window.pageData = {"manager":{"_id":7242423224120,"name":"夏小文","gender":"m","educationCode":"001001","resume":"夏小文先生：经济学博士。曾任大公国际资信评估有限公司分析师，泰康资产管理有限责任公司信用研究员，幸福人寿保险股份有限公司信用研究员，宏源证券股份有限公司北京资产管理分公司高级债券研究员，中航证券有限公司北京资产管理分公司投资经理，中航基金管理有限公司固定收益部副总监、专户部副总监、投顾业务部总监。现任兴合基金管理有限公司公募基金投资部副总经理(主持工作)、基金经理。","tickerId":242423224120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875732","exchange":"fm","cnInfoCode":"db20875732","followedNum":0,"currency":"CNY","workingDate":"2022-09-06T16:00:00.000Z","fundCompanyId":4000052010000,"fundManagerSecondLevel":"bond","pinyin":"xxw","delistedDate":"2024-09-25T16:00:00.000Z","fundCompany":{"_id":4000052010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7242423224120,"type":"fmp","fm_p_r_d":"2024-09-26T16:00:00.000Z","fm_p_r_fys":0.007936167355633739,"fm_p_r_m1":0.005748299549171998,"fm_p_r_m3":0.0030110100627411818,"fm_cagr_p_r_fs":0.436402321661685,"fm_p_r_m6":0.000261792325508603,"fm_cagr_p_r_fs_m":0.03201118960544003,"fm_cagr_p_r_fs_r_c":1116,"fm_cagr_p_r_fs_rp":0.0017937219730941704,"fm_p_r_fys_m":0.02681886154323765,"fm_p_r_fys_r_c":989,"fm_p_r_fys_rp":0.8825910931174089,"fm_p_r_m1_m":0.0033600411115790596,"fm_p_r_m1_r_c":1079,"fm_p_r_m1_rp":0.27365491651205937,"fm_p_r_m3_m":0.00582506324769172,"fm_p_r_m3_r_c":1061,"fm_p_r_m3_rp":0.8330188679245283,"fm_p_r_m6_m":0.016915477666396894,"fm_p_r_m6_r_c":1025,"fm_p_r_m6_rp":0.94140625,"fm_p_r_y1":-0.0006382300418598108,"fm_p_r_y1_m":0.03520261592868934,"fm_p_r_y1_r_c":945,"fm_p_r_y1_rp":0.902542372881356},"fmi":{"stockId":7242423224120,"type":"fmi","fm_my":2.1,"fm_d":{"3000000016412":"本基金的基金经理、兴合锦安利率债债券型证券投资基金的基金经理、公募基金投资部副总经理（主持工作）、投资决策委员会成员","3000000018059":"本基金的基金经理、兴合安平六个月持有期债券型证券投资基金的基金经理、公募基金投资部副总经理（主持工作）、投资决策委员会成员"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":2,"fm_as":152035095.4767,"fm_b_as":152035095.4767,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":1.8407,"fm_r_fd":3000000018060,"fm_r_ftp":1.9462}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-19T16:00:00.000Z","value":-0.005,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-11T16:00:00.000Z","value":-0.006,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-08T16:00:00.000Z","value":-0.007,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-05T16:00:00.000Z","value":-0.007,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-27T16:00:00.000Z","value":-0.009,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-21T16:00:00.000Z","value":-0.009,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-20T16:00:00.000Z","value":-0.009,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-14T16:00:00.000Z","value":-0.009,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-14T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-09T16:00:00.000Z","value":-0.008,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-08T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-01T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-12T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-03T16:00:00.000Z","value":-0.007,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-12T16:00:00.000Z","value":-0.006,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-09T16:00:00.000Z","value":-0.004,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-28T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-14T16:00:00.000Z","value":-0.006,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-03-03T16:00:00.000Z","value":-0.006,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-29T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-05T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-04T16:00:00.000Z","value":-0.019,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-02-01T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-01-31T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-30T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-28T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-25T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-24T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-01-22T16:00:00.000Z","value":-0.016,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-21T16:00:00.000Z","value":-0.016,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-16T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-09T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-07T16:00:00.000Z","value":-0.013,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