024-12-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0436732684977161},{"date":"2024-12-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.043852207664},{"date":"2024-12-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0436366562177013},{"date":"2024-12-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0366490101396422},{"date":"2024-12-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.034060280675484},{"date":"2024-12-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0384796220079353},{"date":"2024-12-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0400014251877567},{"date":"2024-12-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.038450064436999},{"date":"2024-12-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0381728857038053},{"date":"2024-12-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0421903492351632},{"date":"2024-12-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0535773599294642},{"date":"2024-12-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0476108714520953},{"date":"2024-12-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0455220826578706},{"date":"2024-12-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0438448230900774},{"date":"2024-12-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.042902900191108},{"date":"2024-12-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.038069336581853},{"date":"2024-12-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0398698569955662},{"date":"2024-12-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0393072494988076},{"date":"2024-12-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.037580484712461},{"date":"2024-11-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0341101598499953},{"date":"2024-11-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0288360088275288},{"date":"2024-11-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0332896156934543},{"date":"2024-11-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0276603662664987},{"date":"2024-11-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0276513131995113},{"date":"2024-11-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0285335499389376},{"date":"2024-11-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.040561661453502},{"date":"2024-11-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.03975254205825},{"date":"2024-11-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0354463073064017},{"date":"2024-11-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0307269145836722},{"date":"2024-11-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0337939296951943},{"date":"2024-11-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0389239193202804},{"date":"2024-11-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0492515213544618},{"date":"2024-11-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0507702516537178},{"date":"2024-11-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0546342966819577},{"date":"2024-11-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0537194943636325},{"date":"2024-11-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0600786341566342},{"date":"2024-11-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0507298735285848},{"date":"2024-11-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.0537235390952175},{"date":"2024-11-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0436020337003709},{"date":"2024-10-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.0361255379042194},{"date":"2024-10-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.033322667053778},{"date":"2024-10-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0363821378654114},{"date":"2024-10-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.039713169860236},{"date":"2024-10-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.045935860523374},{"date":"2024-10-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0453436978485984},{"date":"2024-10-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0416743932939412},{"date":"2024-10-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0482572647234034},{"date":"2024-10-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0481087914109963},{"date":"2024-10-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0468978040079968},{"date":"2024-10-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0451495294555895},{"date":"2024-10-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0300807551146383},{"date":"2024-10-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.034126209710546},{"date":"2024-10-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0362447570565299},{"date":"2024-10-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0498476113980586},{"date":"2024-10-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0407156627172154},{"date":"2024-10-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0557880075927435},{