window.pageData = {"startDate":"2024-05-23T21:07:48.870Z","endDate":"2026-05-23T21:07:48.870Z","manager":{"_id":7000804234580,"name":"霍达","gender":"m","educationCode":"001002","resume":"霍达：男，硕士学位，本科学历。历任北京许继电气公司软件工程师，同瑞汇金投资管理公司投研总监，民丰资本投资管理有限公司投资研究部高级副总裁。2020年8月加入英大基金管理有限公司，历任公司研究发展部研究员、权益投资部基金经理助理。现任公司权益投资部基金经理，管理英大领先回报混合型发起式证券投资基金、英大灵活配置混合型发起式证券投资基金。","tickerId":804234580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874648","exchange":"fm","cnInfoCode":"db20874648","followedNum":0,"currency":"CNY","workingDate":"2023-02-07T16:00:00.000Z","fundCompanyId":4000050740000,"fundManagerSecondLevel":"hybrid","pinyin":"hd","fundCompany":{"_id":4000050740000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000804234580,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_p_r_m1":0.04207800498868952,"fm_cagr_p_r_fs":0.001553172146642856,"fm_p_r_m3":0.13087852458217242,"fm_p_r_m6":0.25433031018670116,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.8794084186575654,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.41461988304093567,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.23480333730631706,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.30356027482823233,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.45036764705882354,"fm_p_r_y1":0.3581919530280835,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.4612299465240642,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9312138728323699,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.8743218806509946,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8572254335260115,"fm_p_r_fys":0.10160922717156495,"fm_p_r_y3":-0.0015732880137911964},"fmi":{"stockId":7000804234580,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":57124536.4431,"fm_b_as":0,"fm_e_as":0,"fm_h_as":57124536.4431,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":57124536.4431,"fm_q_as":0,"fm_r_f_cagr":0.5861,"fm_r_fd":3000000000459,"fm_r_ftp":0.8938,"fm_d":{"3000000000458":"本基金的基金经理","3000000001270":"本基金的基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000000458,"stockCode":"000458","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":162973000,"market":"a","tickerId":458,"custody":"广发银行股份有限公司","name":"英大领先回报混合型发起式证券投资基金","shortName":"英大领先回报(000458)","fundSecondLevel":"hybrid","__csrcFundId":3585,"fundStatus":"normal","lastUpdated":"2026-04-30T17:30:31.205Z","masterFundFlag":1,"inceptionDate":"2014-03-04T16:00:00.000Z","fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大领先回报","pinyin":"ydlxhbhhxfqszqtzjj","hotMetrics":{"stockId":3000000000458,"type":"f_as","f_tas":54429319.7157,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000459,"name":"英大领先回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"000459","tickerId":459,"shortName":"英大领先回报B","currency":"CNY","__csrcFundId":3585,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:59.292Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"ydlxhbhhxfqszqtzjj","fundCollectionId":4000050740000,"followedNum":2,"hotMetrics":{"stockId":3000000000459,"type":"f_as","f_tas":2144225.1289999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022901,"name":"英大领先回报混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022901","tickerId":22901,"shortName":"英大领先回报C","currency":"CNY","__csrcFundId":3585,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:59.295Z","inceptionDate":"2025-01-02T16:00:00.000Z","pinyin":"ydlxhbhhxfqszqtzjj","fundCollectionId":4000050740000,"hotMetrics":{"stockId":3000000022901,"type":"f_as","f_tas":550991.5984,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7000804234580,"date":"2026-05-21T16:00:00.000Z","netValue":1.2140901901438381},{"date":"2026-05-20T16:00:00.000Z","stockId":7000804234580,"netValue":1.1732226320433836},{"stockId":7000804234580,"date":"2026-05-19T16:00:00.000Z","netValue":1.2159019223463585},{"stockId":7000804234580,"date":"2026-05-18T16:00:00.000Z","netValue":1.1919982010822479},{"date":"2026-05-17T16:00:00.000Z","stockId":7000804234580,"netValue":1.1834260172889974},{"date":"2026-05-14T16:00:00.000Z","stockId":7000804234580,"netValue":1.1846328653178055},{"stockId":7000804234580,"date":"2026-05-13T16:00:00.000Z","netValue":1.1994210583470268},{"stockId":7000804234580,"date":"2026-05-12T16:00:00.000Z","netValue":1.208841294709339},{"date":"2026-05-11T16:00:00.000Z","stockId":7000804234580,"netValue":1.185720138264807},{"date":"2026-05-10T16:00:00.000Z","stockId":7000804234580,"netValue":1.1767857248437976},{"date":"2026-05-07T16:00:00.000Z","stockId":7000804234580,"netValue":1.143220280798869},{"stockId":7000804234580,"date":"2026-05-06T16:00:00.000Z","netValue":1.150403917685708},{"date":"2026-05-05T16:00:00.000Z","stockId":7000804234580,"netValue":1.1272827612411764},{"stockId":7000804234580,"date":"2026-04-29T16:00:00.000Z","netValue":1.1080248034290225},{"stockId":7000804234580,"date":"2026-04-28T16:00:00.000Z","netValue":1.0949857049571285},{"date":"2026-04-27T16:00:00.000Z","stockId":7000804234580,"netValue":1.0798933878642083},{"stockId":7000804234580,"date":"2026-04-26T16:00:00.000Z","netValue":1.0890066500585311},{"stockId":7000804234580,"date":"2026-04-23T16:00:00.000Z","netValue":1.0782633545392906},{"date":"2026-04-22T16:00:00.000Z","stockId":7000804234580,"netValue":1.0744605275115395},{"date":"2026-04-21T16:00:00.000Z","stockId":7000804234580,"netValue":1.0972200383920347},{"date":"2026-04-20T16:00:00.000Z","stockId":7000804234580,"netValue":1.065767016445313},{"stockId":7000804234580,"date":"2026-04-19T16:00:00.000Z","netValue":1.0605124208022345},{"stockId":7000804234580,"date":"2026-04-16T16:00:00.000Z","netValue":1.055867241414001},{"date":"2026-04-15T16:00:00.000Z","stockId":7000804234580,"netValue":1.0441528840758791},{"date":"2026-04-14T16:00:00.000Z","stockId":7000804234580,"netValue":1.0260442527921967},{"stockId":7000804