-03T16:00:00.000Z","value":-0.013,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-17T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-12T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-06T16:00:00.000Z","value":-0.015,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-12-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-30T16:00:00.000Z","value":-0.015,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-22T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-21T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-11-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-16T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-13T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-12T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-08T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-11-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-30T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-24T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-22T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-18T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-10-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-10-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-20T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-13T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-05T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-09-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-29T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-22T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-14T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-08T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-03T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.103816713711156},{"date":"2024-09-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.1088515756365602},{"date":"2024-09-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.107718380222334},{"date":"2024-09-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.10392084874765},{"date":"2024-09-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.1022926209959314},{"date":"2024-09-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.101561140659449},{"date":"2024-09-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.1020316116441142},{"date":"2024-09-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.1012425787018167},{"date":"2024-09-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.0999631328941164},{"date":"2024-09-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.099295403031019},{"date":"2024-09-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.099108307855137},{"date":"2024-09-09T16:00:00.000Z","stockId":7242423224120,"netValue":2.0977410890181494},{"date":"2024-09-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.097316621521991},{"date":"2024-09-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.097281974170068},{"date":"2024-09-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.097515458358817},{"date":"2024-09-03T16:00:00.000Z","stockId":7242423224120,"netValue":2.096769194847697},{"date":"2024-09-02T16:00:00.000Z","stockId":7242423224120,"netValue":2.0961642155675877},{"date":"2024-09-01T16:00:00.000Z","stockId":7242423224120,"netValue":2.095644314056362},{"date":"2024-08-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.095286292293994},{"date":"2024-08-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.0936948286495176},{"date":"2024-08-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.0930051178538163},{"date":"2024-08-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.0917924640331926},{"date":"2024-08-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.09430785443977},{"date":"2024-08-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.0933610224237764},{"date":"2024-08-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.09304919713064},{"date":"2024-08-20T16:00:00.000Z","stockId":7242423224120,"netValue":2.093100013071959},{"date":"2024-08-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.0925810358820187},{"date":"2024-08-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.0936222243192306},{"date":"2024-08-15T16:00:00.000Z","stockId":7242423224120,"netValue":2.0921261946898237},{"date":"2024-08-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.092959845705871},{"date":"2024-08-13T16:00:00.000Z","stockId":7242423224120,"netValue":2