window.pageData = {"startDate":"2024-07-26T03:43:48.722Z","endDate":"2026-07-26T03:43:48.722Z","manager":{"_id":7082408222100,"name":"黄小虎","gender":"m","educationCode":"001001","resume":"黄小虎：男，中国国籍，香港城市大学博士。2017年12月加入安信证券股份有限公司，任信息技术中心数据挖掘岗，2018年10月加入大成基金管理有限公司，历任战略发展部助理研究员、数量与指数投资部研究员，2021年1月加入创金合信基金管理有限公司，曾任量化指数与国际部研究员、投资经理，现任创金合信量化多因子股票型证券投资基金基金经理（2022年07月29日起任职），创金合信北证50成份指数增强型证券投资基金基金经理（2023年12月29日起任职）。","tickerId":82408222100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875181","exchange":"fm","cnInfoCode":"db20875181","followedNum":0,"currency":"CNY","workingDate":"2022-07-28T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"company","pinyin":"hxh","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082408222100,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.14338547603561025,"fm_p_r_m3":-0.15873764573435445,"fm_p_r_m6":-0.23845248886941006,"fm_cagr_p_r_fs":0.021491195590812362,"fm_p_r_y1":-0.163761871012304,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.6536661466458659,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.950354609929078,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.7831715210355987,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.9225700164744646,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.9460869565217391,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.9767441860465116,"fm_p_r_y3":0.16626053659248563,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.44714038128249567,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.6476683937823834,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.18024263431542462,"fm_p_r_fys":-0.1714656580552646},"fmi":{"stockId":7082408222100,"type":"fmi","fm_my":4,"fm_d":{"3000000002210":"本基金基金经理","3000000019993":"本基金基金经理","3000000003241":"本基金基金经理"},"fm_wy":8,"fm_a_as":293564261.3295,"fm_a_mfn":5,"fm_as":865985352.2851,"fm_b_as":11390657.940200001,"fm_e_as":815485586.6384001,"fm_h_as":39109107.7065,"fm_i_as":521921325.3089,"fm_mfn":4,"fm_msl":"company","fm_nb_as":854594694.3449,"fm_q_as":0,"fm_r_f_cagr":0.0757,"fm_r_fd":3000000019993,"fm_r_ftp":0.2061}},"topTenManagedFundList":[{"_id":3000000019994,"name":"创金合信北证50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019994","tickerId":19994,"shortName":"创金合信北证50成份指数增强C","currency":"CNY","__csrcFundId":13414,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:09.960Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050990000,"setUpAssetScale":149083740.33,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":149083740.33,"pinyin":"cjhxbz50cfzszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000019994,"type":"f_as","f_tas":336869637.1705,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002210,"stockCode":"002210","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-22T16:00:00.000Z","setUpScale":202600000,"market":"a","tickerId":2210,"name":"创金合信量化多因子股票型证券投资基金","shortName":"创金合信量化多因子股票(002210)","fundSecondLevel":"company","__csrcFundId":4414,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:55.729Z","masterFundFlag":1,"inceptionDate":"2016-01-21T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","pinyin":"cjhxlhdyzgpxzqtzjj","memoNum":1,"masterFundShortName":"创金合信量化多因子股票","hotMetrics":{"stockId":3000000002210,"type":"f_as","f_tas":273928561.095,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019993,"__csrcFundId":13414,"stockCode":"019993","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19993,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:55.848Z","status":"normal","exchange":"jj","shortName":"创金合信北证50成份指数增强(019993)","name":"创金合信北证50成份指数增强型证券投资基金","fundCollectionId":4000050990000,"setUpAssetScale":166081022.08,"setUpDate":"2023-12-28T16:00:00.000Z","setUpShares":166081022.08,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"cjhxbz50cfzszqxzqtzjj","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050,"masterFundShortName":"创金合信北证50成份指数增强","hotMetrics":{"stockId":3000000019993,"type":"f_as","f_tas":185051688.1384,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003241,"stockCode":"003241","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3241,"name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合(003241)","fundSecondLevel":"hybrid","__csrcFundId":799,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.956Z","masterFundFlag":1,"inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","pinyin":"cjhxlhfxlhpzhhxzqtzjj","masterFundShortName":"创金合信量化发现混合","hotMetrics":{"stockId":3000000003241,"type":"f_as","f_tas":27739171.6455,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003865,"stockCode":"003865","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-22T16:00:00.000Z","setUpScale":202600000,"market":"a","tickerId":3865,"name":"创金合信量化多因子股票型证券投资基金","shortName":"创金合信量化多因子股票C","fundSecondLevel":"company","__csrcFundId":4414,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.839Z","inceptionDate":"2017-01-05T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhdyzgpxzqtzjj","hotMetrics":{"stockId":3000000003865,"type":"f_as","f_tas":19635700.234500002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003242,"stockCode":"003242","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":1511940000,"market":"a","tickerId":3242,"name":"创金合信量化发现灵活配置混合型证券投资基金","shortName":"创金合信量化发现混合C","fundSecondLevel":"hybrid","__csrcFundId":799,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.200Z","inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxlhfxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003242,"type":"f_as","f_tas":11369936.061,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016801,"__csrcFundId":11892,"stockCode":"016801","shortName":"创金合信怡久回报债券(016801)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.234Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信怡久回报债券型证券投资基金","inceptionDate":"2022-12-14T16:00:00.000Z","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":64447766.25,"setUpShares":64447766.25,"pinyin":"cjhxyjhbzqxzqtzjj","masterFundShortName":"创金合信怡久回报债券","hotMetrics":{"stockId":3000000016801,"type":"f_as","f_tas":6639625.314,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016802,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016802","tickerId":16802,"shortName":"创金合信怡久回报债券C","currency":"CNY","__csrcFundId":11892,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.689Z","fundCollectionId":4000050990000,"inceptionDate":"2022-12-14T16:00:00.000Z","status":"normal","setUpDate":"2022-12-14T16:00:00.000Z","setUpAssetScale":257138449.62,"setUpShares":257138449.