234580,"date":"2026-04-13T16:00:00.000Z","netValue":1.0355807002826287},{"date":"2026-04-12T16:00:00.000Z","stockId":7000804234580,"netValue":1.0185593419459478},{"stockId":7000804234580,"date":"2026-04-09T16:00:00.000Z","netValue":1.0082357975548035},{"stockId":7000804234580,"date":"2026-04-08T16:00:00.000Z","netValue":0.9983352502293188},{"stockId":7000804234580,"date":"2026-04-07T16:00:00.000Z","netValue":1.0011120895256476},{"stockId":7000804234580,"date":"2026-04-06T16:00:00.000Z","netValue":0.954265451380499},{"date":"2026-04-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.9491943371902523},{"stockId":7000804234580,"date":"2026-04-01T16:00:00.000Z","netValue":0.946658780095129},{"stockId":7000804234580,"date":"2026-03-31T16:00:00.000Z","netValue":0.9622343451080297},{"date":"2026-03-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.936396010327484},{"date":"2026-03-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.9647095317961262},{"stockId":7000804234580,"date":"2026-03-26T16:00:00.000Z","netValue":0.9651924950523402},{"stockId":7000804234580,"date":"2026-03-25T16:00:00.000Z","netValue":0.9534204651090262},{"stockId":7000804234580,"date":"2026-03-24T16:00:00.000Z","netValue":0.9684524970317844},{"date":"2026-03-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.9487095956087839},{"date":"2026-03-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.9313250955641386},{"stockId":7000804234580,"date":"2026-03-19T16:00:00.000Z","netValue":0.9729199071517636},{"date":"2026-03-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.9622949149419578},{"stockId":7000804234580,"date":"2026-03-17T16:00:00.000Z","netValue":0.9875293462253346},{"date":"2026-03-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.9732217591868974},{"stockId":7000804234580,"date":"2026-03-15T16:00:00.000Z","netValue":1.0006900949571653},{"date":"2026-03-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.9909706588527608},{"stockId":7000804234580,"date":"2026-03-11T16:00:00.000Z","netValue":1.0103493600814448},{"date":"2026-03-10T16:00:00.000Z","stockId":7000804234580,"netValue":1.0223025012458389},{"stockId":7000804234580,"date":"2026-03-09T16:00:00.000Z","netValue":1.0256834434662385},{"date":"2026-03-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.9941704898520805},{"date":"2026-03-05T16:00:00.000Z","stockId":7000804234580,"netValue":1.0080554840413303},{"stockId":7000804234580,"date":"2026-03-04T16:00:00.000Z","netValue":1.0074517799710627},{"stockId":7000804234580,"date":"2026-03-03T16:00:00.000Z","netValue":0.9986378999720597},{"stockId":7000804234580,"date":"2026-03-02T16:00:00.000Z","netValue":1.003346592293244},{"date":"2026-03-01T16:00:00.000Z","stockId":7000804234580,"netValue":1.0575588189494591},{"stockId":7000804234580,"date":"2026-02-26T16:00:00.000Z","netValue":1.0506162221413833},{"date":"2026-02-25T16:00:00.000Z","stockId":7000804234580,"netValue":1.05146160726666},{"date":"2026-02-24T16:00:00.000Z","stockId":7000804234580,"netValue":1.0442777282573783},{"stockId":7000804234580,"date":"2026-02-23T16:00:00.000Z","netValue":1.0247780867877394},{"date":"2026-02-12T16:00:00.000Z","stockId":7000804234580,"netValue":1.0071483490375768},{"stockId":7000804234580,"date":"2026-02-11T16:00:00.000Z","netValue":1.0208544091848044},{"date":"2026-02-10T16:00:00.000Z","stockId":7000804234580,"netValue":1.007029785402581},{"stockId":7000804234580,"date":"2026-02-09T16:00:00.000Z","netValue":1.0046751401016363},{"stockId":7000804234580,"date":"2026-02-08T16:00:00.000Z","netValue":1.0043131170863777},{"date":"2026-02-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.973222556894505},{"stockId":7000804234580,"date":"2026-02-04T16:00:00.000Z","netValue":0.9803464643505627},{"date":"2026-02-03T16:00:00.000Z","stockId":7000804234580,"netValue":1.0015362777900492},{"stockId":7000804234580,"date":"2026-02-02T16:00:00.000Z","netValue":0.9997249661523446},{"date":"2026-02-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.9671253452117055},{"stockId":7000804234580,"date":"2026-01-29T16:00:00.000Z","netValue":1.0165079393057805},{"stockId":7000804234580,"date":"2026-01-28T16:00:00.000Z","netValue":1.025925722801953},{"stockId":7000804234580,"date":"2026-01-27T16:00:00.000Z","netValue":1.0471155362414393},{"date":"2026-01-26T16:00:00.000Z","stockId":7000804234580,"netValue":1.029729058444638},{"stockId":7000804234580,"date":"2026-01-25T16:00:00.000Z","netValue":1.0119199877986498},{"stockId":7000804234580,"date":"2026-01-22T16:00:00.000Z","netValue":1.0180173989083512},{"date":"2026-01-21T16:00:00.000Z","stockId":7000804234580,"netValue":1.0070280070773272},{"date":"2026-01-20T16:00:00.000Z","stockId":7000804234580,"netValue":1.0148783371698622},{"date":"2026-01-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.9837877769779895},{"stockId":7000804234580,"date":"2026-01-18T16:00:00.000Z","netValue":0.991998152333627},{"stockId":7000804234580,"date":"2026-01-15T16:00:00.000Z","netValue":0.991513211325257},{"stockId":7000804234580,"date":"2026-01-14T16:00:00.000Z","netValue":0.9755776010492538},{"stockId":7000804234580,"date":"2026-01-13T16:00:00.000Z","netValue":0.9601229762773082},{"stockId":7000804234580,"date":"2026-01-12T16:00:00.000Z","netValue":0.9528765496819428},{"date":"2026-01-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.9679711291907853},{"date":"2026-01-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.9641074231410734},{"date":"2026-01-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.9568631597925754},{"date":"2026-01-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.9620533183862966},{"date":"2026-01-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.9485924208650413},{"date":"2026-01-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.9309646355970103},{"date":"2025-12-