window.pageData = {"manager":{"_id":7232510225080,"name":"吴一静","gender":"f","educationCode":"001002","resume":"吴一静：女，经济学硕士。曾担任朱雀股权投资管理股份有限公司研究员、中银基金管理有限公司研究员。2020年1月加入中信保诚基金管理有限公司，担任研究员。现任中信保诚深度价值混合型证券投资基金（LOF）、中信保诚弘远混合型证券投资基金、中信保诚丰裕一年持有期混合型证券投资基金的基金经理。","tickerId":232510225080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873835","exchange":"fm","cnInfoCode":"db20873835","followedNum":0,"currency":"CNY","workingDate":"2022-07-12T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"wyj","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232510225080,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_fys":0.006586207479036821,"fm_p_r_m1":-0.005382678510873151,"fm_p_r_m3":-0.012169181147550723,"fm_p_r_m6":0.018342385858046484,"fm_cagr_p_r_fs":0.06258886206076908,"fm_p_r_y1":0.16001568088552132,"fm_cagr_p_r_fs_m":0.08138659977264162,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.6088185415488977,"fm_p_r_fys_m":0.06573078022054535,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.7365525672371638,"fm_p_r_m1_m":0.0032129732595025384,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.5986078886310905,"fm_p_r_m3_m":0.00450875547940377,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.597626112759644,"fm_p_r_m6_m":0.0894004769021639,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.7209446861404599,"fm_p_r_y1_m":0.3099817809383889,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.6957390146471372,"fm_p_r_y3":0.38092222751141414,"fm_p_r_y10_m":0.1746890729535091,"fm_p_r_y10_r_c":1745,"fm_p_r_y10_rp":0.5934633027522935,"fm_p_r_y3_m":0.2799220441785917,"fm_p_r_y3_r_c":1112,"fm_p_r_y3_rp":0.38163816381638166,"fm_p_r_y5_m":0.0540027423267615,"fm_p_r_y5_r_c":1745,"fm_p_r_y5_rp":0.38474770642201833},"fmi":{"stockId":7232510225080,"type":"fmi","fm_my":3.3,"fm_d":{"3000000013141":"基金经理","3000000165508":"基金经理","3000000011525":"基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":4,"fm_as":224035633.9999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":224035633.9999,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":224035633.9999,"fm_q_as":0,"fm_r_f_cagr":-0.0006,"fm_r_fd":3000000012828,"fm_r_ftp":-0.0006}},"topTenManagedFundList":[{"_id":3000000012828,"__csrcFundId":9574,"stockCode":"012828","shortName":"富国浦诚回报12个月持有期混合(012828)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12828,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:30:02.927Z","status":"normal","exchange":"jj","name":"富国浦诚回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":1,"masterFundShortName":"富国浦诚回报12个月持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1887896389.67,"setUpShares":1887896389.67,"pinyin":"fgpchb12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012828,"type":"f_as","f_tas":203770862.664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012829,"name":"富国浦诚回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012829","tickerId":12829,"shortName":"富国浦诚回报12个月持有期混合C","currency":"CNY","__csrcFundId":9574,"lastUpdated":"2025-01-04T00:32:11.554Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":202886477.41,"setUpShares":202886477.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgpchb12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012829,"type":"f_as","f_tas":20264771.335899998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-27T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-05-26T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-24T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-21T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-20T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-19T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-18T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-17T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-14T16:00:00.000Z","value":-0.009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-07T16:00:00.000Z","value":-0.007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-06T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-28T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-27T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-23T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-22T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-20T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-13T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-08T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-07T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-06T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-04-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-30T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-23T16:00:00.000Z","value":-0.01,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-22T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-18T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-11T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-06-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-28T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-26T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-20T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-20T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-14T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-08T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-07T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-06T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-13T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-12T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-11T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-06T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-03T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-02T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-27T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-26T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-23T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-20T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-16T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-20T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-06T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-01-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-29T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-17T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-12T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-03T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-02T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-12-01T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-28T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-27T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-26T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-25T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-24T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-11-21T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-11-20T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-19T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-18T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-14T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-13T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-07T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-05T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-11-03T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-31T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-30T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-10-29T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-28T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-24T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-21T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-17T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-14T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-10T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-08T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-23T16:00:00.000Z","value":-0.0186,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-22T16:00:00.000Z","value":-0.0287,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-18T16:00:00.000Z","value":-0.0336,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-17T16:00:00.000Z","value":-0.0345,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-12T16:00:00.000Z","value":-0.0403,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-11T16:00:00.000Z","value":-0.0417,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-09T16:00:00.000Z","value":-0.0385,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-05T16:00:00.000Z","value":-0.0357,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-09-04T16:00:00.000Z","value":-0.0334,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-03T16:00:00.000Z","value":-0.0324,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-09-02T16:00:00.000Z","value":-0.0303,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-09-01T16:00:00.000Z","value":-0.027,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-29T16:00:00.000Z","value":-0.0288,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-08-28T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-26T16:00:00.000Z","value":-0.023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-25T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-21T16:00:00.000Z","value":-0.0233,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-20T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-18T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-15T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-14T16:00:00.000Z","value":-0.0241,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-13T16:00:00.000Z","value":-0.0264,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-12T16:00:00.000Z","value":-0.027,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-08-08T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-07T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-06T16:00:00.000Z","value":-0.0245,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-08-01T16:00:00.000Z","value":-0.0214,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-31T16:00:00.000Z","value":-0.0204,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-30T16:00:00.000Z","value":-0.0208,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-29T16:00:00.000Z","value":-0.0232,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-28T16:00:00.000Z","value":-0.0195,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-25T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-17T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