.094805582037668},{"date":"2024-08-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.093255694953249},{"date":"2024-08-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.091236722298922},{"date":"2024-08-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.0961177505485233},{"date":"2024-08-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.0986009986285112},{"date":"2024-08-06T16:00:00.000Z","stockId":7242423224120,"netValue":2.102022027706821},{"date":"2024-08-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.1006707872264343},{"date":"2024-08-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.1012574784138973},{"date":"2024-08-01T16:00:00.000Z","stockId":7242423224120,"netValue":2.1017697326054465},{"date":"2024-07-31T16:00:00.000Z","stockId":7242423224120,"netValue":2.101984707665313},{"date":"2024-07-30T16:00:00.000Z","stockId":7242423224120,"netValue":2.1006731373630165},{"date":"2024-07-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.0986510742848994},{"date":"2024-07-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.0982871028798207},{"date":"2024-07-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.0976085882536752},{"date":"2024-07-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.0959886910478143},{"date":"2024-07-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.095831419437282},{"date":"2024-07-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.0966604652737995},{"date":"2024-07-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.0962949585784107},{"date":"2024-07-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.095535373990717},{"date":"2024-07-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.094640461143501},{"date":"2024-07-16T16:00:00.000Z","stockId":7242423224120,"netValue":2.0946907884060595},{"date":"2024-07-15T16:00:00.000Z","stockId":7242423224120,"netValue":2.0958184627196172},{"date":"2024-07-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.095672424825919},{"date":"2024-07-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.0963441990519036},{"date":"2024-07-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.096476885883761},{"date":"2024-07-09T16:00:00.000Z","stockId":7242423224120,"netValue":2.095243485488689},{"date":"2024-07-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.0953197681210427},{"date":"2024-07-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.0937336783676876},{"date":"2024-07-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.0959822360941884},{"date":"2024-07-03T16:00:00.000Z","stockId":7242423224120,"netValue":2.096706986265802},{"date":"2024-07-02T16:00:00.000Z","stockId":7242423224120,"netValue":2.0974281870144105},{"date":"2024-07-01T16:00:00.000Z","stockId":7242423224120,"netValue":2.0975987866001575},{"date":"2024-06-30T16:00:00.000Z","stockId":7242423224120,"netValue":2.0968058468929707},{"date":"2024-06-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.098735883922003},{"date":"2024-06-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.0986674059338957},{"date":"2024-06-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.097501116742035},{"date":"2024-06-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.0984962294430756},{"date":"2024-06-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.096305779906429},{"date":"2024-06-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.094805590849051},{"date":"2024-06-20T16:00:00.000Z","stockId":7242423224120,"netValue":2.0971400441742563},{"date":"2024-06-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.097413811900421},{"date":"2024-06-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.0998157336298573},{"date":"2024-06-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.099817464345074},{"date":"2024-06-16T16:00:00.000Z","stockId":7242423224120,"netValue":2.0983028912104755},{"date":"2024-06-13T16:00:00.000Z","stockId":7242423224120,"netValue":2.09872051849893},{"date":"2024-06-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.0986526174158944},{"date":"2024-06-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.0990315724502286},{"date":"2024-06-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.0985832740701778},{"date":"2024-06-06T16:00:00.000Z","stockId":7242423224120,"netValue":2.096601143023217},{"date":"2024-06-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.0961570641638407},{"date":"2024-06-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