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.9120068308443531},{"date":"2025-12-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.917017570486582},{"date":"2025-12-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.9138800040354604},{"date":"2025-12-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.9126122265356195},{"date":"2025-12-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.9066140935992479},{"date":"2025-12-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.9121277510663599},{"date":"2025-12-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.8927800840052692},{"date":"2025-12-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.8869551837685951},{"date":"2025-12-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.876848318906471},{"date":"2025-12-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.8745612572360317},{"date":"2025-12-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.8858476692200552},{"date":"2025-12-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.8681072649665066},{"date":"2025-12-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.8849080540357596},{"date":"2025-12-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.9014497136119958},{"date":"2025-12-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.8910863450340134},{"date":"2025-12-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.9083121102041705},{"date":"2025-12-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.9026044822195942},{"date":"2025-12-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.9065753761699504},{"date":"2025-12-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.8938101649715179},{"date":"2025-12-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.8767396654051349},{"date":"2025-12-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.8670754939303743},{"date":"2025-12-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.8722289964623517},{"date":"2025-11-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.8871911719620793},{"date":"2025-11-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.8739775925178226},{"date":"2025-11-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.8646319087734715},{"date":"2025-11-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.8628319091741634},{"date":"2025-11-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.8552487339331214},{"date":"2025-11-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.8432778802985214},{"date":"2025-11-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.8400899378445916},{"date":"2025-11-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.858775645553179},{"date":"2025-11-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.8683129545335816},{"date":"2025-11-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.8720009387611769},{"date":"2025-11-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.8790455237975879},{"date":"2025-11-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.8765030672410264},{"date":"2025-11-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.8873650662595396},{"date":"2025-11-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.8749698204641081},{"date":"2025-11-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.8884023511480467},{"date":"2025-11-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.8919252534847321},{"date":"2025-11-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.9024358355464881},{"date":"2025-11-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.9140266901673167},{"date":"2025-11-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.8923299104519105},{"date":"2025-11-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.8942703739005147},{"date":"2025-11-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.915477450155887},{"date":"2025-10-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.9216207541088064},{"date":"2025-10-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.9213813470608656},{"date":"2025-10-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.9441588963980863},{"date":"2025-10-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.9269432203622365},{"date":"2025-10-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.9278815568591632},{"date":"2025-10-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.9156668975125202},{"date":"2025-10-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.8940329911183047},{"date":"2025-10-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.9018719615454696},{"date":"2025-10-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.9052014756445701},{"date":"2025-10-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.8865879720645429},{"date":"2025-10-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.8756352639098912},{"date":"2025-10-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.9085051761757961},{"date":"2025-10-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.9200487346853536},{"date":"2025-10-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.8944872854468463},{"date":"2025-10-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.930347541069366},{"date":"2025-10-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.9443207568524731},{"date":"2025-10-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.9748173112070664},{"date":"2025-09-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.9640677746816451},{"date":"2025-09-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.9553409581965684},{"date":"2025-09-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.9382499712491368},{"date":"2025-09-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.9614306329898872},{"date":"2025-09-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.9600768464324647},{"date":"2025-09-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