"date":"2024-10-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0489580646986534},{"date":"2024-10-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.090599792510047},{"date":"2024-09-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0651753231439158},{"date":"2024-09-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0234001484263275},{"date":"2024-09-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0014607325738418},{"date":"2024-09-24T16:00:00.000Z","stockId":7002508222390,"netValue":0.9820391660860714},{"date":"2024-09-23T16:00:00.000Z","stockId":7002508222390,"netValue":0.97843578563397},{"date":"2024-09-22T16:00:00.000Z","stockId":7002508222390,"netValue":0.9628210955393356},{"date":"2024-09-19T16:00:00.000Z","stockId":7002508222390,"netValue":0.9642846191076355},{"date":"2024-09-18T16:00:00.000Z","stockId":7002508222390,"netValue":0.9675335916006025},{"date":"2024-09-17T16:00:00.000Z","stockId":7002508222390,"netValue":0.9651158762375653},{"date":"2024-09-12T16:00:00.000Z","stockId":7002508222390,"netValue":0.9614831370825155},{"date":"2024-09-11T16:00:00.000Z","stockId":7002508222390,"netValue":0.963847887161304},{"date":"2024-09-10T16:00:00.000Z","stockId":7002508222390,"netValue":0.9696770830735839},{"date":"2024-09-09T16:00:00.000Z","stockId":7002508222390,"netValue":0.9631669854837855},{"date":"2024-09-08T16:00:00.000Z","stockId":7002508222390,"netValue":0.9626592294635611},{"date":"2024-09-05T16:00:00.000Z","stockId":7002508222390,"netValue":0.9694888047654623},{"date":"2024-09-04T16:00:00.000Z","stockId":7002508222390,"netValue":0.9724330043061965},{"date":"2024-09-03T16:00:00.000Z","stockId":7002508222390,"netValue":0.9682558915400473},{"date":"2024-09-02T16:00:00.000Z","stockId":7002508222390,"netValue":0.9697351593834278},{"date":"2024-09-01T16:00:00.000Z","stockId":7002508222390,"netValue":0.9673515739314149},{"date":"2024-08-29T16:00:00.000Z","stockId":7002508222390,"netValue":0.973605891139437},{"date":"2024-08-28T16:00:00.000Z","stockId":7002508222390,"netValue":0.9681971529179182},{"date":"2024-08-27T16:00:00.000Z","stockId":7002508222390,"netValue":0.964864394613753},{"date":"2024-08-26T16:00:00.000Z","stockId":7002508222390,"netValue":0.9664501186957477},{"date":"2024-08-25T16:00:00.000Z","stockId":7002508222390,"netValue":0.9691350894252542},{"date":"2024-08-22T16:00:00.000Z","stockId":7002508222390,"netValue":0.9688187361332977},{"date":"2024-08-21T16:00:00.000Z","stockId":7002508222390,"netValue":0.9703642373128377},{"date":"2024-08-20T16:00:00.000Z","stockId":7002508222390,"netValue":0.9690598004768884},{"date":"2024-08-19T16:00:00.000Z","stockId":7002508222390,"netValue":0.9696471319076949},{"date":"2024-08-18T16:00:00.000Z","stockId":7002508222390,"netValue":0.9770379561778924},{"date":"2024-08-15T16:00:00.000Z","stockId":7002508222390,"netValue":0.973478247057697},{"date":"2024-08-14T16:00:00.000Z","stockId":7002508222390,"netValue":0.9743485345471704},{"date":"2024-08-13T16:00:00.000Z","stockId":7002508222390,"netValue":0.9726379376496619},{"date":"2024-08-12T16:00:00.000Z","stockId":7002508222390,"netValue":0.975801962809687},{"date":"2024-08-11T16:00:00.000Z","stockId":7002508222390,"netValue":0.9738859530820558},{"date":"2024-08-08T16:00:00.000Z","stockId":7002508222390,"netValue":0.976581013033853},{"date":"2024-08-07T16:00:00.000Z","stockId":7002508222390,"netValue":0.9783341725520238},{"date":"2024-08-06T16:00:00.000Z","stockId":7002508222390,"netValue":0.9794302431193069},{"date":"2024-08-05T16:00:00.000Z","stockId":7002508222390,"netValue":0.9777826620785288},{"date":"2024-08-04T16:00:00.000Z","stockId":7002508222390,"netValue":0.9779557451203882},{"date":"2024-08-01T16:00:00.000Z","stockId":7002508222390,"netValue":0.9829738696614421},{"date":"2024-07-31T16:00:00.000Z","stockId":7002508222390,"netValue":0.9845768378432398},{"date":"2024-07-30T16:00:00.000Z","stockId":7002508222390,"netValue":0.987738801983741},{"date":"2024-07-29T16:00:00.000Z","stockId":7002508222390,"netValue":0.9722202884427189},{"date":"2024-07-28T16:00:00.000Z","stockId":7002508222390,"netValue":0.9760117285486675},{"date":"2024-07-25T16:00:00.000Z","stockId":7002508222390,"netValue":0.9793076709806288},{"date":"2024-07-24T16:00:00.000Z","stockId":7002508222390,"netValue":0.9728620298553301},{"date":"2024-07-23T16:00:00.000Z","stockId":7002508222390,"netValue":0.9765684627169117},{"date":"2024-07-22T16:00:00.000Z","stockId":7002508222390,"netValue":0.9814064907006382},{"date":"2024-07-21T16:00:00.000Z","stockId":7002508222390,"netValue":0.9960577923492453},{"date":"2024-07-18T16:00:00.000Z","stockId":7002508222390,"netValue":0.9971896088296741},{"date":"2024-07-17T16:00:00.000Z","stockId":7002508222390,"netValue":0.9985877520985565},{"date":"2024-07-16T16:00:00.000Z","stockId":7002508222390,"netValue":0.9967779093956173},{"date":"2024-07-15T16:00:00.000Z","stockId":7002508222390,"netValue":0.9973