.0974616073683294},{"date":"2024-06-03T16:00:00.000Z","stockId":7242423224120,"netValue":2.09722119479916},{"date":"2024-06-02T16:00:00.000Z","stockId":7242423224120,"netValue":2.0958159722597123},{"date":"2024-05-30T16:00:00.000Z","stockId":7242423224120,"netValue":2.096092624511238},{"date":"2024-05-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.096853502343391},{"date":"2024-05-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.0970587968358987},{"date":"2024-05-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.0963672528416626},{"date":"2024-05-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.0965816143131626},{"date":"2024-05-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.0968625679231825},{"date":"2024-05-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.0974283489821346},{"date":"2024-05-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.097860562498121},{"date":"2024-05-20T16:00:00.000Z","stockId":7242423224120,"netValue":2.097762877004704},{"date":"2024-05-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.099557450654444},{"date":"2024-05-16T16:00:00.000Z","stockId":7242423224120,"netValue":2.0986998162676582},{"date":"2024-05-15T16:00:00.000Z","stockId":7242423224120,"netValue":2.0980356510286926},{"date":"2024-05-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.098899135708008},{"date":"2024-05-13T16:00:00.000Z","stockId":7242423224120,"netValue":2.0996309052380835},{"date":"2024-05-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.0994001072222357},{"date":"2024-05-09T16:00:00.000Z","stockId":7242423224120,"netValue":2.0988358632737936},{"date":"2024-05-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.100305532101112},{"date":"2024-05-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.102733891637995},{"date":"2024-05-06T16:00:00.000Z","stockId":7242423224120,"netValue":2.1050298015304634},{"date":"2024-05-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.1020709840349023},{"date":"2024-04-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.1022124434467315},{"date":"2024-04-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.096421895139613},{"date":"2024-04-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.1037855441312554},{"date":"2024-04-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.10594762413982},{"date":"2024-04-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.1063816900495334},{"date":"2024-04-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.1085843486930456},{"date":"2024-04-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.1064952853812864},{"date":"2024-04-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.1060577447134694},{"date":"2024-04-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.1072609175252976},{"date":"2024-04-16T16:00:00.000Z","stockId":7242423224120,"netValue":2.1068259194337946},{"date":"2024-04-15T16:00:00.000Z","stockId":7242423224120,"netValue":2.10289933678933},{"date":"2024-04-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.1034388863210487},{"date":"2024-04-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.1049555286160233},{"date":"2024-04-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.1032656855790153},{"date":"2024-04-09T16:00:00.000Z","stockId":7242423224120,"netValue":2.1036646280537123},{"date":"2024-04-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.10597272989445},{"date":"2024-04-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.1052198106205395},{"date":"2024-04-02T16:00:00.000Z","stockId":7242423224120,"netValue":2.1049668383579503},{"date":"2024-04-01T16:00:00.000Z","stockId":7242423224120,"netValue":2.103482013924803},{"date":"2024-03-31T16:00:00.000Z","stockId":7242423224120,"netValue":2.1022278148587143},{"date":"2024-03-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.1054168930428876},{"date":"2024-03-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.1042831165244587},{"date":"2024-03-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.103266094789038},{"date":"2024-03-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.1010702010813573},{"date":"2024-03-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.1017134056963287},{"date":"2024-03-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.102717257654272},{"date":"2024-03-20T16:00:00.000Z","stockId":7242423224120,"netValue":2.105197845627937},{"date":"2024-03