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyjhbzqxzqtzjj","hotMetrics":{"stockId":3000000016802,"type":"f_as","f_tas":4750973.9561,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023168,"name":"创金合信怡久回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023168","tickerId":23168,"shortName":"创金合信怡久回报债券E","currency":"CNY","__csrcFundId":11892,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:36.299Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"cjhxyjhbzqxzqtzjj","fundCollectionId":4000050990000,"hotMetrics":{"stockId":3000000023168,"type":"f_as","f_tas":58.670100000000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7082408222100,"date":"2026-07-23T16:00:00.000Z","netValue":1.0575822610242573},{"stockId":7082408222100,"date":"2026-07-22T16:00:00.000Z","netValue":1.091203918004522},{"date":"2026-07-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.0858272924450327},{"date":"2026-07-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.094603636400095},{"date":"2026-07-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.0585851255478205},{"stockId":7082408222100,"date":"2026-07-16T16:00:00.000Z","netValue":1.0874028856198843},{"stockId":7082408222100,"date":"2026-07-15T16:00:00.000Z","netValue":1.1255492624627226},{"stockId":7082408222100,"date":"2026-07-14T16:00:00.000Z","netValue":1.149727729062891},{"date":"2026-07-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.1629748728591982},{"stockId":7082408222100,"date":"2026-07-12T16:00:00.000Z","netValue":1.1381164294915387},{"date":"2026-07-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.2029492639914228},{"stockId":7082408222100,"date":"2026-07-08T16:00:00.000Z","netValue":1.2085174857176209},{"date":"2026-07-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.1983191657120895},{"date":"2026-07-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.2261738369261856},{"stockId":7082408222100,"date":"2026-07-05T16:00:00.000Z","netValue":1.2392309772947476},{"stockId":7082408222100,"date":"2026-07-02T16:00:00.000Z","netValue":1.2633141827503005},{"date":"2026-07-01T16:00:00.000Z","stockId":7082408222100,"netValue":1.250552768271357},{"stockId":7082408222100,"date":"2026-06-30T16:00:00.000Z","netValue":1.2577456456070606},{"stockId":7082408222100,"date":"2026-06-29T16:00:00.000Z","netValue":1.2488519623681476},{"stockId":7082408222100,"date":"2026-06-28T16:00:00.000Z","netValue":1.2291540169320307},{"date":"2026-06-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.246463067871705},{"stockId":7082408222100,"date":"2026-06-24T16:00:00.000Z","netValue":1.2615573068533104},{"stockId":7082408222100,"date":"2026-06-23T16:00:00.000Z","netValue":1.2705716676568335},{"date":"2026-06-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.2612377494236882},{"date":"2026-06-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.2614235073117668},{"date":"2026-06-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.2546471167163293},{"date":"2026-06-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.2611604399772627},{"date":"2026-06-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.2568743381658707},{"stockId":7082408222100,"date":"2026-06-14T16:00:00.000Z","netValue":1.246380076798701},{"stockId":7082408222100,"date":"2026-06-11T16:00:00.000Z","netValue":1.227015848762181},{"date":"2026-06-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.225693356438077},{"stockId":7082408222100,"date":"2026-06-09T16:00:00.000Z","netValue":1.2469426985695427},{"date":"2026-06-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.2731077839118867},{"stockId":7082408222100,"date":"2026-06-07T16:00:00.000Z","netValue":1.2549259347432806},{"stockId":7082408222100,"date":"2026-06-04T16:00:00.000Z","netValue":1.256747272393626},{"stockId":7082408222100,"date":"2026-06-03T16:00:00.000Z","netValue":1.223688226046936},{"date":"2026-06-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.2345315131058858},{"stockId":7082408222100,"date":"2026-06-01T16:00:00.000Z","netValue":1.236624284042239},{"date":"2026-05-31T16:00:00.000Z","stockId":7082408222100,"netValue":1.2359773883767242},{"date":"2026-05-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.2312545979498757},{"date":"2026-05-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.2604496005096315},{"date":"2026-05-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.245315435686216},{"date":"2026-05-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.2637232554279647},{"stockId":7082408222100,"date":"2026-05-24T16:00:00.000Z","netValue":1.2832532954517224},{"stockId":7082408222100,"date":"2026-05-21T16:00:00.000Z","netValue":1.2833662472133487},{"date":"2026-05-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.2735429781148935},{"date":"2026-05-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.2952713769161437},{"date":"2026-05-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.3027848851976698},{"date":"2026-05-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.2941764473958357},{"date":"2026-05-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.303456129632739},{"date":"2026-05-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.3113269784681145},{"date":"2026-05-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.3443158932639154},{"stockId":7082408222100,"date":"2026-05-11T16:00:00.000Z","netValue":1.3305234460832553},{"date":"2026-05-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.336675979506909},{"stockId":7082408222100,"date":"2026-05-07T16:00:00.000Z","netValue":1.3366446682042172},{"date":"2026-05-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.322161811171489},{"stockId":7082408222100,"date":"2026-05-05T16:00:00.000Z","netValue":1.2984126572686507},{"stockId":7082408222100,"date":"2026-04-29T16:00:00.000Z","netValue":1.2791875447887149},{"date":"2026-04-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.2777028831602073},{"date":"2026-04-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.2697471925