window.pageData = {"startDate":"2024-07-25T18:18:38.163Z","endDate":"2026-07-25T18:18:38.163Z","manager":{"_id":7000319221550,"name":"陈思","gender":"m","educationCode":"001002","resume":"陈思：男，2014年7月加入汇添富基金管理股份有限公司，历任固定收益分析师、FOF高级分析师、FOF专户投资经理。2022年05月12日至2022年09月08日任汇添富养老2030三年持有混合（FOF）的基金经理助理。2022年07月15日至今任汇添富优质精选一年持有混合（FOF）的基金经理。2022年07月15日至今任汇添富添福汇盈稳健养老目标一年持有混合（FOF）的基金经理。2022年09月22日至今任汇添富养老2030三年持有混合（FOF）的基金经理。2023年02月03日至2026年05月25日任汇添富均衡增长三个月持有混合（FOF）的基金经理助理。2024年01月17日至今任汇添富核心优势三个月混合FOF的基金经理。2025年01月22日至今任汇添富添福鑫添益均衡养老目标三年持有混合发起式（FOF）的基金经理。2026年03月05日至今任汇添富养老2035三年持有混合（FOF）的基金经理。","tickerId":319221550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874078","exchange":"fm","cnInfoCode":"db20874078","followedNum":0,"currency":"CNY","workingDate":"2022-07-14T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"cs","hotMetrics":{"fmp":{"stockId":7000319221550,"type":"fmp","fm_p_r_d":"2026-04-14T16:00:00.000Z","fm_p_r_m1":0.046037317281787615,"fm_p_r_m3":0.008424958350838674,"fm_p_r_m6":0.09142513498483651,"fm_cagr_p_r_fs":0.05917838178853696,"fm_p_r_y1":0.35165135665050706,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.25688073394495414,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.0918918918918919,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.1323529411764706,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.026737967914438502,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.018404907975460124,"fm_p_r_y3":0.28779152880781655,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5138121546961326,"fm_p_r_y3_m":0.12310118776106926,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.11,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.36464088397790057,"fm_p_r_fys":0.06346368966246518},"fmi":{"stockId":7000319221550,"type":"fmi","fm_my":4,"fm_d":{"3000000006763":"本基金的基金经理","3000000008169":"本基金的基金经理","3000000013155":"本基金的基金经理","3000000013643":"本基金的基金经理","3000000017580":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":7,"fm_as":1081351185.6423001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"fof","fm_nb_as":1081351185.6423001,"fm_q_as":0,"fm_r_f_cagr":0.2535,"fm_r_fd":3000000008169,"fm_r_ftp":0.7635}},"topTenManagedFundList":[{"_id":3000000008169,"__csrcFundId":7337,"stockCode":"008169","name":"汇添富积极投资核心优势三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8169,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.976Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"汇添富核心优势三个月混合FOF(008169)","followedNum":10,"fundCollectionId":4000050460000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":1766909294.88,"setUpShares":1766909294.88,"pinyin":"htfjjtzhxyssgycyqhhxjjzjj(fof)","masterFundShortName":"汇添富核心优势三个月混合FOF","hotMetrics":{"stockId":3000000008169,"type":"f_as","f_tas":577275010.9074,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合(FOF)(006763)","fundSecondLevel":"fof","__csrcFundId":5851,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.963Z","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富养老2030三年持有混合(FOF)","hotMetrics":{"stockId":3000000006763,"type":"f_as","f_tas":228556494.0228,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5851,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.474Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017256,"type":"f_as","f_tas":113194445.9982,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013155,"__csrcFundId":9962,"stockCode":"013155","shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）(013155)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.988Z","status":"normal","exchange":"jj","name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-10-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":339455176.58,"setUpShares":339455176.58,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）","hotMetrics":{"stockId":3000000013155,"type":"f_as","f_tas":56950012.208000004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017371,"name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017371","tickerId":17371,"shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9962,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.790Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017371,"type":"f_as","f_tas":30075522.9775,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014070,"__csrcFundId":11159,"stockCode":"014070","shortName":"汇添富均衡增长三个月持有混合（FOF）(014070)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.001Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":78319285.26,"setUpShares":78319285.26,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)","masterFundShortName":"汇添富均衡增长三个月持有混合（FOF）","hotMetrics":{"stockId":3000000014070,"type":"f_as","f_tas":20510905.2432,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013643,"__csrcFundId":10992,"stockCode":"013643","shortName":"汇添富优质精选一年持有混合（FOF）(013643)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13643,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.994Z","status":"normal","exchange":"jj","name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":204367055.63,"setUpShares":204367055.63,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","masterFundShortName":"汇添富优质精选一年持有混合（FOF）","hotMetrics":{"stockId":3000000013643,"type":"f_as","f_tas":20002393.1096,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018585,"__csrcFundId":13089,"stockCode":"018585","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:57.030Z","status":"normal","exchange":"jj","shortName":"汇添富养老2035三年持有混合（FOF）(018585)","name":"汇添富养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10045446.88,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":10045446.88,"inceptionDate":"2023-12-30T16:00:00.000Z","pinyin":"htfylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"masterFundShortName":"汇添富养老2035三年持有混合（FOF）","hotMetrics":{"stockId":3000000018585,"type":"f_as","f_tas":16201842.183,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013644,"name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"013644","tickerId":13644,"shortName":"汇添富优质精选一年持有混合（FOF）C","currency":"CNY","__csrcFundId":10992,"exchange":"jj","lastUpdated":"2025-01-08T23:14:26.835Z","inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":52056378.24,"setUpShares":52056378.