080665051728},{"date":"2024-07-14T16:00:00.000Z","stockId":7002508222390,"netValue":0.9984104294956334},{"date":"2024-07-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.000145862484808},{"date":"2024-07-10T16:00:00.000Z","stockId":7002508222390,"netValue":0.9980090781869256},{"date":"2024-07-09T16:00:00.000Z","stockId":7002508222390,"netValue":0.9903997135766704},{"date":"2024-07-08T16:00:00.000Z","stockId":7002508222390,"netValue":0.9926712397847034},{"date":"2024-07-07T16:00:00.000Z","stockId":7002508222390,"netValue":0.9889378635598676},{"date":"2024-07-04T16:00:00.000Z","stockId":7002508222390,"netValue":0.9982149707422326},{"date":"2024-07-03T16:00:00.000Z","stockId":7002508222390,"netValue":0.9944990487114438},{"date":"2024-07-02T16:00:00.000Z","stockId":7002508222390,"netValue":0.9994647480580366},{"date":"2024-07-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.0015890947478496},{"date":"2024-06-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0054673988008316},{"date":"2024-06-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0007094263086622},{"date":"2024-06-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0007467567022301},{"date":"2024-06-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0002412633987303},{"date":"2024-06-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0076573752238263},{"date":"2024-06-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0040850643876924},{"date":"2024-06-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0037962599281656},{"date":"2024-06-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0092225104987045},{"date":"2024-06-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.009670120403138},{"date":"2024-06-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0153594955006184},{"date":"2024-06-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0200465054738062},{"date":"2024-06-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0197269375571052},{"date":"2024-06-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.022013688139507},{"date":"2024-06-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.021842442680736},{"date":"2024-06-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.025663411935358},{"date":"2024-06-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0258929843189137},{"date":"2024-06-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0276747794170953},{"date":"2024-06-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0322908965046513},{"date":"2024-06-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.034990810478341},{"date":"2024-06-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.040028451890909},{"date":"2024-06-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0317109541038854},{"date":"2024-05-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0317886044856732},{"date":"2024-05-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.034019102000835},{"date":"2024-05-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.039577140258513},{"date":"2024-05-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0381526331408004},{"date":"2024-05-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0422345986436508},{"date":"2024-05-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0377790218180012},{"date":"2024-05-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0421912613350663},{"date":"2024-05-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0490119660376473},{"date":"2024-05-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.051304178725872},{"date":"2024-05-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0569378695654077},{"date":"2024-05-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0520845070982754},{"date":"2024-05-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0473247284236524},{"date":"2024-05-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.048898342793016},{"date":"2024-05-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0543111673158259},{"date":"2024-05-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.054230593009881},{"date":"2024-05-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0577972830710929},{"date":"2024-05-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.05667150517651},{"date":"2024-05-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0470780335222176},{"date":"2024-05-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0509947475701809},{"date":"2024-05-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.049906213994576},{"date":"2024-04-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0390705029538982},{"date":"2024-04-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0371228729482997},{"date":"2024-04-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0339113795000763},{"date":"2024-04-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0248377738615297},{"date":"2024-04-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