.9412811527628984},{"date":"2025-09-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.9478757099056462},{"date":"2025-09-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.9375230422013149},{"date":"2025-09-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.9514420016835035},{"date":"2025-09-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.9536822484107619},{"date":"2025-09-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.9407094776297791},{"date":"2025-09-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.9182671858214169},{"date":"2025-09-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.9076764181310134},{"date":"2025-09-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.911718814405136},{"date":"2025-09-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.8826721418081014},{"date":"2025-09-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.8852557633425282},{"date":"2025-09-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.8971292114644671},{"date":"2025-09-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.876125432087427},{"date":"2025-09-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.8433596777961213},{"date":"2025-09-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.8707099563381994},{"date":"2025-09-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.8823448964351678},{"date":"2025-08-31T16:00:00.000Z","stockId":7000804234580,"netValue":0.8918996865007509},{"date":"2025-08-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.8876736710320857},{"date":"2025-08-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.8861482020648093},{"date":"2025-08-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.8686442131281981},{"date":"2025-08-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.8748507934909004},{"date":"2025-08-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.8818368958558107},{"date":"2025-08-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.8651387383888023},{"date":"2025-08-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.8436592666544093},{"date":"2025-08-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.8514460799683518},{"date":"2025-08-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.8410221549868611},{"date":"2025-08-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.8412781134928373},{"date":"2025-08-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.8285172662689932},{"date":"2025-08-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.811090240176226},{"date":"2025-08-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.8180341167053234},{"date":"2025-08-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.8032470129656356},{"date":"2025-08-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.8009653692830678},{"date":"2025-08-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.7906088084245195},{"date":"2025-08-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.8000584960879968},{"date":"2025-08-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.8014354534880083},{"date":"2025-08-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.7906356109992742},{"date":"2025-08-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.7863109271349893},{"date":"2025-07-31T16:00:00.000Z","stockId":7000804234580,"netValue":0.7772624349217017},{"date":"2025-07-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.7779548067759243},{"date":"2025-07-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.7830966170849566},{"date":"2025-07-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.7888406844706596},{"date":"2025-07-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.7800219795762657},{"date":"2025-07-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.7780743236140693},{"date":"2025-07-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.7758442617418634},{"date":"2025-07-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.768838319052022},{"date":"2025-07-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.7670764539675712},{"date":"2025-07-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.7653029768105323},{"date":"2025-07-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.757261249386022},{"date":"2025-07-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.7559198574401337},{"date":"2025-07-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.7471800906679938},{"date":"2025-07-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.7443721376739757},{"date":"2025-07-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.7390882867356047},{"date":"2025-07-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.736595959861688},{"date":"2025-07-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.7328452810076735},{"date":"2025-07-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.7321979601150355},{"date":"2025-07-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.736527275253097},{"date":"2025-07-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.7228850462138352},{"date":"2025-07-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.726225367988941},{"date":"2025-07-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.7288489338581805},{"date":"2025-07-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.7238343778527516},{"date":"2025-06-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.7317950874650696},{"date":"2025-06-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.7332960585365007},{"date":"2025-06-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.7244807349968455},{"date":"2025-06-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.7207623663466933},{"date":"2025-06-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.7267198011441511},{"date":"2025-06-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.7154752434855993},{"date":"2025-06-