window.pageData = {"manager":{"_id":7000319221550,"name":"陈思","gender":"m","educationCode":"001002","resume":"陈思：男，2014年7月加入汇添富基金管理股份有限公司，历任固定收益分析师、FOF高级分析师、FOF专户投资经理。2022年05月12日至2022年09月08日任汇添富养老2030三年持有混合（FOF）的基金经理助理。2022年07月15日至今任汇添富优质精选一年持有混合（FOF）的基金经理。2022年07月15日至今任汇添富添福汇盈稳健养老目标一年持有混合（FOF）的基金经理。2022年09月22日至今任汇添富养老2030三年持有混合（FOF）的基金经理。2023年02月03日至2026年05月25日任汇添富均衡增长三个月持有混合（FOF）的基金经理助理。2024年01月17日至今任汇添富核心优势三个月混合FOF的基金经理。2025年01月22日至今任汇添富添福鑫添益均衡养老目标三年持有混合发起式（FOF）的基金经理。2026年03月05日至今任汇添富养老2035三年持有混合（FOF）的基金经理。","tickerId":319221550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874078","exchange":"fm","cnInfoCode":"db20874078","followedNum":0,"currency":"CNY","workingDate":"2022-07-14T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"cs","hotMetrics":{"fmp":{"stockId":7000319221550,"type":"fmp","fm_p_r_d":"2026-04-14T16:00:00.000Z","fm_p_r_m1":0.046037317281787615,"fm_p_r_m3":0.008424958350838674,"fm_p_r_m6":0.09142513498483651,"fm_cagr_p_r_fs":0.05917838178853696,"fm_p_r_y1":0.35165135665050706,"fm_cagr_p_r_fs_m":0.04253566527720465,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.3904761904761905,"fm_p_r_fys_m":0.030974824814292257,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.25,"fm_p_r_m1_m":0.00996381904208854,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.0966183574879227,"fm_p_r_m3_m":0.004075223032998787,"fm_p_r_m3_r_c":198,"fm_p_r_m3_rp":0.39086294416243655,"fm_p_r_m6_m":0.04228929998030162,"fm_p_r_m6_r_c":184,"fm_p_r_m6_rp":0.22404371584699453,"fm_p_r_y1_m":0.1295328354014531,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.10126582278481013,"fm_p_r_y3":0.28779152880781655,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5138121546961326,"fm_p_r_y3_m":0.142512964408672,"fm_p_r_y3_r_c":97,"fm_p_r_y3_rp":0.125,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.36464088397790057,"fm_p_r_fys":0.06346368966246518},"fmi":{"stockId":7000319221550,"type":"fmi","fm_my":3.9,"fm_d":{"3000000006763":"本基金的基金经理","3000000008169":"本基金的基金经理","3000000013155":"本基金的基金经理","3000000013643":"本基金的基金经理","3000000017580":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":7,"fm_as":957770435.3282,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"fof","fm_nb_as":957770435.3282,"fm_q_as":0,"fm_r_f_cagr":0.2929,"fm_r_fd":3000000008169,"fm_r_ftp":0.8274}},"topTenManagedFundList":[{"_id":3000000008169,"__csrcFundId":7337,"stockCode":"008169","name":"汇添富积极投资核心优势三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8169,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:06:56.746Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"汇添富核心优势三个月混合FOF(008169)","followedNum":10,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富核心优势三个月混合FOF","fofFundFlag":1,"setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":1766909294.88,"setUpShares":1766909294.88,"pinyin":"htfjjtzhxyssgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000008169,"type":"f_as","f_tas":498310138.1997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006763,"stockCode":"006763","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-09T16:00:00.000Z","setUpScale":251750000,"market":"a","tickerId":6763,"custody":"中国建设银行股份有限公司","name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","shortName":"汇添富养老2030三年持有混合(FOF)(006763)","fundSecondLevel":"fof","__csrcFundId":5851,"fundStatus":"normal","lastUpdated":"2026-04-30T20:20:53.767Z","masterFundFlag":1,"inceptionDate":"2018-12-26T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富养老2030三年持有混合(FOF)","fofFundFlag":1,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006763,"type":"f_as","f_tas":203941340.5023,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017256,"name":"汇添富养老目标日期2030三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017256","tickerId":17256,"shortName":"汇添富养老2030三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5851,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.474Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htfylmbrq2030sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017256,"type":"f_as","f_tas":88320497.0837,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013155,"__csrcFundId":9962,"stockCode":"013155","shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）(013155)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13155,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:38:23.265Z","status":"normal","exchange":"jj","name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":339455176.58,"setUpShares":339455176.58,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000013155,"type":"f_as","f_tas":60562122.432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017371,"name":"汇添富添福汇盈稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017371","tickerId":17371,"shortName":"汇添富添福汇盈稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9962,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.790Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"htftfhywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017371,"type":"f_as","f_tas":24102654.2883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014070,"__csrcFundId":11159,"stockCode":"014070","shortName":"汇添富均衡增长三个月持有混合（FOF）(014070)","masterFundShortName":"汇添富均衡增长三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:17.023Z","status":"normal","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"汇添富均衡增长三个月持有期混合型基金中基金（FOF）","setUpDate":"2022-07-18T16:00:00.000Z","setUpAssetScale":78319285.26,"setUpShares":78319285.26,"pinyin":"htfjhzzsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000014070,"type":"f_as","f_tas":21523326.020999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013643,"__csrcFundId":10992,"stockCode":"013643","shortName":"汇添富优质精选一年持有混合（FOF）(013643)","masterFundShortName":"汇添富优质精选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13643,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:52:19.692Z","status":"normal","exchange":"jj","name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":204367055.63,"setUpShares":204367055.63,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000013643,"type":"f_as","f_tas":17465223.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018585,"__csrcFundId":13089,"stockCode":"018585","masterFundShortName":"汇添富养老2035三年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18585,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:02:37.912Z","status":"normal","exchange":"jj","shortName":"汇添富养老2035三年持有混合（FOF）(018585)","name":"汇添富养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10045446.88,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":10045446.88,"inceptionDate":"2023-12-30T16:00:00.000Z","pinyin":"htfylmbrq2035sncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000018585,"type":"f_as","f_tas":13284362.859599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013644,"name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"013644","tickerId":13644,"shortName":"汇添富优质精选一年持有混合（FOF）C","currency":"CNY","__csrcFundId":10992,"exchange":"jj","lastUpdated":"2025-01-08T23:14:26.835Z","inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":52056378.24,"setUpShares":52056378.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000013644,"type":"f_as","f_tas":12189140.416800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017580,"__csrcFundId":12577,"stockCode":"017580","shortName":"汇添富添福鑫添益均衡养老目标三年持有混合发起式(FOF(017580)","masterFundShortName":"汇添富添福鑫添益均衡养老目标三年持有混合发起式(FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17580,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:20.445Z","status":"normal","exchange":"jj","name":"汇添富添福鑫添益均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-07-09T16:00:00.000Z","setUpDate":"2023-07-09T16:00:00.000Z","setUpAssetScale":10032259.24,"setUpShares":10032259.24,"pinyin":"htftfxtyjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017580,"type":"f_as","f_tas":11970847.0686,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-20T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-05-19T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-18T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-17T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-14T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-22T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-14T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-13T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-12T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-09T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-08T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-07T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-04-06T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-31T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-30T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-29T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-26T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-25T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-24T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-23T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-22T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-19T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-18T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-17T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-16T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-15T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-12T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-11T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-10T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-09T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-08T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-04T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-03T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-24T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-23T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-09T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-08T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-05T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-04T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-03T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-02-01T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-01-29T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-28T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-25T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-18T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-17T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-15T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-14T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-10T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-09T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-07T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-04T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-03T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-02T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-01T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-30T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-27T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-26T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-25T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-24T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-23T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-20T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-19T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-17T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-16T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-13T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-09T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-06T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-05T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-04T