.022811250843171},{"date":"2024-04-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0168365965703894},{"date":"2024-04-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0231082361296797},{"date":"2024-04-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.031152583908334},{"date":"2024-04-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0314134522402347},{"date":"2024-04-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0331287290666298},{"date":"2024-04-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0232014665701124},{"date":"2024-04-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0339758190541082},{"date":"2024-04-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0270824662448015},{"date":"2024-04-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0265826614608127},{"date":"2024-04-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.021574033964599},{"date":"2024-04-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0220653622521054},{"date":"2024-04-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0230636632459391},{"date":"2024-04-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0221774439277005},{"date":"2024-04-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.0180290636025688},{"date":"2024-03-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.0174729719911628},{"date":"2024-03-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.012847597315365},{"date":"2024-03-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.004735629947453},{"date":"2024-03-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0013523686852452},{"date":"2024-03-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0053581157460192},{"date":"2024-03-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0043920720833295},{"date":"2024-03-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0044275193005912},{"date":"2024-03-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.008301184746004},{"date":"2024-03-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0090222427641984},{"date":"2024-03-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0082205242384008},{"date":"2024-03-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0128875558271075},{"date":"2024-03-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0106492363113713},{"date":"2024-03-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0061522618467573},{"date":"2024-03-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0006654825540973},{"date":"2024-03-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0001144867557306},{"date":"2024-03-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0072676146309356},{"date":"2024-03-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0065546291848402},{"date":"2024-03-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.004263701480253},{"date":"2024-03-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0044734299177267},{"date":"2024-03-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.0036385996638313},{"date":"2024-03-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.001968813411009},{"date":"2024-02-29T16:00:00.000Z","stockId":7002508222390,"netValue":0.9946798708196454},{"date":"2024-02-28T16:00:00.000Z","stockId":7002508222390,"netValue":0.9936374217262429},{"date":"2024-02-27T16:00:00.000Z","stockId":7002508222390,"netValue":0.985819560979639},{"date":"2024-02-26T16:00:00.000Z","stockId":7002508222390,"netValue":0.9909767864337288},{"date":"2024-02-25T16:00:00.000Z","stockId":7002508222390,"netValue":0.9869920486249739},{"date":"2024-02-22T16:00:00.000Z","stockId":7002508222390,"netValue":0.986351917132344},{"date":"2024-02-21T16:00:00.000Z","stockId":7002508222390,"netValue":0.9872179580876015},{"date":"2024-02-20T16:00:00.000Z","stockId":7002508222390,"netValue":0.9833443591767268},{"date":"2024-02-19T16:00:00.000Z","stockId":7002508222390,"netValue":0.9826056561827562},{"date":"2024-02-18T16:00:00.000Z","stockId":7002508222390,"netValue":0.9790669335329742},{"date":"2024-02-07T16:00:00.000Z","stockId":7002508222390,"netValue":0.9753376249837449},{"date":"2024-02-06T16:00:00.000Z","stockId":7002508222390,"netValue":0.9720994897235969},{"date":"2024-02-05T16:00:00.000Z","stockId":7002508222390,"netValue":0.9592903232317868},{"date":"2024-02-04T16:00:00.000Z","stockId":7002508222390,"netValue":0.9379576049085228},{"date":"2024-02-01T16:00:00.000Z","stockId":7002508222390,"netValue":0.9389242548100778},{"date":"2024-01-31T16:00:00.000Z","stockId":7002508222390,"netValue":0.9446914310835388},{"date":"2024-01-30T16:00:00.000Z","stockId":7002508222390,"netValue":0.9450782455282972},{"date":"2024-01-29T16:00:00.000Z","stockId":7002508222390,"netValue":0.9503230570905914},{"date":"2024-01-28T16:00:00.000Z","stockId":7002508222390,"netValue":0.9571345293694341},{"date":"2024-01-25T16:00:00.000Z","stockId":7002508222390,"netValue":0.9606110043522