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.703236009598911},{"date":"2025-06-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.7015170733643845},{"date":"2025-06-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.7106004787754541},{"date":"2025-06-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.7144831087014865},{"date":"2025-06-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.7105583710895711},{"date":"2025-06-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.7128843956275945},{"date":"2025-06-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.7083939977239295},{"date":"2025-06-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.7155461522610896},{"date":"2025-06-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.7135773958158236},{"date":"2025-06-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.7099324372775979},{"date":"2025-06-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.7179065622532536},{"date":"2025-06-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.7135220640751165},{"date":"2025-06-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.7147776628309397},{"date":"2025-06-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.7047882471329449},{"date":"2025-06-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.6982656246241812},{"date":"2025-05-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.6954757316339499},{"date":"2025-05-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.70423311048495},{"date":"2025-05-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.6959540035624205},{"date":"2025-05-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.6981783478724144},{"date":"2025-05-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.7036720467889632},{"date":"2025-05-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.7031728844666918},{"date":"2025-05-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.7102549428179503},{"date":"2025-05-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.7123124712971759},{"date":"2025-05-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.7129990399424591},{"date":"2025-05-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.7102425127230878},{"date":"2025-05-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.7122032072716209},{"date":"2025-05-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.7096739181038727},{"date":"2025-05-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.7226855370383964},{"date":"2025-05-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.7230172409448836},{"date":"2025-05-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.7257953093361496},{"date":"2025-05-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.7135107521641826},{"date":"2025-05-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.7243128283230265},{"date":"2025-05-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.7210552612263175},{"date":"2025-05-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.722129736501444},{"date":"2025-04-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.7069648307330476},{"date":"2025-04-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.6996409556747216},{"date":"2025-04-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.6907688239158128},{"date":"2025-04-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.692773933677856},{"date":"2025-04-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.6927023026203474},{"date":"2025-04-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.6999637637909453},{"date":"2025-04-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.6901007611140154},{"date":"2025-04-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.6938715326961722},{"date":"2025-04-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.683939190704183},{"date":"2025-04-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.6856248408648518},{"date":"2025-04-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.6845733406322838},{"date":"2025-04-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.6889803199685942},{"date":"2025-04-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.6921702897155425},{"date":"2025-04-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.6849429698162748},{"date":"2025-04-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.6686102074785576},{"date":"2025-04-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.6579567382618666},{"date":"2025-04-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.6475680908616455},{"date":"2025-04-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.6517122868430874},{"date":"2025-04-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.7141838672783876},{"date":"2025-04-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.7251225575305962},{"date":"2025-03-31T16:00:00.000Z","stockId":7000804234580,"netValue":0.7232408108456466},{"date":"2025-03-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.7213199233628791},{"date":"2025-03-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.7241167884981787},{"date":"2025-03-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.7300854237815804},{"date":"2025-03-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.731409273746201},{"date":"2025-03-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.7299368539702438},{"date":"2025-03-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.7348214495932972},{"date":"2025-03-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.7335361873683066},{"date":"2025-03-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.7494950677060475},{"date":"2025-03-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.7553156219643559},{"date":"2025-03-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.7612462006309051},{"date":"2025-03-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