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-30T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-29T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-27T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-23T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-21T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-19T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-16T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-10-15T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-14T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-10-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-08T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-03T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-01T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-31T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-30T16:00:00.000Z","value":-0.007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-07-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-25T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-24T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-23T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-22T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-19T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-18T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-17T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-15T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-12T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-09T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-08T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-04T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-03T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-06-02T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-27T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-26T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-25T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-22T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-21T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-20T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-19T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-18T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-15T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-14T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-12T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-11T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-08T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-07T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-05-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-27T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-24T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-23T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-17T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-16T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-15T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-14T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-13T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-10T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-09T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-08T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-07T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-04-06T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-03-31T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-30T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-27T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-26T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-25T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-24T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-23T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-20T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-12T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-04T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-03T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-03-02T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-27T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-26T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-17T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-16T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-13T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-11T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-10T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-06T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-05T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-02-04T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-22T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-21T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-16T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-15T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-14T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-13T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-12T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-01-09T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2025-01-08T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-01-07T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-01-06T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-01-05T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-01-02T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-01-01T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-30T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-29T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-26T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-25T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-23T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-22T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-19T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-18T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-17T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-16T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-15T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-12T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-11T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-08T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-04T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-03T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-02T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-12-01T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-28T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-25T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-11-24T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-11-21T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-11-20T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-19T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-18T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-17T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-14T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-13T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-11T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-07T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-06T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-05T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-11-03T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-31T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-30T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-29T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-28T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-27T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-24T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-23T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-22T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-20T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-17T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-16T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-15T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-10-14T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-10-13T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-10-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-10-09T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-08T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-24T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-23T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-22T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-19T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-18T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-17T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-10T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-09T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-08T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-09-05T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-09-04T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-09-03T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-09-02T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-09-01T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-08-29T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-28T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-27T16:00:00.000Z","value":-0.072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-26T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-25T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-20T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-19T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-18T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-15T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-14T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-13T16:00:00.000Z","value":-0.0706,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-12T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-11T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-08T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-08-07T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-08-06T16:00:00.000Z","value":-0.0719,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-05T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-04T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-08-01T16:00:00.000Z","value":-0.0668,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-31T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-30T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-29T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-28T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-25T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-24T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-23T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-22T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-21T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-18T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-17T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2024-07-16T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-07-15T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-07-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-07-11T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-07-10T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-07-09T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-07-08T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-07-07T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-07-04T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-07-03T16:00:00.000Z","value":-0.054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-02T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-07-01T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-30T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-29T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-27T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