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000013644,"type":"f_as","f_tas":12823445.712599998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014071,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014071","tickerId":14071,"shortName":"汇添富均衡增长三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11159,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.642Z","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","status":"normal","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":163678437.2,"setUpShares":163678437.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014071,"type":"f_as","f_tas":5761113.279999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7000319221550,"date":"2026-07-21T16:00:00.000Z","netValue":1.3142515624903792},{"stockId":7000319221550,"date":"2026-07-20T16:00:00.000Z","netValue":1.3303543678337173},{"date":"2026-07-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.2701738285921347},{"stockId":7000319221550,"date":"2026-07-16T16:00:00.000Z","netValue":1.283875632791591},{"date":"2026-07-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.3460669691011513},{"stockId":7000319221550,"date":"2026-07-14T16:00:00.000Z","netValue":1.376482117556017},{"stockId":7000319221550,"date":"2026-07-13T16:00:00.000Z","netValue":1.399730047683097},{"stockId":7000319221550,"date":"2026-07-12T16:00:00.000Z","netValue":1.374654554189096},{"stockId":7000319221550,"date":"2026-07-09T16:00:00.000Z","netValue":1.4141269537530443},{"date":"2026-07-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.455704119643212},{"stockId":7000319221550,"date":"2026-07-07T16:00:00.000Z","netValue":1.4070698010215912},{"stockId":7000319221550,"date":"2026-07-06T16:00:00.000Z","netValue":1.4165145277623719},{"date":"2026-07-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.4271139646409805},{"date":"2026-07-02T16:00:00.000Z","stockId":7000319221550,"netValue":1.4350172824149254},{"date":"2026-07-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.4329072451302558},{"date":"2026-06-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.491763636909715},{"stockId":7000319221550,"date":"2026-06-29T16:00:00.000Z","netValue":1.5121043853083789},{"stockId":7000319221550,"date":"2026-06-28T16:00:00.000Z","netValue":1.479152283763916},{"stockId":7000319221550,"date":"2026-06-25T16:00:00.000Z","netValue":1.464337089849249},{"stockId":7000319221550,"date":"2026-06-24T16:00:00.000Z","netValue":1.4877466726450983},{"stockId":7000319221550,"date":"2026-06-23T16:00:00.000Z","netValue":1.4632449195890174},{"date":"2026-06-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.4335499384054387},{"stockId":7000319221550,"date":"2026-06-21T16:00:00.000Z","netValue":1.4575178087290286},{"stockId":7000319221550,"date":"2026-06-15T16:00:00.000Z","netValue":1.3973054092340045},{"date":"2026-06-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.3824830728572093},{"stockId":7000319221550,"date":"2026-06-11T16:00:00.000Z","netValue":1.3349888419525593},{"date":"2026-06-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.3331840814342368},{"date":"2026-06-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.3353985679953118},{"stockId":7000319221550,"date":"2026-06-08T16:00:00.000Z","netValue":1.3549322082968986},{"stockId":7000319221550,"date":"2026-06-07T16:00:00.000Z","netValue":1.318061322772124},{"stockId":7000319221550,"date":"2026-06-04T16:00:00.000Z","netValue":1.3495887903257224},{"date":"2026-06-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.3782302487984301},{"stockId":7000319221550,"date":"2026-06-02T16:00:00.000Z","netValue":1.3703614401821076},{"stockId":7000319221550,"date":"2026-06-01T16:00:00.000Z","netValue":1.3579525582940999},{"date":"2026-05-31T16:00:00.000Z","stockId":7000319221550,"netValue":1.340034516852155},{"date":"2026-05-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.3635044020488953},{"stockId":7000319221550,"date":"2026-05-27T16:00:00.000Z","netValue":1.3886776921192918},{"date":"2026-05-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.3747017856877564},{"date":"2026-05-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.3871483174665065},{"date":"2026-05-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.3943273726219472},{"date":"2026-05-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.372161414057566},{"stockId":7000319221550,"date":"2026-05-20T16:00:00.000Z","netValue":1.346384256316397},{"stockId":7000319221550,"date":"2026-05-19T16:00:00.000Z","netValue":1.3774839731225086},{"date":"2026-05-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.3605969623498488},{"date":"2026-05-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.3479648284595287},{"date":"2026-05-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.3474774560885527},{"date":"2026-05-13T16:00:00.000Z","stockId":7000319221550,"netValue":1.360391000898164},{"date":"2026-05-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.3842973355369144},{"date":"2026-05-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.361415451770781},{"date":"2026-05-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.3586926176273515},{"stockId":7000319221550,"date":"2026-05-07T16:00:00.000Z","netValue":1.3327043873120241},{"date":"2026-05-06T16:00:00.000Z","stockId":7000319221550