-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.1052983023542806},{"date":"2024-03-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.105268416256485},{"date":"2024-03-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.1017676782682133},{"date":"2024-03-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.099488328642007},{"date":"2024-03-13T16:00:00.000Z","stockId":7242423224120,"netValue":2.096354229827418},{"date":"2024-03-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.0988301991585008},{"date":"2024-03-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.096977931338543},{"date":"2024-03-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.102573038254955},{"date":"2024-03-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.103376358663139},{"date":"2024-03-06T16:00:00.000Z","stockId":7242423224120,"netValue":2.1028282687333433},{"date":"2024-03-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.1032591815699315},{"date":"2024-03-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.0992827561394662},{"date":"2024-03-03T16:00:00.000Z","stockId":7242423224120,"netValue":2.0993015524456125},{"date":"2024-02-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.096532719616577},{"date":"2024-02-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.099581246166086},{"date":"2024-02-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.094727647883711},{"date":"2024-02-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.098849621447804},{"date":"2024-02-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.0962398561186246},{"date":"2024-02-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.0935483899619762},{"date":"2024-02-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.0920031633035334},{"date":"2024-02-20T16:00:00.000Z","stockId":7242423224120,"netValue":2.0897181467413883},{"date":"2024-02-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.087149565021157},{"date":"2024-02-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.083542662963332},{"date":"2024-02-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.079018030427804},{"date":"2024-02-06T16:00:00.000Z","stockId":7242423224120,"netValue":2.078546600372695},{"date":"2024-02-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.0786573426775603},{"date":"2024-02-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.071918868795152},{"date":"2024-02-01T16:00:00.000Z","stockId":7242423224120,"netValue":2.0730660955320124},{"date":"2024-01-31T16:00:00.000Z","stockId":7242423224120,"netValue":2.075675069808016},{"date":"2024-01-30T16:00:00.000Z","stockId":7242423224120,"netValue":2.075349316595829},{"date":"2024-01-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.0776032699792597},{"date":"2024-01-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.0784357929665807},{"date":"2024-01-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.082235547579586},{"date":"2024-01-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.0829415198108245},{"date":"2024-01-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.0776474980171917},{"date":"2024-01-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.0783323742158926},{"date":"2024-01-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.0782871976139163},{"date":"2024-01-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.0831760309627403},{"date":"2024-01-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.0829573745598715},{"date":"2024-01-16T16:00:00.000Z","stockId":7242423224120,"netValue":2.081849297147442},{"date":"2024-01-15T16:00:00.000Z","stockId":7242423224120,"netValue":2.0839811626314093},{"date":"2024-01-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.086216255468934},{"date":"2024-01-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.0864659768817706},{"date":"2024-01-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.088689392965322},{"date":"2024-01-09T16:00:00.000Z","stockId":7242423224120,"netValue":2.0865485191281654},{"date":"2024-01-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.0883352708315637},{"date":"2024-01-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.0845140659871326},{"date":"2024-01-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.0872285649687514},{"date":"2024-01-03T16:00:00.000Z","stockId":7242423224120,"netValue":2.0845963433974513},{"date":"2024-01-02T16:00:00.000Z","stockId":7242423224120,"netValue":2.083879271