.7582167726972469},{"date":"2025-03-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.7589864029987348},{"date":"2025-03-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.7449014797495466},{"date":"2025-03-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.7565941623223571},{"date":"2025-03-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.7585609493226131},{"date":"2025-03-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.7608723797990684},{"date":"2025-03-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.7610392392556131},{"date":"2025-03-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.7609714263399598},{"date":"2025-03-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.7513581480518757},{"date":"2025-03-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.748825138128264},{"date":"2025-03-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.7407969611725524},{"date":"2025-02-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.739107069004787},{"date":"2025-02-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.7612874564864152},{"date":"2025-02-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.765160013143625},{"date":"2025-02-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.7584186604124084},{"date":"2025-02-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.7628261749989083},{"date":"2025-02-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.763859607207845},{"date":"2025-02-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.7593979092373633},{"date":"2025-02-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.7563345960141452},{"date":"2025-02-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.7437628321909171},{"date":"2025-02-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.749664196649148},{"date":"2025-02-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.7495161156240553},{"date":"2025-02-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.7450157820935575},{"date":"2025-02-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.7526581772937424},{"date":"2025-02-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.7397151322106694},{"date":"2025-02-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.7407730761778544},{"date":"2025-02-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.7404133203596941},{"date":"2025-02-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.7343948069328152},{"date":"2025-02-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.7210715207197087},{"date":"2025-01-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.7172648805619852},{"date":"2025-01-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.724845411510094},{"date":"2025-01-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.7182298660315258},{"date":"2025-01-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.724294302295476},{"date":"2025-01-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.7236400430175642},{"date":"2025-01-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.7200566869073142},{"date":"2025-01-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.716240065575557},{"date":"2025-01-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.7068398315531421},{"date":"2025-01-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.707485999396283},{"date":"2025-01-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.7089260816940124},{"date":"2025-01-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.6905974296817305},{"date":"2025-01-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.6923292494563106},{"date":"2025-01-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.7000741510409787},{"date":"2025-01-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.7000271085433617},{"date":"2025-01-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.699834684123964},{"date":"2025-01-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.6891478411603715},{"date":"2025-01-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.6877942273735093},{"date":"2025-01-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.6975883177754645},{"date":"2024-12-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.7147505523580628},{"date":"2024-12-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.732243475480358},{"date":"2024-12-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.7303106986960395},{"date":"2024-12-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.7370844706429737},{"date":"2024-12-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.7325380763297604},{"date":"2024-12-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.7392429536917473},{"date":"2024-12-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.7292022785712957},{"date":"2024-12-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.7331794910610865},{"date":"2024-12-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.7280681693533806},{"date":"2024-12-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.7199184565818495},{"date":"2024-12-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.70740381910918},{"date":"2024-12-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.7137690003907255},{"date":"2024-12-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.7195036642209525},{"date":"2024-12-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.7271996335687407},{"date":"2024-12-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.7243318148369826},{"date":"2024-12-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.7164115878084325},{"date":"2024-12-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.7101808911686602},{"date":"2024-12-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.7150337572445726},{"date":"2024-12-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.7068099218258752},{"date":"2024-12-