,"netValue":1.3396195995246427},{"stockId":7000319221550,"date":"2026-05-05T16:00:00.000Z","netValue":1.320740687474682},{"date":"2026-04-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.2755475215799459},{"stockId":7000319221550,"date":"2026-04-26T16:00:00.000Z","netValue":1.2863772774646463},{"stockId":7000319221550,"date":"2026-04-22T16:00:00.000Z","netValue":1.27841620846736},{"date":"2026-04-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.2874538287306911},{"stockId":7000319221550,"date":"2026-04-20T16:00:00.000Z","netValue":1.2713694853842592},{"stockId":7000319221550,"date":"2026-04-19T16:00:00.000Z","netValue":1.2699060565075813},{"stockId":7000319221550,"date":"2026-04-15T16:00:00.000Z","netValue":1.2582865562659813},{"stockId":7000319221550,"date":"2026-04-14T16:00:00.000Z","netValue":1.240545524777959},{"stockId":7000319221550,"date":"2026-04-13T16:00:00.000Z","netValue":1.2439704750380847},{"stockId":7000319221550,"date":"2026-04-12T16:00:00.000Z","netValue":1.2313523863241762},{"stockId":7000319221550,"date":"2026-04-09T16:00:00.000Z","netValue":1.2323225307515318},{"stockId":7000319221550,"date":"2026-04-08T16:00:00.000Z","netValue":1.2215074837379674},{"stockId":7000319221550,"date":"2026-04-07T16:00:00.000Z","netValue":1.2215493198119605},{"stockId":7000319221550,"date":"2026-04-06T16:00:00.000Z","netValue":1.1822787940415909},{"date":"2026-03-31T16:00:00.000Z","stockId":7000319221550,"netValue":1.1938012532818365},{"date":"2026-03-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.1697537944291643},{"stockId":7000319221550,"date":"2026-03-29T16:00:00.000Z","netValue":1.1868773100986947},{"date":"2026-03-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.1856115094937678},{"date":"2026-03-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.173906474569724},{"stockId":7000319221550,"date":"2026-03-24T16:00:00.000Z","netValue":1.1885842252605956},{"stockId":7000319221550,"date":"2026-03-23T16:00:00.000Z","netValue":1.1727195393766572},{"stockId":7000319221550,"date":"2026-03-22T16:00:00.000Z","netValue":1.1548035868610853},{"date":"2026-03-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.1860062483697278},{"date":"2026-03-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1906948160411124},{"date":"2026-03-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.2142380286634107},{"stockId":7000319221550,"date":"2026-03-16T16:00:00.000Z","netValue":1.2031108511781263},{"date":"2026-03-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.22110775318935},{"stockId":7000319221550,"date":"2026-03-12T16:00:00.000Z","netValue":1.221923836817282},{"date":"2026-03-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.2335190833717034},{"stockId":7000319221550,"date":"2026-03-10T16:00:00.000Z","netValue":1.2447975522640264},{"stockId":7000319221550,"date":"2026-03-09T16:00:00.000Z","netValue":1.2472184482457351},{"date":"2026-03-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.2273472959417586},{"date":"2026-03-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.2406921188648128},{"stockId":7000319221550,"date":"2026-03-04T16:00:00.000Z","netValue":1.2363460007240459},{"stockId":7000319221550,"date":"2026-03-03T16:00:00.000Z","netValue":1.2249964690011557},{"stockId":7000319221550,"date":"2026-03-02T16:00:00.000Z","netValue":1.230345449287154},{"date":"2026-03-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.2687203432968102},{"date":"2026-02-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.2668720722292244},{"stockId":7000319221550,"date":"2026-02-25T16:00:00.000Z","netValue":1.2643929185540606},{"date":"2026-02-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.2599317714244491},{"date":"2026-02-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.2513551055437577},{"stockId":7000319221550,"date":"2026-02-10T16:00:00.000Z","netValue":1.2375710575877048},{"stockId":7000319221550,"date":"2026-02-09T16:00:00.000Z","netValue":1.2400267614454896},{"stockId":7000319221550,"date":"2026-02-08T16:00:00.000Z","netValue":1.235259838351603},{"date":"2026-02-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.2106077488693776},{"stockId":7000319221550,"date":"2026-02-04T16:00:00.000Z","netValue":1.21290316405375},{"stockId":7000319221550,"date":"2026-02-03T16:00:00.000Z","netValue":1.2314937145295015},{"stockId":7000319221550,"date":"2026-02-02T16:00:00.000Z","netValue":1.2331745571492063},{"date":"2026-02-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.2073865515667204},{"date":"2026-01-29T16:00:00.000Z","stockId":7000319221550,"netValue":1.2443719087739837},{"date":"2026-01-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.2569977218720014},{"date":"2026-01-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.2722024909856966},{"date":"2026-01-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.2579784225532777},{"stockId":7000319221550,"date":"2026-01-25T16:00:00.000Z","netValue":1.250674212043729},{"date":"2026-01-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.2549308432684017},{"date":"2026-01-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.2457636549970958},{"stockId":7000319221550,"date":"2026-01-20T16:00:00.000Z","netValue":1.2469084621578705},{"stockId":7000319221550,"date":"2026-01-19T16:00:00.000Z","netValue":1.2302420562388452},{"stockId":7000319221550,"date":"2026-01-18T16:00:00.000Z","netValue":1.2393275219087618},{"date":"2026-01-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.2382830200265054},{"date":"2026-01-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.23190776754706},{"stockId":7000319221550,"date":"2026-01-13T16:00:00.000Z","netValue":1.2259602448972018},{"date":"2026-01-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.2205064672529775},{"stockId":7000319221550