417},{"date":"2024-01-24T16:00:00.000Z","stockId":7002508222390,"netValue":0.9631328597565632},{"date":"2024-01-23T16:00:00.000Z","stockId":7002508222390,"netValue":0.9538602618533719},{"date":"2024-01-22T16:00:00.000Z","stockId":7002508222390,"netValue":0.9496846059837685},{"date":"2024-01-21T16:00:00.000Z","stockId":7002508222390,"netValue":0.9443846068140107},{"date":"2024-01-18T16:00:00.000Z","stockId":7002508222390,"netValue":0.9606100375438736},{"date":"2024-01-17T16:00:00.000Z","stockId":7002508222390,"netValue":0.9634160247296435},{"date":"2024-01-16T16:00:00.000Z","stockId":7002508222390,"netValue":0.962880668505512},{"date":"2024-01-15T16:00:00.000Z","stockId":7002508222390,"netValue":0.9744518507839519},{"date":"2024-01-14T16:00:00.000Z","stockId":7002508222390,"netValue":0.9757365793127318},{"date":"2024-01-11T16:00:00.000Z","stockId":7002508222390,"netValue":0.9755583223032969},{"date":"2024-01-10T16:00:00.000Z","stockId":7002508222390,"netValue":0.9752652353269428},{"date":"2024-01-09T16:00:00.000Z","stockId":7002508222390,"netValue":0.9765070698172014},{"date":"2024-01-08T16:00:00.000Z","stockId":7002508222390,"netValue":0.9787028140057072},{"date":"2024-01-07T16:00:00.000Z","stockId":7002508222390,"netValue":0.9767456715075631},{"date":"2024-01-04T16:00:00.000Z","stockId":7002508222390,"netValue":0.9826305774740323},{"date":"2024-01-03T16:00:00.000Z","stockId":7002508222390,"netValue":0.9876174356450667},{"date":"2024-01-02T16:00:00.000Z","stockId":7002508222390,"netValue":0.9900181433853071},{"date":"2024-01-01T16:00:00.000Z","stockId":7002508222390,"netValue":0.9920890232933379},{"date":"2023-12-30T16:00:00.000Z","stockId":7002508222390,"netValue":0.9962347822266157},{"date":"2023-12-28T16:00:00.000Z","stockId":7002508222390,"netValue":0.9962082931760802},{"date":"2023-12-27T16:00:00.000Z","stockId":7002508222390,"netValue":0.992747699428115},{"date":"2023-12-26T16:00:00.000Z","stockId":7002508222390,"netValue":0.985919085744398},{"date":"2023-12-25T16:00:00.000Z","stockId":7002508222390,"netValue":0.9833489680363487},{"date":"2023-12-24T16:00:00.000Z","stockId":7002508222390,"netValue":0.9855608088535861},{"date":"2023-12-21T16:00:00.000Z","stockId":7002508222390,"netValue":0.9846474125137611},{"date":"2023-12-20T16:00:00.000Z","stockId":7002508222390,"netValue":0.9863186234899379},{"date":"2023-12-19T16:00:00.000Z","stockId":7002508222390,"netValue":0.983776814216762},{"date":"2023-12-18T16:00:00.000Z","stockId":7002508222390,"netValue":0.987190320054353},{"date":"2023-12-17T16:00:00.000Z","stockId":7002508222390,"netValue":0.9881775556622561},{"date":"2023-12-14T16:00:00.000Z","stockId":7002508222390,"netValue":0.9890895020515725},{"date":"2023-12-13T16:00:00.000Z","stockId":7002508222390,"netValue":0.9904772625821011},{"date":"2023-12-12T16:00:00.000Z","stockId":7002508222390,"netValue":0.9927012859825473},{"date":"2023-12-11T16:00:00.000Z","stockId":7002508222390,"netValue":0.9987298540829574},{"date":"2023-12-10T16:00:00.000Z","stockId":7002508222390,"netValue":0.9977571499994857},{"date":"2023-12-07T16:00:00.000Z","stockId":7002508222390,"netValue":0.9966297734480003},{"date":"2023-12-06T16:00:00.000Z","stockId":7002508222390,"netValue":0.9948889703474841},{"date":"2023-12-05T16:00:00.000Z","stockId":7002508222390,"netValue":0.9965260390298963},{"date":"2023-12-04T16:00:00.000Z","stockId":7002508222390,"netValue":0.9953536259842732},{"date":"2023-12-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.001507858610724},{"date":"2023-11-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0046467444375802},{"date":"2023-11-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0056883174962228},{"date":"2023-11-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0028154100348707},{"date":"2023-11-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0049276893891124},{"date":"2023-11-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0025480652034515},{"date":"2023-11-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0031797259526072},{"date":"2023-11-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0057748988967592},{"date":"2023-11-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0040642931376704},{"date":"2023-11-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0088459524172215},{"date":"2023-11-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0082261284595129},{"date":"2023-11-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.005988517987912},{"date":"2023-11-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0053835807838118},{"date":"2023-11-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.009541758085193},{"date":"2023-11-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.006783053618135},{"date":"2023-11-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0061871923135322},{"date":"2023-11-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.0067977827690138},