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.7048690536067859},{"date":"2024-12-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.7083512069203204},{"date":"2024-12-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.7114085866989244},{"date":"2024-11-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.7066968481158626},{"date":"2024-11-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.6957734016078073},{"date":"2024-11-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.7024682977957606},{"date":"2024-11-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.6874835349767143},{"date":"2024-11-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.6916560352584548},{"date":"2024-11-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.6936752805536405},{"date":"2024-11-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.7169903096503192},{"date":"2024-11-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.7198552650095251},{"date":"2024-11-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.7194043849583343},{"date":"2024-11-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.7040366630397553},{"date":"2024-11-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.7154855871965723},{"date":"2024-11-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.7338612817064714},{"date":"2024-11-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.7526678939194932},{"date":"2024-11-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.7533040805886004},{"date":"2024-11-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.7583474813446476},{"date":"2024-11-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.7438216900115635},{"date":"2024-11-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.7455131101396044},{"date":"2024-11-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.730954511911867},{"date":"2024-11-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.7311659250460434},{"date":"2024-11-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.712680020198684},{"date":"2024-10-31T16:00:00.000Z","stockId":7000804234580,"netValue":0.7063481207621962},{"date":"2024-10-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.7172886662457671},{"date":"2024-10-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.7102302746234639},{"date":"2024-10-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.7092814720234649},{"date":"2024-10-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.7172786850717334},{"date":"2024-10-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.71606333540517},{"date":"2024-10-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.7050928463994977},{"date":"2024-10-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.7123255898323939},{"date":"2024-10-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.7113416156480745},{"date":"2024-10-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.7088144666300469},{"date":"2024-10-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.6981266500331657},{"date":"2024-10-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.6696161954075811},{"date":"2024-10-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.6711902873966797},{"date":"2024-10-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.6785023815389613},{"date":"2024-10-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.6931773917996673},{"date":"2024-10-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.6815683514352209},{"date":"2024-10-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.7083920614116399},{"date":"2024-10-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.7102615755407943},{"date":"2024-10-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.7513567692793799},{"date":"2024-09-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.7065319932642966},{"date":"2024-09-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.6498204853634602},{"date":"2024-09-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.6202371528249782},{"date":"2024-09-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.6013456847838501},{"date":"2024-09-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.5993787371185264},{"date":"2024-09-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.5794796690370083},{"date":"2024-09-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.5808243807358757},{"date":"2024-09-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.5837062772469346},{"date":"2024-09-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.5786765007519846},{"date":"2024-09-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.579803057653615},{"date":"2024-09-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.5851173288973572},{"date":"2024-09-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.5876762546390957},{"date":"2024-09-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.5872797676176912},{"date":"2024-09-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.5857686823366992},{"date":"2024-09-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.588764753367484},{"date":"2024-09-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.5965763927429235},{"date":"2024-09-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.5974737649105297},{"date":"2024-09-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.6008145417476065},{"date":"2024-09-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.5973458673489332},{"date":"2024-08-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.6073212919972486},{"date":"2024-08-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.5991940642884026},{"date":"2024-08-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.5945329108838298},{"date":"2024-08-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.5932545391365177},{"date":"2024-08-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.