977588},{"stockId":7082408222100,"date":"2026-04-26T16:00:00.000Z","netValue":1.2918480681787639},{"stockId":7082408222100,"date":"2026-04-23T16:00:00.000Z","netValue":1.2937582892349633},{"stockId":7082408222100,"date":"2026-04-22T16:00:00.000Z","netValue":1.3004738842387755},{"date":"2026-04-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.324813223445045},{"stockId":7082408222100,"date":"2026-04-20T16:00:00.000Z","netValue":1.3101677111899914},{"date":"2026-04-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.3220534287381311},{"date":"2026-04-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.3136222459078526},{"date":"2026-04-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.280786550158608},{"date":"2026-04-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.2678500402810666},{"stockId":7082408222100,"date":"2026-04-13T16:00:00.000Z","netValue":1.2684717638835314},{"date":"2026-04-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.2567731626688676},{"date":"2026-04-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.2581706425877714},{"date":"2026-04-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.2337233513992283},{"date":"2026-04-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.257704188565922},{"date":"2026-04-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.2055771819303214},{"stockId":7082408222100,"date":"2026-04-02T16:00:00.000Z","netValue":1.2045332129941584},{"stockId":7082408222100,"date":"2026-04-01T16:00:00.000Z","netValue":1.223396430108758},{"date":"2026-03-31T16:00:00.000Z","stockId":7082408222100,"netValue":1.230761748186159},{"date":"2026-03-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.2056455895887528},{"stockId":7082408222100,"date":"2026-03-29T16:00:00.000Z","netValue":1.2168935726161914},{"stockId":7082408222100,"date":"2026-03-26T16:00:00.000Z","netValue":1.2223110152246948},{"stockId":7082408222100,"date":"2026-03-25T16:00:00.000Z","netValue":1.2132614675743052},{"date":"2026-03-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.2304988269089983},{"stockId":7082408222100,"date":"2026-03-23T16:00:00.000Z","netValue":1.211910636983191},{"stockId":7082408222100,"date":"2026-03-22T16:00:00.000Z","netValue":1.1874949639621164},{"stockId":7082408222100,"date":"2026-03-19T16:00:00.000Z","netValue":1.2487802935457375},{"stockId":7082408222100,"date":"2026-03-18T16:00:00.000Z","netValue":1.2620942130667874},{"date":"2026-03-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.2991349975157696},{"date":"2026-03-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.291647943833044},{"stockId":7082408222100,"date":"2026-03-15T16:00:00.000Z","netValue":1.3134608271649024},{"date":"2026-03-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.317212929338452},{"date":"2026-03-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.3281258430441398},{"date":"2026-03-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.340140844104287},{"stockId":7082408222100,"date":"2026-03-09T16:00:00.000Z","netValue":1.3347059404410948},{"date":"2026-03-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.3106888737560647},{"stockId":7082408222100,"date":"2026-03-05T16:00:00.000Z","netValue":1.332158126002733},{"date":"2026-03-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.3251923163903814},{"date":"2026-03-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.311395711773534},{"date":"2026-03-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.318625028558775},{"stockId":7082408222100,"date":"2026-03-01T16:00:00.000Z","netValue":1.3657512862294523},{"stockId":7082408222100,"date":"2026-02-26T16:00:00.000Z","netValue":1.4048122008874437},{"stockId":7082408222100,"date":"2026-02-25T16:00:00.000Z","netValue":1.4051190823346555},{"date":"2026-02-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.4019392537807729},{"stockId":7082408222100,"date":"2026-02-23T16:00:00.000Z","netValue":1.3912725028413677},{"date":"2026-02-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.3850385502275453},{"date":"2026-02-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.391549959738779},{"date":"2026-02-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.3835457581217074},{"date":"2026-02-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.3876989951503929},{"date":"2026-02-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.3898746400750328},{"stockId":7082408222100,"date":"2026-02-05T16:00:00.000Z","netValue":1.3707525646104923},{"stockId":7082408222100,"date":"2026-02-04T16:00:00.000Z","netValue":1.3643996963291867},{"date":"2026-02-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.3848625213944046},{"stockId":7082408222100,"date":"2026-02-02T16:00:00.000Z","netValue":1.3881332471192085},{"date":"2026-02-01T16:00:00.000Z","stockId":7082408222100,"netValue":1.3553063915116237},{"stockId":7082408222100,"date":"2026-01-29T16:00:00.000Z","netValue":1.387412982482066},{"date":"2026-01-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.390454742957296},{"date":"2026-01-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.4105039671922923},{"stockId":7082408222100,"date":"2026-01-26T16:00:00.000Z","netValue":1.4119171430380535},{"stockId":7082408222100,"date":"2026-01-25T16:00:00.000Z","netValue":1.4122581394330467},{"stockId":7082408222100,"date":"2026-01-22T16:00:00.000Z","netValue":1.4291821959166806},{"stockId":7082408222100,"date":"2026-01-21T16:00:00.000Z","netValue":1.3959918706848478},{"stockId":7082408222100,"date":"2026-01-20T16:00:00.000Z","netValue":1.3871038509713989},{"date":"2026-01-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.380121027526009},{"date":"2026-01-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.3982439047778765},{"date":"2026-01-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.3955112361812239},{"date":"2026-01-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.3949231259119115},{"date":"2026-01-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.411511964657661},{"stockId":7082408222100,"date":"2026-01-12T16:00:00.000Z","netValue":1.4031843211671005},{"stockId":7082408222100,"date":"2026-01-11T16:00:00.000Z","netValue":1.4279001230658195},{"stockId":7082408222100,"date":"2026-01-08T16:00:00.000Z","netValue":1.3797111012865706},{"date":"2026