,"date":"2026-01-11T16:00:00.000Z","netValue":1.2277843778095043},{"stockId":7000319221550,"date":"2026-01-08T16:00:00.000Z","netValue":1.219583193128226},{"date":"2026-01-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.2076531918267515},{"stockId":7000319221550,"date":"2026-01-06T16:00:00.000Z","netValue":1.212614623300618},{"date":"2026-01-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.201159336649162},{"date":"2026-01-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1886334293836343},{"date":"2025-12-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.1665718410356503},{"date":"2025-12-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.1750354154325913},{"date":"2025-12-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.1721584276317318},{"date":"2025-12-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.1718372194271223},{"date":"2025-12-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.1654204255213176},{"date":"2025-12-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.1618963041301407},{"date":"2025-12-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1467912752103713},{"date":"2025-12-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.139543174779499},{"date":"2025-12-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.1470247796643989},{"date":"2025-12-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.1284372777757015},{"date":"2025-12-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.1433373814361611},{"date":"2025-12-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.1567244376871537},{"date":"2025-12-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.1460887199371543},{"date":"2025-12-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1545233295548816},{"date":"2025-12-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.1520453459827973},{"date":"2025-12-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.1576662649033038},{"date":"2025-12-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1501571083287108},{"date":"2025-12-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.142007203432442},{"date":"2025-12-02T16:00:00.000Z","stockId":7000319221550,"netValue":1.1363400563584185},{"date":"2025-12-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.1405007437000987},{"date":"2025-11-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.1474640052937661},{"date":"2025-11-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.1395279530852174},{"date":"2025-11-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.1317089453771199},{"date":"2025-11-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.1326694440061618},{"date":"2025-11-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.1257092969630675},{"date":"2025-11-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.112088629936034},{"date":"2025-11-20T16:00:00.000Z","stockId":7000319221550,"netValue":1.1067312877181688},{"date":"2025-11-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.1395116922654371},{"date":"2025-11-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1435323048454582},{"date":"2025-11-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.1426341222210503},{"date":"2025-11-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.153403640745569},{"date":"2025-11-13T16:00:00.000Z","stockId":7000319221550,"netValue":1.1580124004447512},{"date":"2025-11-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.1746350933176841},{"date":"2025-11-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.1540840483463237},{"date":"2025-11-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.1549946404482652},{"date":"2025-11-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1618872170352246},{"date":"2025-11-06T16:00:00.000Z","stockId":7000319221550,"netValue":1.1613215218976325},{"date":"2025-11-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.1668667654614526},{"date":"2025-11-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1496095059225655},{"date":"2025-11-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.1468256125885583},{"date":"2025-11-02T16:00:00.000Z","stockId":7000319221550,"netValue":1.1626555572943094},{"date":"2025-10-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.1606576405750237},{"date":"2025-10-29T16:00:00.000Z","stockId":7000319221550,"netValue":1.168406774273826},{"date":"2025-10-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.1806268016745745},{"date":"2025-10-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.1681447731725092},{"date":"2025-10-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.1754313999841153},{"date":"2025-10-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.1606358479708212},{"date":"2025-10-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.1461703148263702},{"date":"2025-10-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.1366851967737976},{"date":"2025-10-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.1285660786955896},{"date":"2025-10-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.1560527158236364},{"date":"2025-10-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.1569288811171052},{"date":"2025-10-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.1705127748266329},{"date":"2025-10-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1746787527131306},{"date":"2025-10-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.1982815871117227},{"date":"2025-09-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.1651535764393754},{"date":"2025-09-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.1859856627541252},{"date":"2025-09-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.1791879175890159},{"date":"2025-09-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.1622024020446244},{"date":"2025-09-