-26T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-24T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-23T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-20T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-06-19T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-17T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-16T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-13T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-11T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-10T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-04T16:00:00.000Z","value":-0.049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-03T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-06-02T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-30T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-29T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-28T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-27T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-26T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-23T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-21T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-19T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-16T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-15T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-14T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-12T16:00:00.000Z","value":-0.034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-09T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-05-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-24T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-17T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-16T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-15T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-14T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-11T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-10T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-09T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-08T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-04-07T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-31T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-28T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-27T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-26T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-25T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-24T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-21T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-20T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-19T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-18T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-17T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-14T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-13T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-12T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-11T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-10T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-07T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-06T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-05T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-04T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-03-03T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-29T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-28T16:00:00.000Z","value":-0.0754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-27T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-26T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-25T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-22T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-21T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-20T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-19T16:00:00.000Z","value":-0.0908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-18T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-05T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-04T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-02-01T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-01-31T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-01-30T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-29T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-28T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-25T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-24T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-23T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-22T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-18T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-01-17T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-16T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-15T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-11T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-10T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-09T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-08T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-07T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-04T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-01-03T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-01-02T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-01-01T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-30T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-26T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-25T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-24T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-12-21T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-12-20T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-12-19T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-12-18T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-17T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-14T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-13T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-12T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-11T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-10T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-07T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-06T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-05T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-04T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-12-03T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-30T16:00:00.000Z","value":-0.07,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-29T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-28T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-27T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-26T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-23T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-22T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-21T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-20T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-19T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-16T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-15T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-14T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-13T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-12T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-09T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-08T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-07T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-06T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-02T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-11-01T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-31T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-30T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-29T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-26T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-25T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-24T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-23T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-22T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-10-19T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-10-18T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-10-17T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-16T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-10-15T16:00:00.000Z","value":-0.063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-10-12T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-10-11T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-10-10T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-10-09T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-10-08T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-27T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-26T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-25T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-24T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-21T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-09-19T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-14T16:00:00.000Z","value":-0.0506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-13T16:00:00.000Z","value":-0.05,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-12T16:00:00.000Z","value":-0.0496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-11T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-10T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-07T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-06T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-05T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-04T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-09-03T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-31T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-30T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-29T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-28T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-24T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-23T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-22T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-08-21T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-16T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-15T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-13T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-10T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-09T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-08T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-06T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-03T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-02T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-08-01T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-31T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-30T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-27T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-24T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-23T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-07-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-19T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-07-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-16T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-12T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-11T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-05T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-07-02T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-27T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-26T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-25T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-06-20T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-07T16:00:00.000Z","value":-0.01,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