-01-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.3629188272233643},{"date":"2026-01-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.355141301972851},{"date":"2026-01-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.3519201425231713},{"date":"2026-01-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.3339758851694465},{"date":"2025-12-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.3136331098815173},{"date":"2025-12-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.31568792954196},{"date":"2025-12-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.3174831501291102},{"date":"2025-12-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.3233874034108577},{"date":"2025-12-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.3202571631589244},{"date":"2025-12-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.3110132409117436},{"date":"2025-12-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.302855971884911},{"date":"2025-12-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.3088281818289402},{"date":"2025-12-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.303648050645712},{"date":"2025-12-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.2910587092015078},{"date":"2025-12-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.2932435335267072},{"date":"2025-12-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.2880325501899454},{"date":"2025-12-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.2910091304848004},{"date":"2025-12-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.3026454427002823},{"date":"2025-12-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.2995226614903992},{"date":"2025-12-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.2781414563809852},{"date":"2025-12-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.281046309015572},{"date":"2025-12-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.2972608497935847},{"date":"2025-12-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.28656401922379},{"date":"2025-12-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.2691901265044738},{"date":"2025-12-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.2734173079361784},{"date":"2025-12-01T16:00:00.000Z","stockId":7082408222100,"netValue":1.2794403147683222},{"date":"2025-11-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.2874010743280566},{"date":"2025-11-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.2732139853789923},{"date":"2025-11-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.2667770526911264},{"date":"2025-11-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.270696743452814},{"date":"2025-11-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.274230277847355},{"date":"2025-11-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.263955099132045},{"date":"2025-11-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.2544768082422972},{"date":"2025-11-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.303394762349465},{"date":"2025-11-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.3134523350984353},{"date":"2025-11-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.3282805136661913},{"date":"2025-11-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.3506875229992423},{"date":"2025-11-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.3484651454002092},{"date":"2025-11-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.3623788504149381},{"date":"2025-11-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.3389815491247608},{"date":"2025-11-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.3429918249530355},{"date":"2025-11-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.350892549118378},{"date":"2025-11-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.355472911923215},{"date":"2025-11-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.3562115256842944},{"date":"2025-11-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.3565990879756915},{"date":"2025-11-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.3556160490271245},{"date":"2025-11-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.3826558775488271},{"date":"2025-10-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.3888191848045772},{"date":"2025-10-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.374317782315171},{"date":"2025-10-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.3891250377046727},{"date":"2025-10-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.321558886503067},{"date":"2025-10-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.3317417738296553},{"date":"2025-10-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.3298981147940114},{"date":"2025-10-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.3167506793355466},{"date":"2025-10-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.3231469927846853},{"date":"2025-10-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.3170834627033623},{"date":"2025-10-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.2914947355857977},{"date":"2025-10-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.2895371811552085},{"date":"2025-10-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.3317517157342103},{"date":"2025-10-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.3461903994852102},{"date":"2025-10-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.3269221626933607},{"date":"2025-10-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.3329285319474056},{"date":"2025-10-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.3458442906197192},{"date":"2025-10-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.3581662665999215},{"date":"2025-09-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.3579286320038417},{"date":"2025-09-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.3614751199634374},{"date":"2025-09-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.3535677022906536},{"date":"2025-09-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.3751810262413877},{"date":"2025-09-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.3854078922480955},{"date":"2025-09-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.360168575105774},{"date":"2025-09-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