554309},{"date":"2024-01-01T16:00:00.000Z","stockId":7242423224120,"netValue":2.0853593309953853},{"date":"2023-12-30T16:00:00.000Z","stockId":7242423224120,"netValue":2.087251933057045},{"date":"2023-12-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.087042642056476},{"date":"2023-12-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.08533074394833},{"date":"2023-12-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.084162719551896},{"date":"2023-12-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.083245352702929},{"date":"2023-12-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.0839692994319527},{"date":"2023-12-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.0797517897093045},{"date":"2023-12-20T16:00:00.000Z","stockId":7242423224120,"netValue":2.079662584398762},{"date":"2023-12-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.0791076151360808},{"date":"2023-12-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.0796222708645336},{"date":"2023-12-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.0800966130587595},{"date":"2023-12-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.079950805580699},{"date":"2023-12-13T16:00:00.000Z","stockId":7242423224120,"netValue":2.079861606739268},{"date":"2023-12-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.080279758049525},{"date":"2023-12-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.080094491949894},{"date":"2023-12-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.0799816924292966},{"date":"2023-12-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.0794843783468013},{"date":"2023-12-06T16:00:00.000Z","stockId":7242423224120,"netValue":2.080335087551724},{"date":"2023-12-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.079619294843011},{"date":"2023-12-04T16:00:00.000Z","stockId":7242423224120,"netValue":2.079572722275574},{"date":"2023-12-03T16:00:00.000Z","stockId":7242423224120,"netValue":2.0802400603679687},{"date":"2023-11-30T16:00:00.000Z","stockId":7242423224120,"netValue":2.0803043923340256},{"date":"2023-11-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.080053516985015},{"date":"2023-11-28T16:00:00.000Z","stockId":7242423224120,"netValue":2.0799349588118994},{"date":"2023-11-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.0801858229488968},{"date":"2023-11-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.079483182184769},{"date":"2023-11-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.07945366000387},{"date":"2023-11-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.080082660331556},{"date":"2023-11-21T16:00:00.000Z","stockId":7242423224120,"netValue":2.0793642507833},{"date":"2023-11-20T16:00:00.000Z","stockId":7242423224120,"netValue":2.0806263952525703},{"date":"2023-11-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.081344431572474},{"date":"2023-11-16T16:00:00.000Z","stockId":7242423224120,"netValue":2.0811634260743603},{"date":"2023-11-15T16:00:00.000Z","stockId":7242423224120,"netValue":2.080974998050349},{"date":"2023-11-14T16:00:00.000Z","stockId":7242423224120,"netValue":2.0813943888253466},{"date":"2023-11-13T16:00:00.000Z","stockId":7242423224120,"netValue":2.0809342715459938},{"date":"2023-11-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.0805860251585506},{"date":"2023-11-09T16:00:00.000Z","stockId":7242423224120,"netValue":2.0800772195569777},{"date":"2023-11-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.0805997785553227},{"date":"2023-11-07T16:00:00.000Z","stockId":7242423224120,"netValue":2.080941326449547},{"date":"2023-11-06T16:00:00.000Z","stockId":7242423224120,"netValue":2.080558145136655},{"date":"2023-11-05T16:00:00.000Z","stockId":7242423224120,"netValue":2.0802515265618724},{"date":"2023-11-02T16:00:00.000Z","stockId":7242423224120,"netValue":2.08021258771519},{"date":"2023-11-01T16:00:00.000Z","stockId":7242423224120,"netValue":2.080532414788772},{"date":"2023-10-31T16:00:00.000Z","stockId":7242423224120,"netValue":2.0809941686211215},{"date":"2023-10-30T16:00:00.000Z","stockId":7242423224120,"netValue":2.0820333177632766},{"date":"2023-10-29T16:00:00.000Z","stockId":7242423224120,"netValue":2.0817549356207232},{"date":"2023-10-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.0820005773598913},{"date":"2023-10-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.081834066109247},{"date":"2023-10-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