-06-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.002,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-30T16:00:00.000Z","value":-0.003,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.3721614140575653},{"stockId":7000319221550,"date":"2026-05-20T16:00:00.000Z","netValue":1.346384256316397},{"stockId":7000319221550,"date":"2026-05-19T16:00:00.000Z","netValue":1.3774839731225084},{"date":"2026-05-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.3605969623498488},{"date":"2026-05-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.3479648284595287},{"date":"2026-05-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.3474774560885527},{"date":"2026-05-13T16:00:00.000Z","stockId":7000319221550,"netValue":1.360391000898164},{"date":"2026-05-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.3842973355369144},{"date":"2026-05-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.361415451770781},{"date":"2026-05-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.3586926176273515},{"stockId":7000319221550,"date":"2026-05-07T16:00:00.000Z","netValue":1.3327043873120241},{"date":"2026-05-06T16:00:00.000Z","stockId":7000319221550,"netValue":1.3396195995246427},{"stockId":7000319221550,"date":"2026-05-05T16:00:00.000Z","netValue":1.320740687474682},{"date":"2026-04-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.2755475215799459},{"stockId":7000319221550,"date":"2026-04-26T16:00:00.000Z","netValue":1.2863772774646463},{"stockId":7000319221550,"date":"2026-04-22T16:00:00.000Z","netValue":1.27841620846736},{"date":"2026-04-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.2874538287306911},{"stockId":7000319221550,"date":"2026-04-20T16:00:00.000Z","netValue":1.2713694853842592},{"stockId":7000319221550,"date":"2026-04-19T16:00:00.000Z","netValue":1.2699060565075813},{"stockId":7000319221550,"date":"2026-04-15T16:00:00.000Z","netValue":1.2582865562659813},{"stockId":7000319221550,"date":"2026-04-14T16:00:00.000Z","netValue":1.240545524777959},{"stockId":7000319221550,"date":"2026-04-13T16:00:00.000Z","netValue":1.2439704750380847},{"stockId":7000319221550,"date":"2026-04-12T16:00:00.000Z","netValue":1.2313523863241762},{"stockId":7000319221550,"date":"2026-04-09T16:00:00.000Z","netValue":1.2323225307515318},{"stockId":7000319221550,"date":"2026-04-08T16:00:00.000Z","netValue":1.2215074837379674},{"stockId":7000319221550,"date":"2026-04-07T16:00:00.000Z","netValue":1.2215493198119605},{"stockId":7000319221550,"date":"2026-04-06T16:00:00.000Z","netValue":1.1822787940415909},{"date":"2026-03-31T16:00:00.000Z","stockId":7000319221550,"netValue":1.1938012532818365},{"date":"2026-03-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.1697537944291643},{"stockId":7000319221550,"date":"2026-03-29T16:00:00.000Z","netValue":1.1868773100986947},{"date":"2026-03-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.1856115094937678},{"date":"2026-03-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.173906474569724},{"stockId":7000319221550,"date":"2026-03-24T16:00:00.000Z","netValue":1.1885842252605956},{"stockId":7000319221550,"date":"2026-03-23T16:00:00.000Z","netValue":1.1727195393766572},{"stockId":7000319221550,"date":"2026-03-22T16:00:00.000Z","netValue":1.1548035868610853},{"date":"2026-03-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.1860062483697278},{"date":"2026-03-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1906948160411124},{"date":"2026-03-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.2142380286634107},{"stockId":7000319221550,"date":"2026-03-16T16:00:00.000Z","netValue":1.2031108511781263},{"date":"2026-03-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.22110775318935},{"stockId":7000319221550,"date":"2026-03-12T16:00:00.000Z","netValue":1.221923836817282},{"date":"2026-03-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.2335190833717034},{"stockId":7000319221550,"date":"2026-03-10T16:00:00.000Z","netValue":1.2447975522640264},{"stockId":7000319221550,"date":"2026-03-09T16:00:00.000Z","netValue":1.2472184482457351},{"date":"2026-03-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.2273472959417586},{"date":"2026-03-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.2406921188648128},{"stockId":7000319221550,"date":"2026-03-04T16:00:00.000Z","netValue":1.2363460007240459},{"stockId":7000319221550,"date":"2026-03-03T16:00:00.000Z","netValue":1.2249964690011557},{"stockId":7000319221550,"date":"2026-03-02T16:00:00.000Z","netValue":1.230345449287154},{"date":"2026-03-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.2687203432968102},{"date":"2026-02-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.2668720722292244},{"stockId":7000319221550,"date":"2026-02-25T16:00:00.000Z","netValue":1.2643929185540606},{"date":"2026-02-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.2599317714244491},{"date":"2026-02-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.2513551055437577},{"stockId":7000319221550,"date":"2026-02-10T16:00:00.000Z","netValue":1.2375710575877048},{"stockId":7000319221550,"date":"2026-02-09T16:00:00.000Z","netValue":1.2400267614454896},{"stockId":7000319221550,"date":"2026-02-08T16:00:00.000Z","netValue":1.235259838351603},{"date":"2026-02-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.2106077488693776},{"stockId":7000319221550,"date":"2026-02-04T16:00:00.000Z","netValue":1.21290316405375},{"stockId":7000319221550,"date":"2026-02-03T16:00:00.000Z","netValue":1.2314937145295015},{"stockId":7000319221550,"date":"2026-02-02T16:00:00.000Z","netValue":1.2331745571492063},{"date":"2026-02-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.2073865515667204},{"date":"2026-01-29T16:00:00.000Z","stockId":7000319221550,"netValue":1.2443719087739837},{"date":"2026-01-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.2569977218720014},{"date":"2026-01-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.2722024909856966},{"date":"2026-01-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.2579784225532777},{"stockId":7000319221550,"date":"2026-01-25T16:00:00.000Z","netValue":1.250674212043729},{"date":"2026-01-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.2549308432684017},{"date":"2026-01-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.2457636549970958},{"stockId":7000319221550,"date":"2026-01-20T16:00:00.000Z","netValue":1.2469084621578705},{"stockId":7000319221550,"date":"2026-01-19T16:00:00.000Z","netValue":1.2302420562388452},{"stockId":7000319221550,"date":"2026-01-18T16:00:00.000Z","netValue":1.2393275219087618},{"date":"2026-01-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.2382830200265054},{"date":"2026-01-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.23190776754706},{"stockId":7000319221550,"date":"2026-01-13T16:00:00.000Z","netValue":1.2259602448972018},{"date":"2026-01-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.2205064672529775},{"stockId":7000319221550,"date":"2026-01-11T16:00:00.000Z","netValue":1.2277843778095043},{"stockId":7000319221550,"date":"2026-01-08T16:00:00.000Z","netValue":1.219583193128226},{"date":"2026-01-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.2076531918267515},{"stockId":7000319221550,"date":"2026-01-06T16:00:00.000Z","netValue":1.212614623300618},{"date":"2026-01-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.201159336649162},{"date":"2026-01-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1886334293836343},{"date":"2025-12-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.1665718410356503},{"date":"2025-12-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.1750354154325913},{"date":"2025-12-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.1721584276317318},{"date":"2025-12-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.1718372194271223},{"date":"2025-12-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.1654204255213176},{"date":"2025-12-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.1618963041301407},{"date":"2025-12-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1467912752103713},{"date":"2025-12-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.139543174779499},{"date":"2025-12-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.1470247796643989},{"date":"2025-12-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.1284372777757015},{"date":"2025-12-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.1433373814361611},{"date":"2025-12-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.1567244376871537},{"date":"2025-12-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.1460887199371543},{"date":"2025-12-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1545233295548816},{"date":"2025-12-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.1520453459827973},{"date":"2025-12-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.1576662649033038},{"date":"2025-12-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1501571083287108},{"date":"2025-12-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.142007203432442},{"date":"2025-12-02T16:00:00.000Z","stockId":7000319221550,"netValue":1.1363400563584185},{"date":"2025-12-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.1405007437000987},{"date":"2025-11-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.1474640052937661},{"date":"2025-11-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.1395279530852174},{"date":"2025-11-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.1317089453771199},{"date":"2025-11-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.1326694440061618},{"date":"2025-11-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.1257092969630675},{"date":"2025-11-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.112088629936034},{"date":"2025-11-20T16:00:00.000Z","stockId":7000319221550,"netValue":1.1067312877181688},{"date":"2025-11-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.1395116922654371},{"date":"2025-11-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1435323048454582},{"date":"2025-11-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.1426341222210503},{"date":"2025-11-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.153403640745569},{"date":"2025-11-13T16:00:00.000Z","stockId":7000319221550,"netValue":1.1580124004447512},{"date":"2025-11-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.1746350933176841},{"date":"2025-11-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.1540840483463237},{"date":"2025-11-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.1549946404482652},{"date":"2025-11-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1618872170352246},{"date":"2025-11-06T16:00:00.000Z","stockId":7000319221550,"netValue":1.1613215218976325},{"date":"2025-11-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.1668667654614526},{"date":"2025-11-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1496095059225655},{"date":"2025-11-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.1468256125885583},{"date":"2025-11-02T16:00:00.000Z","stockId":7000319221550,"netValue":1.1626555572943094},{"date":"2025-10-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.1606576405750237},{"date":"2025-10-29T16:00:00.000Z","stockId":7000319221550,"netValue":1.168406774273826},{"date":"2025-10-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.1806268016745745},{"date":"2025-10-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.1681447731725092},{"date":"2025-10-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.1754313999841153},{"date":"2025-10-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.1606358479708212},{"date":"2025-10-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.1461703148263702},{"date":"2025-10-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.1366851967737976},{"date":"2025-10-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.1285660786955896},{"date":"2025