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1542232600838194},{"date":"2025-09-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.1589907024188475},{"date":"2025-09-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.1600326647143107},{"date":"2025-09-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.1506051917646996},{"date":"2025-09-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.1471154991374077},{"date":"2025-09-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.1516842925220356},{"date":"2025-09-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.1448543477070914},{"date":"2025-09-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1179154766911175},{"date":"2025-09-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.1134662696613342},{"date":"2025-09-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.121746666830168},{"date":"2025-09-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1262209381182742},{"date":"2025-09-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.087419500857837},{"date":"2025-09-02T16:00:00.000Z","stockId":7000319221550,"netValue":1.124159138706443},{"date":"2025-09-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.1225434323993022},{"date":"2025-08-31T16:00:00.000Z","stockId":7000319221550,"netValue":1.1428477659092557},{"date":"2025-08-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.1263329744655535},{"date":"2025-08-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.1212989308165289},{"date":"2025-08-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.0989566985323933},{"date":"2025-08-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.118774932850966},{"date":"2025-08-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.0991856464829157},{"date":"2025-08-20T16:00:00.000Z","stockId":7000319221550,"netValue":1.075800056241702},{"date":"2025-08-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.0772761297195217},{"date":"2025-08-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.072386128038117},{"date":"2025-08-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.0721953675235323},{"date":"2025-08-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.058306603023426},{"date":"2025-08-13T16:00:00.000Z","stockId":7000319221550,"netValue":1.0444858136512947},{"date":"2025-08-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.052135947557678},{"date":"2025-08-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.0282726221640417},{"date":"2025-08-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.0223328121816848},{"date":"2025-08-06T16:00:00.000Z","stockId":7000319221550,"netValue":1.0237636633938245},{"date":"2025-08-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.0263934686071496},{"date":"2025-08-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.0212917675319129},{"date":"2025-08-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.0165874074067554},{"date":"2025-07-31T16:00:00.000Z","stockId":7000319221550,"netValue":1.0108938303838588},{"date":"2025-07-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.0150942037956932},{"date":"2025-07-29T16:00:00.000Z","stockId":7000319221550,"netValue":1.0222765953347577},{"date":"2025-07-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.0194732250369454},{"date":"2025-07-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.0134229185507355},{"date":"2025-07-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.0145934521623605},{"date":"2025-07-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.0093680896782016},{"date":"2025-07-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.0100316657261108},{"date":"2025-07-20T16:00:00.000Z","stockId":7000319221550,"netValue":1.0064657440989662},{"date":"2025-07-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.002859493612555},{"date":"2025-07-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9996020906978115},{"date":"2025-07-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9908316363327369},{"date":"2025-07-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9915280712891548},{"date":"2025-07-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9848288954542035},{"date":"2025-07-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9816544714762769},{"date":"2025-07-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9804979747216932},{"date":"2025-07-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9793191680190138},{"date":"2025-07-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9802080359105172},{"date":"2025-07-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9735128544462497},{"date":"2025-07-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9757981817196395},{"date":"2025-07-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9740540864981377},{"date":"2025-07-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.9690758200718145},{"date":"2025-06-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.971962027080895},{"date":"2025-06-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9675567045079666},{"date":"2025-06-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9637448851462073},{"date":"2025-06-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9626316078870529},{"date":"2025-06-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9654292675873563},{"date":"2025-06-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.958081410135349},{"date":"2025-06-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9495984760412707},{"date":"2025-06-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.94577919632887},{"date":"2025-06-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9471655671307454},{"date":"2025-06-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9547570253508129},{"date":"2025-06-