.3928520157939228},{"date":"2025-09-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.38759662894043},{"date":"2025-09-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.4008605426990195},{"date":"2025-09-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.411497735060288},{"date":"2025-09-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.4123477161235014},{"date":"2025-09-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.4040538110788825},{"date":"2025-09-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.4047679323162436},{"date":"2025-09-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.4228498178959406},{"date":"2025-09-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.4045105104136923},{"date":"2025-09-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.4069250673970857},{"date":"2025-09-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.430817399437219},{"date":"2025-09-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.4126842430823008},{"date":"2025-09-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.3595473501544664},{"date":"2025-09-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.3707659723883494},{"date":"2025-09-01T16:00:00.000Z","stockId":7082408222100,"netValue":1.392696961636315},{"date":"2025-08-31T16:00:00.000Z","stockId":7082408222100,"netValue":1.3914549704026449},{"date":"2025-08-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.3904295555837602},{"date":"2025-08-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.3821969213823435},{"date":"2025-08-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.375899142247805},{"date":"2025-08-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.4084680769088145},{"date":"2025-08-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.4093738897074142},{"date":"2025-08-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.4041503478917157},{"date":"2025-08-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.3931448223380931},{"date":"2025-08-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.4044410887528005},{"date":"2025-08-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.3884957015011403},{"date":"2025-08-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.375902070422541},{"date":"2025-08-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.3160894727998813},{"date":"2025-08-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.285463580061376},{"date":"2025-08-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.3102880955073422},{"date":"2025-08-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.2989386460998136},{"date":"2025-08-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.3043978332246149},{"date":"2025-08-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.2934789048045352},{"date":"2025-08-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.3103719990117542},{"date":"2025-08-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.3110856784707603},{"date":"2025-08-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.2944295364533351},{"date":"2025-08-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.2896061732093476},{"date":"2025-07-31T16:00:00.000Z","stockId":7082408222100,"netValue":1.2802236530751088},{"date":"2025-07-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.2796310467587553},{"date":"2025-07-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.2909734389043548},{"date":"2025-07-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.306806201188348},{"date":"2025-07-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.3040863954097182},{"date":"2025-07-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.3056129506593215},{"date":"2025-07-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.301531353957807},{"date":"2025-07-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.2864877268038082},{"date":"2025-07-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.3005742707255479},{"date":"2025-07-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.2996146377559692},{"date":"2025-07-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.2775863962352627},{"date":"2025-07-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.280995423083266},{"date":"2025-07-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.272422149704228},{"date":"2025-07-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.2683291486347978},{"date":"2025-07-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.2795817242070016},{"date":"2025-07-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.2745952469732191},{"date":"2025-07-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.2630716507772295},{"date":"2025-07-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.2634209443866342},{"date":"2025-07-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.2684464481851645},{"date":"2025-07-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.2527742722240878},{"date":"2025-07-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.261907493442705},{"date":"2025-07-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.2810626742379827},{"date":"2025-07-01T16:00:00.000Z","stockId":7082408222100,"netValue":1.2786044333575823},{"date":"2025-06-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.2894638766741746},{"date":"2025-06-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.2840538313532464},{"date":"2025-06-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.2757708731958894},{"date":"2025-06-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.2623769881141438},{"date":"2025-06-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.2712930117622794},{"date":"2025-06-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.2562365621472782},{"date":"2025-06-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.2197976774580486},{"date":"2025-06-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.2040354637673176},{"date":"2025-06-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.2182389576689798},{"date":"2025-06-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.2361056245444357},{"date":"2025-06-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.2434293056445425},{"date":"2025-06-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.2426117711163716},{"date":"2025-06-