{"date":"2023-11-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0068158916258458},{"date":"2023-11-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0075662048610035},{"date":"2023-11-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0080872565636982},{"date":"2023-11-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0080634465983804},{"date":"2023-11-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.006857312718165},{"date":"2023-11-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.0052519523299395},{"date":"2023-10-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.005579632245877},{"date":"2023-10-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.00630528819043},{"date":"2023-10-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0085630411601691},{"date":"2023-10-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0078629119519011},{"date":"2023-10-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0034925748808539},{"date":"2023-10-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0017774690783297},{"date":"2023-10-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0012392725402066},{"date":"2023-10-22T16:00:00.000Z","stockId":7002508222390,"netValue":0.9980813534455519},{"date":"2023-10-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0028676587059286},{"date":"2023-10-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.005475301482074},{"date":"2023-10-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0088254585802108},{"date":"2023-10-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0123022946562323},{"date":"2023-10-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0130316484803146},{"date":"2023-10-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0146529032245737},{"date":"2023-10-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0160620412717984},{"date":"2023-10-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0156359429723858},{"date":"2023-10-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.016285390423933},{"date":"2023-10-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0174153158111423},{"date":"2023-09-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0170418271970423},{"date":"2023-09-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.016508564262607},{"date":"2023-09-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.01556707968155},{"date":"2023-09-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0157095562396412},{"date":"2023-09-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.015898493062447},{"date":"2023-09-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0140725448200287},{"date":"2023-09-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.0151772752535575},{"date":"2023-09-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.015981264007499},{"date":"2023-09-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0163531124251957},{"date":"2023-09-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0153873800304896},{"date":"2023-09-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0150560326917466},{"date":"2023-09-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0155973562166805},{"date":"2023-09-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0169494180136762},{"date":"2023-09-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.017151396157956},{"date":"2023-09-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.014642896356303},{"date":"2023-09-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0150439733186243},{"date":"2023-09-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.018551957075816},{"date":"2023-09-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.0194980897702568},{"date":"2023-09-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0200187690979856},{"date":"2023-08-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.0186924608199117},{"date":"2023-08-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0183658995792488},{"date":"2023-08-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.018849352320442},{"date":"2023-08-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0185341922048496},{"date":"2023-08-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0166322225355002},{"date":"2023-08-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0156731771103273},{"date":"2023-08-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0165058706519718},{"date":"2023-08-22T16:00:00.000Z","stockId":7002508222390,"netValue":1.0149142750001352},{"date":"2023-08-21T16:00:00.000Z","stockId":7002508222390,"netValue":1.0164978100614737},{"date":"2023-08-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.017039262177149},{"date":"2023-08-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.0179435201716704},{"date":"2023-08-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0186147991965768},{"date":"2023-08-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