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.95340031921697},{"date":"2025-06-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9581522978113632},{"date":"2025-06-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9557615996075663},{"date":"2025-06-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9628444867539591},{"date":"2025-06-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9611359149224391},{"date":"2025-06-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9584871936258438},{"date":"2025-06-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9612559196249183},{"date":"2025-06-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9554784574069178},{"date":"2025-06-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9550400820951219},{"date":"2025-06-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9527396087757938},{"date":"2025-06-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9473546741052364},{"date":"2025-05-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9400864471548595},{"date":"2025-05-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9410476753294755},{"date":"2025-05-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9427180990944004},{"date":"2025-05-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9456266770636893},{"date":"2025-05-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9493192083514725},{"date":"2025-05-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9526849263909352},{"date":"2025-05-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9501920006934752},{"date":"2025-05-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9432678200404708},{"date":"2025-05-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9425359770457569},{"date":"2025-05-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9426180857938642},{"date":"2025-05-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9488260801710755},{"date":"2025-05-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.945265898677897},{"date":"2025-05-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9458161863039369},{"date":"2025-05-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9395315212718001},{"date":"2025-05-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9419940570331395},{"date":"2025-05-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.940206112307054},{"date":"2025-05-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9412779826837485},{"date":"2025-04-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9289478811505312},{"date":"2025-04-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9292828769698432},{"date":"2025-04-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9296200187199617},{"date":"2025-04-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9309657268765613},{"date":"2025-04-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9250474204616062},{"date":"2025-04-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9178452625523372},{"date":"2025-04-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9186167174404509},{"date":"2025-04-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9168237986154021},{"date":"2025-04-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9215044827179645},{"date":"2025-04-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9216790644683137},{"date":"2025-04-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9161685940010902},{"date":"2025-04-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9100986970441034},{"date":"2025-04-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.897693152595793},{"date":"2025-04-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8884021572222573},{"date":"2025-04-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.8855692607796317},{"date":"2025-03-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.9543080976824272},{"date":"2025-03-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9496950287041326},{"date":"2025-03-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9554702334966549},{"date":"2025-03-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9599818801932387},{"date":"2025-03-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9553552511495427},{"date":"2025-03-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9545461493970797},{"date":"2025-03-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9589808120073786},{"date":"2025-03-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9563223013056088},{"date":"2025-03-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9687110335285242},{"date":"2025-03-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9740292538458025},{"date":"2025-03-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9758251086970711},{"date":"2025-03-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.970013785075617},{"date":"2025-03-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9700937776812385},{"date":"2025-03-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9566021711706922},{"date":"2025-03-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9628793421971166},{"date":"2025-03-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9649424020606298},{"date":"2025-03-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9648297626045882},{"date":"2025-03-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9685825406591919},{"date":"2025-03-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9591175446119469},{"date":"2025-03-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9531344736482605},{"date":"2025-03-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9505369125117515},{"date":"2025-02-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9516246023206283},{"date":"2025-02-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9702907502298763},