-10-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.1560527158236364},{"date":"2025-10-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.1569288811171052},{"date":"2025-10-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.1705127748266329},{"date":"2025-10-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1746787527131306},{"date":"2025-10-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.1982815871117227},{"date":"2025-09-25T16:00:00.000Z","stockId":7000319221550,"netValue":1.1651535764393754},{"date":"2025-09-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.1859856627541252},{"date":"2025-09-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.1791879175890159},{"date":"2025-09-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.1622024020446244},{"date":"2025-09-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.1542232600838194},{"date":"2025-09-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.1589907024188475},{"date":"2025-09-16T16:00:00.000Z","stockId":7000319221550,"netValue":1.1600326647143107},{"date":"2025-09-15T16:00:00.000Z","stockId":7000319221550,"netValue":1.1506051917646996},{"date":"2025-09-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.1471154991374077},{"date":"2025-09-11T16:00:00.000Z","stockId":7000319221550,"netValue":1.1516842925220356},{"date":"2025-09-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.1448543477070914},{"date":"2025-09-09T16:00:00.000Z","stockId":7000319221550,"netValue":1.1179154766911175},{"date":"2025-09-08T16:00:00.000Z","stockId":7000319221550,"netValue":1.1134662696613342},{"date":"2025-09-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.121746666830168},{"date":"2025-09-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.1262209381182742},{"date":"2025-09-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.087419500857837},{"date":"2025-09-02T16:00:00.000Z","stockId":7000319221550,"netValue":1.124159138706443},{"date":"2025-09-01T16:00:00.000Z","stockId":7000319221550,"netValue":1.1225434323993022},{"date":"2025-08-31T16:00:00.000Z","stockId":7000319221550,"netValue":1.1428477659092557},{"date":"2025-08-28T16:00:00.000Z","stockId":7000319221550,"netValue":1.1263329744655535},{"date":"2025-08-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.1212989308165289},{"date":"2025-08-26T16:00:00.000Z","stockId":7000319221550,"netValue":1.0989566985323933},{"date":"2025-08-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.118774932850966},{"date":"2025-08-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.0991856464829157},{"date":"2025-08-20T16:00:00.000Z","stockId":7000319221550,"netValue":1.075800056241702},{"date":"2025-08-19T16:00:00.000Z","stockId":7000319221550,"netValue":1.0772761297195217},{"date":"2025-08-18T16:00:00.000Z","stockId":7000319221550,"netValue":1.072386128038117},{"date":"2025-08-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.0721953675235323},{"date":"2025-08-14T16:00:00.000Z","stockId":7000319221550,"netValue":1.058306603023426},{"date":"2025-08-13T16:00:00.000Z","stockId":7000319221550,"netValue":1.0444858136512947},{"date":"2025-08-12T16:00:00.000Z","stockId":7000319221550,"netValue":1.052135947557678},{"date":"2025-08-10T16:00:00.000Z","stockId":7000319221550,"netValue":1.0282726221640417},{"date":"2025-08-07T16:00:00.000Z","stockId":7000319221550,"netValue":1.0223328121816848},{"date":"2025-08-06T16:00:00.000Z","stockId":7000319221550,"netValue":1.0237636633938245},{"date":"2025-08-05T16:00:00.000Z","stockId":7000319221550,"netValue":1.0263934686071496},{"date":"2025-08-04T16:00:00.000Z","stockId":7000319221550,"netValue":1.0212917675319129},{"date":"2025-08-03T16:00:00.000Z","stockId":7000319221550,"netValue":1.0165874074067554},{"date":"2025-07-31T16:00:00.000Z","stockId":7000319221550,"netValue":1.0108938303838588},{"date":"2025-07-30T16:00:00.000Z","stockId":7000319221550,"netValue":1.0150942037956932},{"date":"2025-07-29T16:00:00.000Z","stockId":7000319221550,"netValue":1.0222765953347577},{"date":"2025-07-27T16:00:00.000Z","stockId":7000319221550,"netValue":1.0194732250369454},{"date":"2025-07-24T16:00:00.000Z","stockId":7000319221550,"netValue":1.0134229185507355},{"date":"2025-07-23T16:00:00.000Z","stockId":7000319221550,"netValue":1.0145934521623605},{"date":"2025-07-22T16:00:00.000Z","stockId":7000319221550,"netValue":1.0093680896782016},{"date":"2025-07-21T16:00:00.000Z","stockId":7000319221550,"netValue":1.0100316657261108},{"date":"2025-07-20T16:00:00.000Z","stockId":7000319221550,"netValue":1.0064657440989662},{"date":"2025-07-17T16:00:00.000Z","stockId":7000319221550,"netValue":1.002859493612555},{"date":"2025-07-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9996020906978115},{"date":"2025-07-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9908316363327369},{"date":"2025-07-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9915280712891548},{"date":"2025-07-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9848288954542035},{"date":"2025-07-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9816544714762769},{"date":"2025-07-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9804979747216932},{"date":"2025-07-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9793191680190138},{"date":"2025-07-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9802080359105172},{"date":"2025-07-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9735128544462497},{"date":"2025-07-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9757981817196395},{"date":"2025-07-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9740540864981377},{"date":"2025-07-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.9690758200718145},{"date":"2025-06-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.971962027080895},{"date":"2025-06-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9675567045079666},{"date":"2025-06-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9637448851462073},{"date":"2025-06-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9626316078870529},{"date":"2025-06-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9654292675873563},{"date":"2025-06-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.958081410135349},{"date":"2025-06-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9495984760412707},{"date":"2025-06-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.94577919632887},{"date":"2025-06-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9471655671307454},{"date":"2025-06-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9547570253508129},{"date":"2025-06-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.95340031921697},{"date":"2025-06-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9581522978113632},{"date":"2025-06-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9557615996075663},{"date":"2025-06-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9628444867539591},{"date":"2025-06-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9611359149224391},{"date":"2025-06-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9584871936258438},{"date":"2025-06-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9612559196249183},{"date":"2025-06-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9554784574069178},{"date":"2025-06-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9550400820951219},{"date":"2025-06-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9527396087757938},{"date":"2025-06-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9473546741052364},{"date":"2025-05-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9400864471548595},{"date":"2025-05-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9410476753294755},{"date":"2025-05-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9427180990944004},{"date":"2025-05-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9456266770636893},{"date":"2025-05-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9493192083514725},{"date":"2025-05-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9526849263909352},{"date":"2025-05-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9501920006934752},{"date":"2025-05-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9432678200404708},{"date":"2025-05-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9425359770457569},{"date":"2025-05-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9426180857938642},{"date":"2025-05-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9488260801710755},{"date":"2025-05-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.945265898677897},{"date":"2025-05-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9458161863039369},{"date":"2025-05-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9395315212718001},{"date":"2025-05-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9419940570331395},{"date":"2025-05-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.940206112307054},{"date":"2025-05-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9412779826837485},{"date":"2025-04-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9289478811505312},{"date":"2025-04-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9292828769698432},{"date":"2025-04-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9296200187199617},{"date":"2025-04-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9309657268765613},{"date":"2025-04-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9250474204616062},{"date":"2025-04-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9178452625523372},{"date":"2025-04-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9186167174404509},{"date":"2025-04-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9168237986154021},{"date":"2025-04-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9215044827179645},{"date":"2025-04-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9216790644683137},{"date":"2025-04-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9161685940010902},{"date":"2025-04-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9100986970441034},{"date":"2025-04-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.897693152595793},{"date":"2025-04-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8884021572222573},{"date":"2025-04-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.8855692607796317},{"date":"2025-03-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.9543080976824272},{"date":"2025-03-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9496950287041326},{"date":"2025-03-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9554702334966549},{"date":"2025-03-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9599818801932387},{"date":"2025-03-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9553552511495427},{"date":"2025-03-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9545461493970797},{"date":"2025-03-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9589808120073786},{"date":"2025-03-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9563223013056088},{"date":"2025-03-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9687110335285242},{"date":"2025-03-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9740292538458025},{"date":"2025-03-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9758251086970711},{"date":"2025-03-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.970013785075617},{"date":"2025-03-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9700937776812385},{"date":"2025-03-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9566021711706922},{"date":"2025-03-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9628793421971166},{"date":"2025-03-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9649424020606298},{"date":"2025-03-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9648297626045882},{"date":"2025-03-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