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.2259116256993785},{"date":"2025-06-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.2574097386530085},{"date":"2025-06-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.2578430861518282},{"date":"2025-06-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.2519764838377794},{"date":"2025-06-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.2688530571001424},{"date":"2025-06-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.2570322365616922},{"date":"2025-06-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.260548672959509},{"date":"2025-06-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.256635006344724},{"date":"2025-06-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.243282064260267},{"date":"2025-05-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.2330851865085022},{"date":"2025-05-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.2415572313150305},{"date":"2025-05-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.2148696831110468},{"date":"2025-05-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.228374954261417},{"date":"2025-05-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.228124277373781},{"date":"2025-05-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.2121563767660373},{"date":"2025-05-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.226102840471194},{"date":"2025-05-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.2832179918588107},{"date":"2025-05-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.2786357658644887},{"date":"2025-05-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.2581910185665304},{"date":"2025-05-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.2409190513528732},{"date":"2025-05-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.232479769910916},{"date":"2025-05-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.2448794865085928},{"date":"2025-05-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.2424151661600833},{"date":"2025-05-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.2532815304160045},{"date":"2025-05-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.2260712880464728},{"date":"2025-05-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.2294605168499242},{"date":"2025-05-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.2173690881352437},{"date":"2025-05-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.2211122430750638},{"date":"2025-04-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.190221036533387},{"date":"2025-04-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.1659672510476442},{"date":"2025-04-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.1551576184763983},{"date":"2025-04-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.17685149418109},{"date":"2025-04-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.1842247121857836},{"date":"2025-04-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.2137638378696787},{"date":"2025-04-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.2056072757262348},{"date":"2025-04-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.2092288076129287},{"date":"2025-04-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.1865271805037296},{"date":"2025-04-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.1653947840088608},{"date":"2025-04-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.1519769405814817},{"date":"2025-04-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.1640406378179529},{"date":"2025-04-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.1659165938903644},{"date":"2025-04-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.145772555311499},{"date":"2025-04-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.1295971321439218},{"date":"2025-04-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.100032681202684},{"date":"2025-04-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.025234652615089},{"date":"2025-04-06T16:00:00.000Z","stockId":7082408222100,"netValue":0.9943445247343261},{"date":"2025-04-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.1613362005233032},{"date":"2025-04-01T16:00:00.000Z","stockId":7082408222100,"netValue":1.1699853674547165},{"date":"2025-03-31T16:00:00.000Z","stockId":7082408222100,"netValue":1.1635138265496967},{"date":"2025-03-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.1580612891145274},{"date":"2025-03-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.1806830926644474},{"date":"2025-03-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.1997441156861917},{"date":"2025-03-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.1963981875035201},{"date":"2025-03-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.199107305740968},{"date":"2025-03-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.181536116364653},{"date":"2025-03-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.1767820838552305},{"date":"2025-03-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.210436124742722},{"date":"2025-03-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.2352621702860518},{"date":"2025-03-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.2614483118058732},{"date":"2025-03-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.2557703404868397},{"date":"2025-03-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.2398341403987283},{"date":"2025-03-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.2075080976807344},{"date":"2025-03-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.2312103552746356},{"date":"2025-03-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.2345316537256776},{"date":"2025-03-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.230651398623983},{"date":"2025-03-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.21286521416026},{"date":"2025-03-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.2192120898671217},{"date":"2025-03-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.2233358477151692},{"date":"2025-03-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.2018946424612789},{"date":"2025-03-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.1734802574067174},{"date":"2025-02-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.1510805747