{"date":"2025-02-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.97187605249405},{"date":"2025-02-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9629301927967172},{"date":"2025-02-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.970278468868856},{"date":"2025-02-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9731457577648266},{"date":"2025-02-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9611082405746341},{"date":"2025-02-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9617481878663557},{"date":"2025-02-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9546332289484442},{"date":"2025-02-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9604739230744986},{"date":"2025-02-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9585566755913556},{"date":"2025-02-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9590859554454214},{"date":"2025-02-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.952727862267174},{"date":"2025-02-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9553548365966639},{"date":"2025-02-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9512894960162076},{"date":"2025-02-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9451164450717013},{"date":"2025-02-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9340441818233784},{"date":"2025-01-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9338772262729216},{"date":"2025-01-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9325797377647265},{"date":"2025-01-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9352231294075749},{"date":"2025-01-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.937847699142476},{"date":"2025-01-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9347566637082239},{"date":"2025-01-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9304080514670691},{"date":"2025-01-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9263751505711308},{"date":"2025-01-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9245875552081421},{"date":"2025-01-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9275963405750632},{"date":"2025-01-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9104240622297138},{"date":"2025-01-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.912226419777104},{"date":"2025-01-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9206095972233043},{"date":"2025-01-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9208884281254088},{"date":"2025-01-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9225081323695506},{"date":"2025-01-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9196706761739661},{"date":"2025-01-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.919792677361425},{"date":"2025-01-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.925856222977559},{"date":"2024-12-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9387320291037478},{"date":"2024-12-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9488806604831985},{"date":"2024-12-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9482945774540225},{"date":"2024-12-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9484948103054353},{"date":"2024-12-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9449416743349888},{"date":"2024-12-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9469840073620548},{"date":"2024-12-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9399191392276051},{"date":"2024-12-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9436306060395534},{"date":"2024-12-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9427310399258841},{"date":"2024-12-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9413784681978337},{"date":"2024-12-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9388969694141583},{"date":"2024-12-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9412354104114142},{"date":"2024-12-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9453842656379083},{"date":"2024-12-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9572815340923735},{"date":"2024-12-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9519571370780039},{"date":"2024-12-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.946422603334072},{"date":"2024-12-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9396933612278214},{"date":"2024-12-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9404940501497435},{"date":"2024-12-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9439318103185883},{"date":"2024-12-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.9430101364162101},{"date":"2024-11-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.935368930960243},{"date":"2024-11-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9274077634156045},{"date":"2024-11-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9321853156007452},{"date":"2024-11-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9203667477180909},{"date":"2024-11-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9217862090340927},{"date":"2024-11-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9219322083352645},{"date":"2024-11-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9393804074542889},{"date":"2024-11-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9392543778196014},{"date":"2024-11-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.932298493409981},{"date":"2024-11-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9243632478117907},{"date":"2024-11-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9313214433581403},{"date":"2024-11-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9417468710629116},{"date":"2024-11-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9549843517965428},{"date":"2024-11-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