9685825406591919},{"date":"2025-03-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9591175446119469},{"date":"2025-03-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9531344736482605},{"date":"2025-03-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9505369125117515},{"date":"2025-02-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9516246023206283},{"date":"2025-02-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9702907502298763},{"date":"2025-02-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.97187605249405},{"date":"2025-02-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9629301927967172},{"date":"2025-02-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.970278468868856},{"date":"2025-02-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9731457577648266},{"date":"2025-02-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9611082405746341},{"date":"2025-02-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9617481878663557},{"date":"2025-02-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9546332289484442},{"date":"2025-02-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9604739230744986},{"date":"2025-02-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9585566755913556},{"date":"2025-02-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9590859554454214},{"date":"2025-02-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.952727862267174},{"date":"2025-02-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9553548365966639},{"date":"2025-02-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9512894960162076},{"date":"2025-02-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9451164450717013},{"date":"2025-02-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9340441818233784},{"date":"2025-01-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9338772262729216},{"date":"2025-01-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9325797377647265},{"date":"2025-01-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9352231294075749},{"date":"2025-01-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.937847699142476},{"date":"2025-01-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9347566637082239},{"date":"2025-01-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9304080514670691},{"date":"2025-01-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9263751505711308},{"date":"2025-01-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9245875552081421},{"date":"2025-01-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9275963405750632},{"date":"2025-01-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9104240622297138},{"date":"2025-01-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.912226419777104},{"date":"2025-01-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9206095972233043},{"date":"2025-01-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9208884281254088},{"date":"2025-01-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9225081323695506},{"date":"2025-01-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9196706761739661},{"date":"2025-01-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.919792677361425},{"date":"2025-01-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.925856222977559},{"date":"2024-12-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9387320291037478},{"date":"2024-12-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9488806604831985},{"date":"2024-12-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9482945774540225},{"date":"2024-12-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9484948103054353},{"date":"2024-12-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9449416743349888},{"date":"2024-12-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9469840073620548},{"date":"2024-12-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9399191392276051},{"date":"2024-12-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9436306060395534},{"date":"2024-12-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9427310399258841},{"date":"2024-12-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9413784681978337},{"date":"2024-12-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9388969694141583},{"date":"2024-12-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9412354104114142},{"date":"2024-12-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9453842656379083},{"date":"2024-12-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9572815340923735},{"date":"2024-12-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9519571370780039},{"date":"2024-12-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.946422603334072},{"date":"2024-12-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9396933612278214},{"date":"2024-12-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9404940501497435},{"date":"2024-12-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9439318103185883},{"date":"2024-12-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.9430101364162101},{"date":"2024-11-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.935368930960243},{"date":"2024-11-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9274077634156045},{"date":"2024-11-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9321853156007452},{"date":"2024-11-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9203667477180909},{"date":"2024-11-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9217862090340927},{"date":"2024-11-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9219322083352645},{"date":"2024-11-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9393804074542889},{"date":"2024-11-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9392543778196014},{"date":"2024-11-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.932298493409981},{"date":"2024-11-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9243632478117907},{"date":"2024-11-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9313214433581403},{"date":"2024-11-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9417468710629116},{"date":"2024-11-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9549843517965428},{"date":"2024-11-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9535447303075553},{"date":"2024-11-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.95957408102878},{"date":"2024-11-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9554676551911411},{"date":"2024-11-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9592306813284447},{"date":"2024-11-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9459396335159048},{"date":"2024-11-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.949463389208216},{"date":"2024-11-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9376037975642042},{"date":"2024-10-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.9307304759827594},{"date":"2024-10-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9300670449748467},{"date":"2024-10-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9330630212097525},{"date":"2024-10-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.9379622027577034},{"date":"2024-10-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9434891997725572},{"date":"2024-10-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9407377764647232},{"date":"2024-10-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9385645159938087},{"date":"2024-10-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.944224362785848},{"date":"2024-10-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9441475242431342},{"date":"2024-10-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9418460835861789},{"date":"2024-10-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.940412401792912},{"date":"2024-10-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9233016521803757},{"date":"2024-10-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9280983060594619},{"date":"2024-10-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.929790191828353},{"date":"2024-10-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9458175873032524},{"date":"2024-10-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9336831652482878},{"date":"2024-10-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.947364689667102},{"date":"2024-10-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9371712532360885},{"date":"2024-10-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9780847472182665},{"date":"2024-09-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8954029156892311},{"date":"2024-09-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8774596830150003},{"date":"2024-09-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.8724493413633898},{"date":"2024-09-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8546903131845032},{"date":"2024-09-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8534991554097213},{"date":"2024-09-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8532282892590431},{"date":"2024-09-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.8478515833059432},{"date":"2024-09-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.8446117762559049},{"date":"2024-09-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.8438746221404546},{"date":"2024-09-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8430388786199199},{"date":"2024-09-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.8497075022271982},{"date":"2024-09-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8546839447288478},{"date":"2024-09-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.8538597427820958},{"date":"2024-09-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.8592096070527255},{"date":"2024-09-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.8589815360366677},{"date":"2024-08-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8656362191085359},{"date":"2024-08-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8602552210314223},{"date":"2024-08-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.8605578539390945},{"date":"2024-08-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8640591959532378},{"date":"2024-08-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8662035597178162},{"date":"2024-08-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.866018636760216},{"date":"2024-08-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8655290826534989},{"date":"2024-08-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.865949118253543},{"date":"2024-08-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8665010851557984},{"date":"2024-08-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8718168400500723},{"date":"2024-08-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.8687583298351549},{"date":"2024-08-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.8655719893836347},{"date":"2024-08-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.861882645007083},{"date":"2024-08-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.8659290234665231},{"date":"2024-08-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8639206245811071},{"date":"2024-08-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8630992118841017},{"date":"2024-08-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8633192544465553},{"date":"2024-08-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.8632941496042615},{"date":"2024-08-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.861472328846498},{"date":"2024-08-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8601571066122154},{"date":"2024-08-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.8713793998318341},{"date":"2024-07-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.8787466045902508},{"date":"2024-07-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.8812340688882799},{"date":"2024-07-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8654647