.081752079414576},{"date":"2023-10-23T16:00:00.000Z","stockId":7242423224120,"netValue":2.0813975021562587},{"date":"2023-10-22T16:00:00.000Z","stockId":7242423224120,"netValue":2.080645260549593},{"date":"2023-10-19T16:00:00.000Z","stockId":7242423224120,"netValue":2.082374571595762},{"date":"2023-10-18T16:00:00.000Z","stockId":7242423224120,"netValue":2.083211539317133},{"date":"2023-10-17T16:00:00.000Z","stockId":7242423224120,"netValue":2.0847665433584077},{"date":"2023-10-16T16:00:00.000Z","stockId":7242423224120,"netValue":2.086293672983792},{"date":"2023-10-15T16:00:00.000Z","stockId":7242423224120,"netValue":2.0879400960269847},{"date":"2023-10-12T16:00:00.000Z","stockId":7242423224120,"netValue":2.090654272266906},{"date":"2023-10-11T16:00:00.000Z","stockId":7242423224120,"netValue":2.091541932485839},{"date":"2023-10-10T16:00:00.000Z","stockId":7242423224120,"netValue":2.0917586025480865},{"date":"2023-10-09T16:00:00.000Z","stockId":7242423224120,"netValue":2.093278132371946},{"date":"2023-10-08T16:00:00.000Z","stockId":7242423224120,"netValue":2.0943250716623445},{"date":"2023-09-27T16:00:00.000Z","stockId":7242423224120,"netValue":2.105202146620258},{"date":"2023-09-26T16:00:00.000Z","stockId":7242423224120,"netValue":2.105160290251325},{"date":"2023-09-25T16:00:00.000Z","stockId":7242423224120,"netValue":2.1062144640843425},{"date":"2023-09-24T16:00:00.000Z","stockId":7242423224120,"netValue":2.112068496844879},{"date":"2023-09-21T16:00:00.000Z","stockId":7242423224120,"netValue":0.9835989215077576},{"date":"2023-09-20T16:00:00.000Z","stockId":7242423224120,"netValue":0.9830718174293777},{"date":"2023-09-19T16:00:00.000Z","stockId":7242423224120,"netValue":0.9829727825490961},{"date":"2023-09-18T16:00:00.000Z","stockId":7242423224120,"netValue":0.9830737616122054},{"date":"2023-09-17T16:00:00.000Z","stockId":7242423224120,"netValue":0.9836620604496402},{"date":"2023-09-14T16:00:00.000Z","stockId":7242423224120,"netValue":0.9837224934467851},{"date":"2023-09-13T16:00:00.000Z","stockId":7242423224120,"netValue":0.9834386709850363},{"date":"2023-09-12T16:00:00.000Z","stockId":7242423224120,"netValue":0.9836008552488928},{"date":"2023-09-11T16:00:00.000Z","stockId":7242423224120,"netValue":0.9847522432977052},{"date":"2023-09-10T16:00:00.000Z","stockId":7242423224120,"netValue":0.9841010445678475},{"date":"2023-09-07T16:00:00.000Z","stockId":7242423224120,"netValue":0.9831006659299383},{"date":"2023-09-06T16:00:00.000Z","stockId":7242423224120,"netValue":0.9829005902023566},{"date":"2023-09-05T16:00:00.000Z","stockId":7242423224120,"netValue":0.9872022183453666},{"date":"2023-09-04T16:00:00.000Z","stockId":7242423224120,"netValue":0.9879024833919032},{"date":"2023-09-03T16:00:00.000Z","stockId":7242423224120,"netValue":0.9890028998936032},{"date":"2023-08-31T16:00:00.000Z","stockId":7242423224120,"netValue":0.988202596983276},{"date":"2023-08-30T16:00:00.000Z","stockId":7242423224120,"netValue":0.9889519283464915},{"date":"2023-08-29T16:00:00.000Z","stockId":7242423224120,"netValue":0.9893520798016553},{"date":"2023-08-28T16:00:00.000Z","stockId":7242423224120,"netValue":0.9894521176654463},{"date":"2023-08-27T16:00:00.000Z","stockId":7242423224120,"netValue":0.985901726116085},{"date":"2023-08-24T16:00:00.000Z","stockId":7242423224120,"netValue":0.9864509817517186},{"date":"2023-08-23T16:00:00.000Z","stockId":7242423224120,"netValue":0.9888518904827007},{"date":"2023-08-22T16:00:00.000Z","stockId":7242423224120,"netValue":0.988551776891328},{"date":"2023-08-21T16:00:00.000Z","stockId":7242423224120,"netValue":0.9910527234861011},{"date":"2023-08-20T16:00:00.000Z","stockId":7242423224120,"netValue":0.9915529128050558},{"date":"2023-08-17T16:00:00.000Z","stockId":7242423224120,"netValue":0.9922531778515922},{"date":"2023-08-16T16:00:00.000Z","stockId":7242423224120,"netValue":0.9938028121251349},{"date":"2023-08-15T16:00:00.000Z","stockId":7242423224120,"netValue":0.9922022063044802},{"date":"2023-08-14T16:00:00.000Z","stockId":7242423224120,"netValue":0.9924022820320622},{"date":"2023-08-13T16:00:00.000Z","stockId":7242423224120,"netValue":0.9908016762114074},{"date":"2023-08-10T16:00:00.000Z","stockId":7242423224120,"netValue":0.9902014490286616},{"date":"2023-08-09T16:00:00.000Z","stockId":7242423224120,"netValue":0.9920511968935772},{"date":"2023-08-08T16:00:00.000Z","stockId":7242423224120,"netValue":0.9923513