9535447303075553},{"date":"2024-11-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.95957408102878},{"date":"2024-11-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9554676551911411},{"date":"2024-11-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9592306813284447},{"date":"2024-11-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9459396335159048},{"date":"2024-11-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.949463389208216},{"date":"2024-11-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9376037975642042},{"date":"2024-10-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.9307304759827594},{"date":"2024-10-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9300670449748467},{"date":"2024-10-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9330630212097525},{"date":"2024-10-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.9379622027577034},{"date":"2024-10-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9434891997725572},{"date":"2024-10-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9407377764647232},{"date":"2024-10-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9385645159938087},{"date":"2024-10-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.944224362785848},{"date":"2024-10-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9441475242431342},{"date":"2024-10-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9418460835861789},{"date":"2024-10-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.940412401792912},{"date":"2024-10-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9233016521803757},{"date":"2024-10-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9280983060594619},{"date":"2024-10-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.929790191828353},{"date":"2024-10-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9458175873032524},{"date":"2024-10-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9336831652482878},{"date":"2024-10-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.947364689667102},{"date":"2024-10-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9371712532360885},{"date":"2024-10-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9780847472182665},{"date":"2024-09-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8954029156892311},{"date":"2024-09-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8774596830150003},{"date":"2024-09-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.8724493413633898},{"date":"2024-09-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8546903131845032},{"date":"2024-09-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8534991554097213},{"date":"2024-09-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8532282892590431},{"date":"2024-09-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.8478515833059432},{"date":"2024-09-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.8446117762559049},{"date":"2024-09-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.8438746221404546},{"date":"2024-09-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8430388786199199},{"date":"2024-09-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.8497075022271982},{"date":"2024-09-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8546839447288478},{"date":"2024-09-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.8538597427820958},{"date":"2024-09-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.8592096070527255},{"date":"2024-09-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.8589815360366677},{"date":"2024-08-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8656362191085359},{"date":"2024-08-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8602552210314223},{"date":"2024-08-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.8605578539390945},{"date":"2024-08-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8640591959532378},{"date":"2024-08-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8662035597178162},{"date":"2024-08-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.866018636760216},{"date":"2024-08-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8655290826534989},{"date":"2024-08-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.865949118253543},{"date":"2024-08-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8665010851557984},{"date":"2024-08-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8718168400500723},{"date":"2024-08-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.8687583298351549},{"date":"2024-08-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.8655719893836347},{"date":"2024-08-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.861882645007083},{"date":"2024-08-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.8659290234665231},{"date":"2024-08-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8639206245811071},{"date":"2024-08-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8630992118841017},{"date":"2024-08-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8633192544465553},{"date":"2024-08-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.8632941496042615},{"date":"2024-08-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.861472328846498},{"date":"2024-08-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8601571066122154},{"date":"2024-08-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.8713793998318341},{"date":"2024-07-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.8787466045902508},{"date":"2024-07-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.8812340688882799},{"date":"2024-07-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8654647537837477},{"date":"2024-07-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8713980674771472}]}