053288},{"date":"2025-02-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.191664852392981},{"date":"2025-02-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.1804465851945904},{"date":"2025-02-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.1584923814534545},{"date":"2025-02-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.1685795959560292},{"date":"2025-02-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.1664443897687269},{"date":"2025-02-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.1429901391355852},{"date":"2025-02-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.1262534279119338},{"date":"2025-02-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.0894312907724362},{"date":"2025-02-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.1117440239357625},{"date":"2025-02-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.1003974632858902},{"date":"2025-02-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.106706886595561},{"date":"2025-02-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.120108378816934},{"date":"2025-02-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.1079138598166038},{"date":"2025-02-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.0990150386388955},{"date":"2025-02-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.0787230031417543},{"date":"2025-02-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.0441425468254537},{"date":"2025-02-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.0049422374811237},{"date":"2025-01-26T16:00:00.000Z","stockId":7082408222100,"netValue":0.9984770057413321},{"date":"2025-01-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.013769795172934},{"date":"2025-01-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.0066862596773034},{"date":"2025-01-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.0082871895415926},{"date":"2025-01-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.0383709446652847},{"date":"2025-01-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.04059625925948},{"date":"2025-01-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.0352081836008808},{"date":"2025-01-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.0347600601676543},{"date":"2025-01-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.0228750563767022},{"date":"2025-01-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.0279548160733771},{"date":"2025-01-12T16:00:00.000Z","stockId":7082408222100,"netValue":0.9541509013319006},{"date":"2025-01-09T16:00:00.000Z","stockId":7082408222100,"netValue":0.965037244441894},{"date":"2025-01-08T16:00:00.000Z","stockId":7082408222100,"netValue":0.9874627513854778},{"date":"2025-01-07T16:00:00.000Z","stockId":7082408222100,"netValue":0.9787297970650112},{"date":"2025-01-06T16:00:00.000Z","stockId":7082408222100,"netValue":0.9725509039532321},{"date":"2025-01-05T16:00:00.000Z","stockId":7082408222100,"netValue":0.9577502177949132},{"date":"2025-01-02T16:00:00.000Z","stockId":7082408222100,"netValue":0.9601977894123845},{"date":"2025-01-01T16:00:00.000Z","stockId":7082408222100,"netValue":0.968490029037682},{"date":"2024-12-30T16:00:00.000Z","stockId":7082408222100,"netValue":0.9874402954221867},{"date":"2024-12-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.0015645000365678},{"date":"2024-12-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.0304876966336551},{"date":"2024-12-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.0343566707895464},{"date":"2024-12-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.030190136143669},{"date":"2024-12-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.056560822561764},{"date":"2024-12-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.0490513740990308},{"date":"2024-12-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.0761029913007456},{"date":"2024-12-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.070959009668575},{"date":"2024-12-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.0491344087252417},{"date":"2024-12-16T16:00:00.000Z","stockId":7082408222100,"netValue":1.0514276698001332},{"date":"2024-12-15T16:00:00.000Z","stockId":7082408222100,"netValue":1.0784246172144314},{"date":"2024-12-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.1056358161852722},{"date":"2024-12-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.1195942818426992},{"date":"2024-12-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.1242619385877446},{"date":"2024-12-09T16:00:00.000Z","stockId":7082408222100,"netValue":1.1271634130149504},{"date":"2024-12-08T16:00:00.000Z","stockId":7082408222100,"netValue":1.1135937083845797},{"date":"2024-12-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.1496008572333845},{"date":"2024-12-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.1574764798533077},{"date":"2024-12-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.142679724792591},{"date":"2024-12-02T16:00:00.000Z","stockId":7082408222100,"netValue":1.1598857861931682},{"date":"2024-12-01T16:00:00.000Z","stockId":7082408222100,"netValue":1.1617266242075135},{"date":"2024-11-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.1348230034420983},{"date":"2024-11-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.109530652790014},{"date":"2024-11-26T16:00:00.000Z","stockId":7082408222100,"netValue":1.1125709162705055},{"date":"2024-11-25T16:00:00.000Z","stockId":7082408222100,"netValue":1.097887615506099},{"date":"2024-11-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.1270417445948622},{"date":"2024-11-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.1284501454577502},{"date":"2024-11-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.1722210654119065},{"date":"2024-11-19T16:00:00.000Z","stockId":7082408222100,"netValue":1.1592739872188322},{"date":"2024-11-18T16:00:00.000Z","stockId":7082408222100,"netValue":1.1303109959609967},{"date":"2024-11-17T16:00:00.000Z","stockId":7082408222100,"netValue":1.1170843531697812},{"date":"2024-11-14T16:00:00.000Z","stockId":7082408222100,"netValue":1.1480423764184353},{"date":"2024-11-13T16:00:00.000Z","stockId":7082408222100,"netValue":1.1570765027336578},{"date":"2024-11-12T16:00:00.000Z","stockId":7082408222100,"netValue":1.181426760405055},{"date":"2024-11-11T16