537837477},{"date":"2024-07-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8713980674771472},{"date":"2024-07-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8715743069946341},{"date":"2024-07-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8662626143032592},{"date":"2024-07-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.8722059102289752},{"date":"2024-07-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8771666592571394},{"date":"2024-07-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8896225896912017},{"date":"2024-07-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8911389685997997},{"date":"2024-07-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.895793127893815},{"date":"2024-07-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.8934021768459935},{"date":"2024-07-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.8977371933562932},{"date":"2024-07-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.8966116881151729},{"date":"2024-07-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8972724310668214},{"date":"2024-07-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.8967029318305584},{"date":"2024-07-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.8886952785540052},{"date":"2024-07-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8928860734021042},{"date":"2024-07-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8865432029207084},{"date":"2024-07-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8921813136082037},{"date":"2024-07-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.8886417369521253},{"date":"2024-07-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.8909872888671243},{"date":"2024-07-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.89284166338536},{"date":"2024-06-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.8958750419297282},{"date":"2024-06-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8906035937795874},{"date":"2024-06-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.8906777148994753},{"date":"2024-06-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8874726451125661},{"date":"2024-06-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8953454379168275},{"date":"2024-06-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8913577755316592},{"date":"2024-06-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.8921630811597285},{"date":"2024-06-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.899512450989733},{"date":"2024-06-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9010046010498589},{"date":"2024-06-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9035932559860711},{"date":"2024-06-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9039691333255998},{"date":"2024-06-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9018910793167249},{"date":"2024-06-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9036186759163276},{"date":"2024-06-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9026960955931662},{"date":"2024-06-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9040190039124051},{"date":"2024-06-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9013700383956835},{"date":"2024-06-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9056398041721262},{"date":"2024-06-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9109324948760278},{"date":"2024-06-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9058458377124596},{"date":"2024-05-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9061134741409752},{"date":"2024-05-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.906685794835407},{"date":"2024-05-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.9129913962934871},{"date":"2024-05-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9113842707191511},{"date":"2024-05-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9135539376809201},{"date":"2024-05-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9065515838779158},{"date":"2024-05-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.9108448601256569},{"date":"2024-05-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9190373301767752},{"date":"2024-05-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9212422919801858},{"date":"2024-05-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9273139162449677},{"date":"2024-05-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9208301320038882},{"date":"2024-05-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9170945436302813},{"date":"2024-05-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.918532781711174},{"date":"2024-05-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9206184504076982},{"date":"2024-05-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9198602877575579},{"date":"2024-05-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9209555803990359},{"date":"2024-05-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9191250438082794},{"date":"2024-04-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8913077989098201},{"date":"2024-04-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.8938969519956343},{"date":"2024-04-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.8928849465480104},{"date":"2024-04-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.8849860808772783},{"date":"2024-04-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.8961342036549468},{"date":"2024-04-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8917384931015084},{"date":"2024-04-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.8924824935851564},{"date":"2024-04-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.8905833134478984},{"date":"2024-04-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8920990003653287},{"date":"2024-04-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8910109434051328},{"date":"2024-03-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.8947418441076836},{"date":"2024-03-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8888309366811658},{"date":"2024-03-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.8831418124737426},{"date":"2024-03-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8790540745423556},{"date":"2024-03-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8847129947556335},{"date":"2024-03-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8854880520598833},{"date":"2024-03-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8886145812857635},{"date":"2024-03-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.8948780466774597},{"date":"2024-03-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8939990505428628},{"date":"2024-03-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8919942318350118},{"date":"2024-03-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.8951742824289792},{"date":"2024-03-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.8914162617597831},{"date":"2024-03-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.8895791716755825},{"date":"2024-03-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.887966124818506},{"date":"2024-03-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8890300308313923},{"date":"2024-03-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.8908052239248925},{"date":"2024-03-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8888303655556049},{"date":"2024-03-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.8851375801154197},{"date":"2024-03-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.8862782844814276},{"date":"2024-03-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8861311789833104},{"date":"2024-03-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.8876275039191794},{"date":"2024-02-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8834628892232297},{"date":"2024-02-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8804601946893656},{"date":"2024-02-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.8713537281038196},{"date":"2024-02-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8798131796554137},{"date":"2024-02-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8736267695483146},{"date":"2024-02-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8759960698451861},{"date":"2024-02-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8751013120539611},{"date":"2024-02-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.8669740325923283},{"date":"2024-02-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8657915616704075},{"date":"2024-02-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8638612157822989},{"date":"2024-02-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.8439372495080163},{"date":"2024-02-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8289263103357758},{"date":"2024-02-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.8313157107768352},{"date":"2024-01-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.8352647294291112},{"date":"2024-01-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.8375039850799666},{"date":"2024-01-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8440702650156344},{"date":"2024-01-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8505738557792196},{"date":"2024-01-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8537341846973264},{"date":"2024-01-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8559082796972624},{"date":"2024-01-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.8463430461861328},{"date":"2024-01-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8403111691498066},{"date":"2024-01-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8363495556104414},{"date":"2024-01-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.8502359951553704},{"date":"2024-01-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.8517023191150729},{"date":"2024-01-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.8510850617938808},{"date":"2024-01-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.8587265978949157},{"date":"2024-01-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.859946085499943},{"date":"2024-01-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8596952351052689},{"date":"2024-01-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.8613635836646165},{"date":"2024-01-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.8592290845904053},{"date":"2024-01-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8609795682670842},{"date":"2024-01-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.857789547313408},{"date":"2024-01-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8630300365574531},{"date":"2024-01-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.8671557850258457},{"date":"2024-01-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.8690693865240007},{"date":"2024-01-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.8712792171143591},{"date":"2023-12-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.8738017835424874},{"date":"2023-12-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8644423145416644},{"date":"2023-12-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8615823713974169},{"date":"2023-12-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8643942409394927},{"date":"2023-12-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8629133334478072},{"date":"2023-12-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.8678908483953784},{"date":"2023-12-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8659749941906221},{"date":"2023-12-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.870269194920408},{"date":"2023-12-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.8697305869985829},{"date":"2023-12-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.8734717579594928},{"date":"2023-12-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.875356175855551},{"date":"2023-12-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