5968776284752729},{"date":"2024-08-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.5970983833669101},{"date":"2024-08-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.596497046742853},{"date":"2024-08-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.6003865432943023},{"date":"2024-08-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.6066588156104364},{"date":"2024-08-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.6131470604766938},{"date":"2024-08-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.6178590663911234},{"date":"2024-08-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.6190091227295531},{"date":"2024-08-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.6149510703488652},{"date":"2024-08-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.6196644228158368},{"date":"2024-08-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.6164240974566155},{"date":"2024-08-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.618191813555373},{"date":"2024-08-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.6194082098453579},{"date":"2024-08-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.6181396144929743},{"date":"2024-08-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.621598930344005},{"date":"2024-08-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.6150399810319642},{"date":"2024-08-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.6280136589581786},{"date":"2024-07-31T16:00:00.000Z","stockId":7000804234580,"netValue":0.6366824300808682},{"date":"2024-07-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.640103269911371},{"date":"2024-07-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.6214547096461377},{"date":"2024-07-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.622618906873724},{"date":"2024-07-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.6303185539765517},{"date":"2024-07-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.6263083361640347},{"date":"2024-07-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.6259618659579147},{"date":"2024-07-22T16:00:00.000Z","stockId":7000804234580,"netValue":0.6338274687955812},{"date":"2024-07-21T16:00:00.000Z","stockId":7000804234580,"netValue":0.6515662804038791},{"date":"2024-07-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.6535003700847613},{"date":"2024-07-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.6459196798431737},{"date":"2024-07-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.6480219075060081},{"date":"2024-07-15T16:00:00.000Z","stockId":7000804234580,"netValue":0.6545047404715647},{"date":"2024-07-14T16:00:00.000Z","stockId":7000804234580,"netValue":0.6468740334146925},{"date":"2024-07-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.6500404246745439},{"date":"2024-07-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.6532329154655948},{"date":"2024-07-09T16:00:00.000Z","stockId":7000804234580,"netValue":0.6425619503106397},{"date":"2024-07-08T16:00:00.000Z","stockId":7000804234580,"netValue":0.6408849092948091},{"date":"2024-07-07T16:00:00.000Z","stockId":7000804234580,"netValue":0.630814862916625},{"date":"2024-07-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.6358653270420739},{"date":"2024-07-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.6347166309021948},{"date":"2024-07-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.6415617819386783},{"date":"2024-07-01T16:00:00.000Z","stockId":7000804234580,"netValue":0.6444024899652514},{"date":"2024-06-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.6533380875011632},{"date":"2024-06-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.6514037924654406},{"date":"2024-06-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.6514449740511853},{"date":"2024-06-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.6490748313308171},{"date":"2024-06-25T16:00:00.000Z","stockId":7000804234580,"netValue":0.6541867888948618},{"date":"2024-06-24T16:00:00.000Z","stockId":7000804234580,"netValue":0.64371263548561},{"date":"2024-06-23T16:00:00.000Z","stockId":7000804234580,"netValue":0.651797420712735},{"date":"2024-06-20T16:00:00.000Z","stockId":7000804234580,"netValue":0.6640572195097951},{"date":"2024-06-19T16:00:00.000Z","stockId":7000804234580,"netValue":0.6654695351755495},{"date":"2024-06-18T16:00:00.000Z","stockId":7000804234580,"netValue":0.6726420279829026},{"date":"2024-06-17T16:00:00.000Z","stockId":7000804234580,"netValue":0.6758699002925852},{"date":"2024-06-16T16:00:00.000Z","stockId":7000804234580,"netValue":0.6756196620114225},{"date":"2024-06-13T16:00:00.000Z","stockId":7000804234580,"netValue":0.6718323972598605},{"date":"2024-06-12T16:00:00.000Z","stockId":7000804234580,"netValue":0.6701339214089814},{"date":"2024-06-11T16:00:00.000Z","stockId":7000804234580,"netValue":0.673035656230197},{"date":"2024-06-10T16:00:00.000Z","stockId":7000804234580,"netValue":0.6733335400612895},{"date":"2024-06-06T16:00:00.000Z","stockId":7000804234580,"netValue":0.6688468080992066},{"date":"2024-06-05T16:00:00.000Z","stockId":7000804234580,"netValue":0.669144691930299},{"date":"2024-06-04T16:00:00.000Z","stockId":7000804234580,"netValue":0.6772326259241181},{"date":"2024-06-03T16:00:00.000Z","stockId":7000804234580,"netValue":0.6821750507797444},{"date":"2024-06-02T16:00:00.000Z","stockId":7000804234580,"netValue":0.6829664938926339},{"date":"2024-05-30T16:00:00.000Z","stockId":7000804234580,"netValue":0.6795444373001952},{"date":"2024-05-29T16:00:00.000Z","stockId":7000804234580,"netValue":0.6812905587010044},{"date":"2024-05-28T16:00:00.000Z","stockId":7000804234580,"netValue":0.6792893926535932},{"date":"2024-05-27T16:00:00.000Z","stockId":7000804234580,"netValue":0.6787920648579625},{"date":"2024-05-26T16:00:00.000Z","stockId":7000804234580,"netValue":0.6832114724920142}]}