:00:00.000Z","stockId":7082408222100,"netValue":1.174562450443303},{"date":"2024-11-10T16:00:00.000Z","stockId":7082408222100,"netValue":1.1923233069590058},{"date":"2024-11-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.178837440235922},{"date":"2024-11-06T16:00:00.000Z","stockId":7082408222100,"netValue":1.1874326036821417},{"date":"2024-11-05T16:00:00.000Z","stockId":7082408222100,"netValue":1.1571847527355787},{"date":"2024-11-04T16:00:00.000Z","stockId":7082408222100,"netValue":1.1359897422241203},{"date":"2024-11-03T16:00:00.000Z","stockId":7082408222100,"netValue":1.0813367370273648},{"date":"2024-10-31T16:00:00.000Z","stockId":7082408222100,"netValue":1.0400960764337308},{"date":"2024-10-30T16:00:00.000Z","stockId":7082408222100,"netValue":1.1001581399696332},{"date":"2024-10-29T16:00:00.000Z","stockId":7082408222100,"netValue":1.1088217349923726},{"date":"2024-10-28T16:00:00.000Z","stockId":7082408222100,"netValue":1.1125642783486542},{"date":"2024-10-27T16:00:00.000Z","stockId":7082408222100,"netValue":1.1103833379935293},{"date":"2024-10-24T16:00:00.000Z","stockId":7082408222100,"netValue":1.1038466403726606},{"date":"2024-10-23T16:00:00.000Z","stockId":7082408222100,"netValue":1.0825386844253677},{"date":"2024-10-22T16:00:00.000Z","stockId":7082408222100,"netValue":1.0413886219963588},{"date":"2024-10-21T16:00:00.000Z","stockId":7082408222100,"netValue":1.0164210169882362},{"date":"2024-10-20T16:00:00.000Z","stockId":7082408222100,"netValue":1.0686646179848125},{"date":"2024-10-17T16:00:00.000Z","stockId":7082408222100,"netValue":0.9671152577836226},{"date":"2024-10-16T16:00:00.000Z","stockId":7082408222100,"netValue":0.9025672578725135},{"date":"2024-10-15T16:00:00.000Z","stockId":7082408222100,"netValue":0.880579418954589},{"date":"2024-10-14T16:00:00.000Z","stockId":7082408222100,"netValue":0.873281472043194},{"date":"2024-10-13T16:00:00.000Z","stockId":7082408222100,"netValue":0.8861657180636668},{"date":"2024-10-10T16:00:00.000Z","stockId":7082408222100,"netValue":0.8459743568623921},{"date":"2024-10-09T16:00:00.000Z","stockId":7082408222100,"netValue":0.9062215399714507},{"date":"2024-10-08T16:00:00.000Z","stockId":7082408222100,"netValue":0.9044147082714287},{"date":"2024-10-07T16:00:00.000Z","stockId":7082408222100,"netValue":1.0069425417270548},{"date":"2024-09-29T16:00:00.000Z","stockId":7082408222100,"netValue":0.8644721050272031},{"date":"2024-09-26T16:00:00.000Z","stockId":7082408222100,"netValue":0.7455811588299208},{"date":"2024-09-25T16:00:00.000Z","stockId":7082408222100,"netValue":0.6965052240307581},{"date":"2024-09-24T16:00:00.000Z","stockId":7082408222100,"netValue":0.6772131833745392},{"date":"2024-09-23T16:00:00.000Z","stockId":7082408222100,"netValue":0.6710925261278704},{"date":"2024-09-22T16:00:00.000Z","stockId":7082408222100,"netValue":0.650715531717005},{"date":"2024-09-19T16:00:00.000Z","stockId":7082408222100,"netValue":0.653496751514217},{"date":"2024-09-18T16:00:00.000Z","stockId":7082408222100,"netValue":0.6541015497203246},{"date":"2024-09-17T16:00:00.000Z","stockId":7082408222100,"netValue":0.6444543523311302},{"date":"2024-09-12T16:00:00.000Z","stockId":7082408222100,"netValue":0.648205101600889},{"date":"2024-09-11T16:00:00.000Z","stockId":7082408222100,"netValue":0.6484322097134972},{"date":"2024-09-10T16:00:00.000Z","stockId":7082408222100,"netValue":0.6518327826592802},{"date":"2024-09-09T16:00:00.000Z","stockId":7082408222100,"netValue":0.6519237768213781},{"date":"2024-09-08T16:00:00.000Z","stockId":7082408222100,"netValue":0.6520104146213704},{"date":"2024-09-05T16:00:00.000Z","stockId":7082408222100,"netValue":0.6577471986107226},{"date":"2024-09-04T16:00:00.000Z","stockId":7082408222100,"netValue":0.6681563830180122},{"date":"2024-09-03T16:00:00.000Z","stockId":7082408222100,"netValue":0.666797018584718},{"date":"2024-09-02T16:00:00.000Z","stockId":7082408222100,"netValue":0.6727526985142576},{"date":"2024-09-01T16:00:00.000Z","stockId":7082408222100,"netValue":0.6681975258001831},{"date":"2024-08-29T16:00:00.000Z","stockId":7082408222100,"netValue":0.6826463791089548},{"date":"2024-08-28T16:00:00.000Z","stockId":7082408222100,"netValue":0.6732189517631737},{"date":"2024-08-27T16:00:00.000Z","stockId":7082408222100,"netValue":0.6673424712999718},{"date":"2024-08-26T16:00:00.000Z","stockId":7082408222100,"netValue":0.6651859696649669},{"date":"2024-08-25T16:00:00.000Z","stockId":7082408222100,"netValue":0.6732508737213936},{"date":"2024-08-22T16:00:00.000Z","stockId":7082408222100,"netValue":0.6694498435672265},{"date":"2024-08-21T16:00:00.000Z","stockId":7082408222100,"netValue":0.6719100487519798},{"date":"2024-08-20T16:00:00.000Z","stockId":7082408222100,"netValue":0.6823375745427117},{"date":"2024-08-19T16:00:00.000Z","stockId":7082408222100,"netValue":0.6839043602345315},{"date":"2024-08-18T16:00:00.000Z","stockId":7082408222100,"netValue":0.6883138923140715},{"date":"2024-08-15T16:00:00.000Z","stockId":7082408222100,"netValue":0.6919515504924343},{"date":"2024-08-14T16:00:00.000Z","stockId":7082408222100,"netValue":0.6958989700619809},{"date":"2024-08-13T16:00:00.000Z","stockId":7082408222100,"netValue":0.6940702244188344},{"date":"2024-08-12T16:00:00.000Z","stockId":7082408222100,"netValue":0.700136515995218},{"date":"2024-08-11T16:00:00.000Z","stockId":7082408222100,"netValue":0.6971859106921808},{"date":"2024-08-08T16:00:00.000Z","stockId":7082408222100,"netValue":0.6991437865145858},{"date":"2024-08-07T16:00:00.000Z","stockId":7082408222100,"netValue":0.7003175533316763},{"date":"2024-08-06T16:00:00.000Z","stockId":7082408222100,"netValue":0.7006054467691233},{"date":"2024-08-05T16:00:00.000Z","stockId":7082408222100,"netValue":0.7011313263110449},{"date":"2024-08-04T16:00:00.000Z","stockId":7082408222100,"netValue":0.691697209412454},{"date":"2024-08-01T16:00:00.000Z","stockId":7082408222100,"netValue":0.7091288114428684},{"date":"2024-07-31T16:00:00.000Z","stockId":7082408222100,"netValue":0.7194595526798409},{"date":"2024-07-30T16:00:00.000Z","stockId":7082408222100,"netValue":0.7216528833355786},{"date":"2024-07-29T16:00:00.000Z","stockId":7082408222100,"netValue":0.7022678445665791},{"date":"2024-07-28T16:00:00.000Z","stockId":7082408222100,"netValue":0.6999083298617441}]}