.8758874042533916},{"date":"2023-12-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8798935944734985},{"date":"2023-12-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.878740733518041},{"date":"2023-12-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8758814929072569},{"date":"2023-12-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.8749211106183135},{"date":"2023-12-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.8760620961900079},{"date":"2023-12-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.8741653325579242},{"date":"2023-12-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.8830554878213526},{"date":"2023-11-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.8856434379614233},{"date":"2023-11-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8850797956461818},{"date":"2023-11-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.8858424975898104},{"date":"2023-11-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.8883894952637482},{"date":"2023-11-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8867206580971605},{"date":"2023-11-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.8868574987329964},{"date":"2023-11-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8916297002966684},{"date":"2023-11-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.8876933181412974},{"date":"2023-11-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.8929899265160831},{"date":"2023-11-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8947825062716174},{"date":"2023-11-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.8931905825688555},{"date":"2023-11-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.8908883167518755},{"date":"2023-11-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.8949763604914707},{"date":"2023-11-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.8918716074614694},{"date":"2023-11-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.8908145629651505},{"date":"2023-11-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.8889862605893397},{"date":"2023-11-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8909521689886513},{"date":"2023-11-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.8926042536920304},{"date":"2023-11-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.892478065776832},{"date":"2023-11-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.8937250325476531},{"date":"2023-11-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.8868847898194687},{"date":"2023-11-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.881893939654659},{"date":"2023-10-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.8849897430273748},{"date":"2023-10-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.8852255123538255},{"date":"2023-10-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.8875389779965601},{"date":"2023-10-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.8838982521653783},{"date":"2023-10-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8768613910310836},{"date":"2023-10-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8757852776916768},{"date":"2023-10-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.873176673522639},{"date":"2023-10-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8695818409103132},{"date":"2023-10-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.8764661347658247},{"date":"2023-10-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.880801639739472},{"date":"2023-10-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.887881399772592},{"date":"2023-10-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.8927451968761575},{"date":"2023-10-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.8922960777972525},{"date":"2023-10-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.89583787481858},{"date":"2023-10-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.8997974593576433},{"date":"2023-10-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.8970478410791487},{"date":"2023-10-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.8965556599953546},{"date":"2023-10-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.8991664993646231},{"date":"2023-09-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9005708719614951},{"date":"2023-09-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9001383981016216},{"date":"2023-09-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.8985273367683884},{"date":"2023-09-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9008443497469768},{"date":"2023-09-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9035168284973402},{"date":"2023-09-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.8962921178608502},{"date":"2023-09-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9005398944687513},{"date":"2023-09-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9036189660811529},{"date":"2023-09-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9050360873642953},{"date":"2023-09-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9040775660278135},{"date":"2023-09-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9046168210403673},{"date":"2023-09-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9050504280256426},{"date":"2023-09-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.90819169116451},{"date":"2023-09-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9096891378833283},{"date":"2023-09-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9062016508364013},{"date":"2023-09-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9065952010721666},{"date":"2023-09-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9137346658154506},{"date":"2023-09-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9145039849788301},{"date":"2023-09-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9176510810978562},{"date":"2023-08-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.9131005929463403},{"date":"2023-08-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9117574157981574},{"date":"2023-08-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9136926851765186},{"date":"2023-08-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.9112955693430977},{"date":"2023-08-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.901345744916199},{"date":"2023-08-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.8975015744813932},{"date":"2023-08-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.9022099468231146},{"date":"2023-08-22T16:00:00.000Z","stockId":7000319221550,"netValue":0.8982272282531724},{"date":"2023-08-21T16:00:00.000Z","stockId":7000319221550,"netValue":0.9057926785315216},{"date":"2023-08-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9028744201470318},{"date":"2023-08-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9079082652134318},{"date":"2023-08-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9146613275624165},{"date":"2023-08-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9108215248429165},{"date":"2023-08-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9155800599968364},{"date":"2023-08-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9178181112446935},{"date":"2023-08-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9176824763635464},{"date":"2023-08-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9264681953500016},{"date":"2023-08-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9253311779969677},{"date":"2023-08-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.9281535443814413},{"date":"2023-08-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9302016078317051},{"date":"2023-08-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9337664237826637},{"date":"2023-08-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9314623916257001},{"date":"2023-08-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.9303730390054933},{"date":"2023-07-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.932957478048501},{"date":"2023-07-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9341233695697304},{"date":"2023-07-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.9331991086847671},{"date":"2023-07-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9278352859336068},{"date":"2023-07-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9299004781700779},{"date":"2023-07-24T16:00:00.000Z","stockId":7000319221550,"netValue":0.9328516472594534},{"date":"2023-07-23T16:00:00.000Z","stockId":7000319221550,"netValue":0.924105056391509},{"date":"2023-07-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9250806483337423},{"date":"2023-07-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.9260054919298883},{"date":"2023-07-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9337604282083185},{"date":"2023-07-17T16:00:00.000Z","stockId":7000319221550,"netValue":0.9341014090739079},{"date":"2023-07-16T16:00:00.000Z","stockId":7000319221550,"netValue":0.9362216602591138},{"date":"2023-07-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9383453037533692},{"date":"2023-07-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9380119647524368},{"date":"2023-07-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9313336076149784},{"date":"2023-07-10T16:00:00.000Z","stockId":7000319221550,"netValue":0.9371160087788599},{"date":"2023-07-09T16:00:00.000Z","stockId":7000319221550,"netValue":0.9318754305288475},{"date":"2023-07-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.931486001633946},{"date":"2023-07-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.933398993517033},{"date":"2023-07-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9349870827026205},{"date":"2023-07-03T16:00:00.000Z","stockId":7000319221550,"netValue":0.9393356337279689},{"date":"2023-07-02T16:00:00.000Z","stockId":7000319221550,"netValue":0.9370448732396046},{"date":"2023-06-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9357357096645613},{"date":"2023-06-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.9317384779939291},{"date":"2023-06-27T16:00:00.000Z","stockId":7000319221550,"netValue":0.929620629899683},{"date":"2023-06-26T16:00:00.000Z","stockId":7000319221550,"netValue":0.9324053639025455},{"date":"2023-06-25T16:00:00.000Z","stockId":7000319221550,"netValue":0.9262834570765276},{"date":"2023-06-20T16:00:00.000Z","stockId":7000319221550,"netValue":0.9382400169821559},{"date":"2023-06-19T16:00:00.000Z","stockId":7000319221550,"netValue":0.95226338803421},{"date":"2023-06-18T16:00:00.000Z","stockId":7000319221550,"netValue":0.9495112027190611},{"date":"2023-06-15T16:00:00.000Z","stockId":7000319221550,"netValue":0.9490330909198004},{"date":"2023-06-14T16:00:00.000Z","stockId":7000319221550,"netValue":0.9448411914223789},{"date":"2023-06-13T16:00:00.000Z","stockId":7000319221550,"netValue":0.9417310541791923},{"date":"2023-06-12T16:00:00.000Z","stockId":7000319221550,"netValue":0.9389390636241264},{"date":"2023-06-11T16:00:00.000Z","stockId":7000319221550,"netValue":0.9366800677385607},{"date":"2023-06-08T16:00:00.000Z","stockId":7000319221550,"netValue":0.9339394774917431},{"date":"2023-06-07T16:00:00.000Z","stockId":7000319221550,"netValue":0.929190157705186},{"date":"2023-06-06T16:00:00.000Z","stockId":7000319221550,"netValue":0.9302710314266868},{"date":"2023-06-05T16:00:00.000Z","stockId":7000319221550,"netValue":0.9305780709399538},{"date":"2023-06-04T16:00:00.000Z","stockId":7000319221550,"netValue":0.9383458758570126},{"date":"2023-06-01T16:00:00.000Z","stockId":7000319221550,"netValue":0.9385394313593973},{"date":"2023-05-31T16:00:00.000Z","stockId":7000319221550,"netValue":0.9324864592094098},{"date":"2023-05-30T16:00:00.000Z","stockId":7000319221550,"netValue":0.9315232867185691},{"date":"2023-05-29T16:00:00.000Z","stockId":7000319221550,"netValue":0.9343428892488921},{"date":"2023-05-28T16:00:00.000Z","stockId":7000319221550,"netValue":0.9330399575578272}]}