0174601299790649},{"date":"2023-08-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0182282032188488},{"date":"2023-08-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.018221848866908},{"date":"2023-08-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0175069228613718},{"date":"2023-08-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.018271850199479},{"date":"2023-08-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0179566900838863},{"date":"2023-08-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.01811987338777},{"date":"2023-08-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0177237771564245},{"date":"2023-08-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0189175703383584},{"date":"2023-08-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0187296780124921},{"date":"2023-08-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.017713944285215},{"date":"2023-07-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.0178631703614274},{"date":"2023-07-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.018844823403846},{"date":"2023-07-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0188206381387848},{"date":"2023-07-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0173924923662698},{"date":"2023-07-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0180005282038465},{"date":"2023-07-24T16:00:00.000Z","stockId":7002508222390,"netValue":1.0177464473222584},{"date":"2023-07-23T16:00:00.000Z","stockId":7002508222390,"netValue":1.0158898308720967},{"date":"2023-07-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.0163797040073854},{"date":"2023-07-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.016049539150278},{"date":"2023-07-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.016515365005202},{"date":"2023-07-17T16:00:00.000Z","stockId":7002508222390,"netValue":1.016086894327555},{"date":"2023-07-16T16:00:00.000Z","stockId":7002508222390,"netValue":1.0160999356490292},{"date":"2023-07-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0158783578044839},{"date":"2023-07-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.016051502570319},{"date":"2023-07-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0148203542111083},{"date":"2023-07-10T16:00:00.000Z","stockId":7002508222390,"netValue":1.0150582478695458},{"date":"2023-07-09T16:00:00.000Z","stockId":7002508222390,"netValue":1.014178303730827},{"date":"2023-07-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0143788422119873},{"date":"2023-07-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0140309124839135},{"date":"2023-07-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.013905018315153},{"date":"2023-07-03T16:00:00.000Z","stockId":7002508222390,"netValue":1.0141055567963138},{"date":"2023-07-02T16:00:00.000Z","stockId":7002508222390,"netValue":1.0144873006338078},{"date":"2023-06-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0133308626291508},{"date":"2023-06-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.0129522578679409},{"date":"2023-06-27T16:00:00.000Z","stockId":7002508222390,"netValue":1.0130582042113119},{"date":"2023-06-26T16:00:00.000Z","stockId":7002508222390,"netValue":1.0125971803819525},{"date":"2023-06-25T16:00:00.000Z","stockId":7002508222390,"netValue":1.0108263142756482},{"date":"2023-06-20T16:00:00.000Z","stockId":7002508222390,"netValue":1.011685617706213},{"date":"2023-06-19T16:00:00.000Z","stockId":7002508222390,"netValue":1.01265171206552},{"date":"2023-06-18T16:00:00.000Z","stockId":7002508222390,"netValue":1.0133252974700315},{"date":"2023-06-15T16:00:00.000Z","stockId":7002508222390,"netValue":1.0145709153065696},{"date":"2023-06-14T16:00:00.000Z","stockId":7002508222390,"netValue":1.0141399944855076},{"date":"2023-06-13T16:00:00.000Z","stockId":7002508222390,"netValue":1.0139539347739062},{"date":"2023-06-12T16:00:00.000Z","stockId":7002508222390,"netValue":1.0135474426281148},{"date":"2023-06-11T16:00:00.000Z","stockId":7002508222390,"netValue":1.0136247994369685},{"date":"2023-06-08T16:00:00.000Z","stockId":7002508222390,"netValue":1.0138210024460013},{"date":"2023-06-07T16:00:00.000Z","stockId":7002508222390,"netValue":1.0126128555769762},{"date":"2023-06-06T16:00:00.000Z","stockId":7002508222390,"netValue":1.0117200996027107},{"date":"2023-06-05T16:00:00.000Z","stockId":7002508222390,"netValue":1.0115662873850515},{"date":"2023-06-04T16:00:00.000Z","stockId":7002508222390,"netValue":1.0125046936098894},{"date":"2023-06-01T16:00:00.000Z","stockId":7002508222390,"netValue":1.0123036275916735},{"date":"2023-05-31T16:00:00.000Z","stockId":7002508222390,"netValue":1.0113836863827619},{"date":"2023-05-30T16:00:00.000Z","stockId":7002508222390,"netValue":1.0114375159163937},{"date":"2023-05-29T16:00:00.000Z","stockId":7002508222390,"netValue":1.0121349702816747},{"date":"2023-05-28T16:00:00.000Z","stockId":7002508222390,"netValue":1.012923725148101}]}