104849503},{"date":"2023-08-07T16:00:00.000Z","stockId":7242423224120,"netValue":0.9934517269866506},{"date":"2023-08-06T16:00:00.000Z","stockId":7242423224120,"netValue":0.9942520298969779},{"date":"2023-08-03T16:00:00.000Z","stockId":7242423224120,"netValue":0.9963528250365874},{"date":"2023-08-02T16:00:00.000Z","stockId":7242423224120,"netValue":0.9961527493090054},{"date":"2023-08-01T16:00:00.000Z","stockId":7242423224120,"netValue":0.9949522949435143},{"date":"2023-07-31T16:00:00.000Z","stockId":7242423224120,"netValue":0.9945521434883509},{"date":"2023-07-30T16:00:00.000Z","stockId":7242423224120,"netValue":0.9948522570797236},{"date":"2023-07-27T16:00:00.000Z","stockId":7242423224120,"netValue":0.9941010204860751},{"date":"2023-07-26T16:00:00.000Z","stockId":7242423224120,"netValue":0.9937518405780235},{"date":"2023-07-25T16:00:00.000Z","stockId":7242423224120,"netValue":0.9939009447584932},{"date":"2023-07-24T16:00:00.000Z","stockId":7242423224120,"netValue":0.9938009068947022},{"date":"2023-07-23T16:00:00.000Z","stockId":7242423224120,"netValue":0.9952524085348873},{"date":"2023-07-20T16:00:00.000Z","stockId":7242423224120,"netValue":0.9949013233964026},{"date":"2023-07-19T16:00:00.000Z","stockId":7242423224120,"netValue":0.9946012098050298},{"date":"2023-07-18T16:00:00.000Z","stockId":7242423224120,"netValue":0.9960017398981027},{"date":"2023-07-17T16:00:00.000Z","stockId":7242423224120,"netValue":0.9963018534894756},{"date":"2023-07-16T16:00:00.000Z","stockId":7242423224120,"netValue":0.9952014369877754},{"date":"2023-07-13T16:00:00.000Z","stockId":7242423224120,"netValue":0.9949013233964028},{"date":"2023-07-12T16:00:00.000Z","stockId":7242423224120,"netValue":0.9949503897130818},{"date":"2023-07-11T16:00:00.000Z","stockId":7242423224120,"netValue":0.9937499353475905},{"date":"2023-07-10T16:00:00.000Z","stockId":7242423224120,"netValue":0.9948503518492908},{"date":"2023-07-09T16:00:00.000Z","stockId":7242423224120,"netValue":0.9927495567096812},{"date":"2023-07-06T16:00:00.000Z","stockId":7242423224120,"netValue":0.9929496324372632},{"date":"2023-07-05T16:00:00.000Z","stockId":7242423224120,"netValue":0.9933497838924268},{"date":"2023-07-04T16:00:00.000Z","stockId":7242423224120,"netValue":0.9930987366177331},{"date":"2023-07-03T16:00:00.000Z","stockId":7242423224120,"netValue":0.993249746028636},{"date":"2023-07-02T16:00:00.000Z","stockId":7242423224120,"netValue":0.9929496324372632},{"date":"2023-06-29T16:00:00.000Z","stockId":7242423224120,"netValue":0.9928986608901511},{"date":"2023-06-28T16:00:00.000Z","stockId":7242423224120,"netValue":0.9915980532932911},{"date":"2023-06-27T16:00:00.000Z","stockId":7242423224120,"netValue":0.9905975859110909},{"date":"2023-06-26T16:00:00.000Z","stockId":7242423224120,"netValue":0.990497539172871},{"date":"2023-06-25T16:00:00.000Z","stockId":7242423224120,"netValue":0.9887967446231309},{"date":"2023-06-20T16:00:00.000Z","stockId":7242423224120,"netValue":0.990997772863971},{"date":"2023-06-19T16:00:00.000Z","stockId":7242423224120,"netValue":0.9925985206754908},{"date":"2023-06-18T16:00:00.000Z","stockId":7242423224120,"netValue":0.992050980946253},{"date":"2023-06-15T16:00:00.000Z","stockId":7242423224120,"netValue":0.9942520091870929},{"date":"2023-06-14T16:00:00.000Z","stockId":7242423224120,"netValue":0.993451635281333},{"date":"2023-06-13T16:00:00.000Z","stockId":7242423224120,"netValue":0.9941519624488727},{"date":"2023-06-12T16:00:00.000Z","stockId":7242423224120,"netValue":0.9931514950666727},{"date":"2023-06-11T16:00:00.000Z","stockId":7242423224120,"netValue":0.9909504668258327},{"date":"2023-06-08T16:00:00.000Z","stockId":7242423224120,"netValue":0.9907030673112546},{"date":"2023-06-07T16:00:00.000Z","stockId":7242423224120,"netValue":0.988949532061433},{"date":"2023-06-06T16:00:00.000Z","stockId":7242423224120,"netValue":0.988549345108553},{"date":"2023-06-05T16:00:00.000Z","stockId":7242423224120,"netValue":0.9879017586410949},{"date":"2023-06-04T16:00:00.000Z","stockId":7242423224120,"netValue":0.9889022260232949},{"date":"2023-06-01T16:00:00.000Z","stockId":7242423224120,"netValue":0.9900027401437148},{"date":"2023-05-31T16:00:00.000Z","stockId":7242423224120,"netValue":0.9882018988557549},{"date":"2023-05-30T16:00:00.000Z","stockId":7242423224120,"netValue":0.9873014782117749},{"date":"2023-05-29T16:00:00.000Z","stockId":7242423224120,"netValue":0.9872541721736368}]}