-16T16:00:00.000Z","value":-0.0163,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-10T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-09T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-17T16:00:00.000Z","value":-0.0166,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-06-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-10T16:00:00.000Z","value":-0.0131,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-30T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.008,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-15T16:00:00.000Z","value":-0.0127,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0148,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-28T16:00:00.000Z","value":-0.023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-04-24T16:00:00.000Z","value":-0.015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-04-23T16:00:00.000Z","value":-0.016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-04-22T16:00:00.000Z","value":-0.0206,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-04-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-02T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-01T16:00:00.000Z","value":-0.0124,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-31T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-27T16:00:00.000Z","value":-0.026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-26T16:00:00.000Z","value":-0.0262,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-25T16:00:00.000Z","value":-0.0253,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-24T16:00:00.000Z","value":-0.0259,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-21T16:00:00.000Z","value":-0.0292,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-14T16:00:00.000Z","value":-0.0274,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-13T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-12T16:00:00.000Z","value":-0.033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-11T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-10T16:00:00.000Z","value":-0.011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-02-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-02-28T16:00:00.000Z","value":-0.0144,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-02-27T16:00:00.000Z","value":-0.0177,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-02-26T16:00:00.000Z","value":-0.015,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-04T16:00:00.000Z","value":-0.004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-31T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-29T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-23T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-22T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-21T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-18T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-16T16:00:00.000Z","value":-0.045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-15T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-11T16:00:00.000Z","value":-0.045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-08T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-07T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-03T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-02T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2024-01-01T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-30T16:00:00.000Z","value":-0.055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-28T16:00:00.000Z","value":-0.055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-27T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-26T16:00:00.000Z","value":-0.053,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-25T16:00:00.000Z","value":-0.061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-24T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-21T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-20T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-19T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-18T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-17T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-14T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-13T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-12T16:00:00.000Z","value":-0.066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-11T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-07T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-06T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-05T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2023-12-04T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-12-03T16:00:00.000Z","value":-0.06,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-30T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-29T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-28T16:00:00.000Z","value":-0.065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-11-27T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-23T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-22T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-21T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-20T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-16T16:00:00.000Z","value":-0.061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-15T16:00:00.000Z","value":-0.059,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-14T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-13T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-11-12T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-09T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-11-08T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-11-07T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-11-06T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-11-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-11-02T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-11-01T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-31T16:00:00.000Z","value":-0.05,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-30T16:00:00.000Z","value":-0.051,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-26T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-24T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-23T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-22T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-10-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-10-18T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-16T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-15T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-12T16:00:00.000Z","value":-0.036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-11T16:00:00.000Z","value":-0.033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-10T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-10-09T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-08T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-27T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-26T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-25T16:00:00.000Z","value":-0.025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-24T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-21T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-20T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-19T16:00:00.000Z","value":-0.032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-14T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-12T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-30T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-28T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-27T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-24T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-08-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-17T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-15T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-14T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-04T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-29T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-28T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-06-20T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232510225080,"date":"2026-05-28T16:00:00.000Z","netValue":1.099647725266068},{"stockId":7232510225080,"date":"2026-05-27T16:00:00.000Z","netValue":1.0984630053847577},{"date":"2026-05-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.1006349918338265},{"stockId":7232510225080,"date":"2026-05-25T16:00:00.000Z","netValue":1.102313344999016},{"date":"2026-05-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.101128625117706},{"stockId":7232510225080,"date":"2026-05-21T16:00:00.000Z","netValue":1.1006349918338265},{"stockId":7232510225080,"date":"2026-05-20T16:00:00.000Z","netValue":1.100742879670623},{"date":"2026-05-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.099953066416416},{"date":"2026-05-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.1032018849099987},{"stockId":7232510225080,"date":"2026-05-17T16:00:00.000Z","netValue":1.10271741280614},{"stockId":7232510225080,"date":"2026-05-14T16:00:00.000Z","netValue":1.105876665822967},{"stockId":7232510225080,"date":"2026-05-13T16:00:00.000Z","netValue":1.1075458578081365},{"stockId":7232510225080,"date":"2026-05-12T16:00:00.000Z","netValue":1.1104089308546357},{"stockId":7232510225080,"date":"2026-05-11T16:00:00.000Z","netValue":1.109915297570757},{"stockId":7232510225080,"date":"2026-05-10T16:00:00.000Z","netValue":1.111198744108843},{"date":"2026-05-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.1081473789288125},{"stockId":7232510225080,"date":"2026-05-06T16:00:00.000Z","netValue":1.1087397388694673},{"date":"2026-05-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.1084435588991397},{"date":"2026-04-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.1055988082126813},{"date":"2026-04-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.107968247975302},{"date":"2026-04-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.1044232495113917},{"date":"2026-04-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.104324522854616},{"date":"2026-04-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.1071875959011155},{"stockId":7232510225080,"date":"2026-04-22T16:00:00.000Z","netValue":1.1076812291849947},{"date":"2026-04-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.108767222409529},{"stockId":7232510225080,"date":"2026-04-20T16:00:00.000Z","netValue":1.1090634023798567},{"stockId":7232510225080,"date":"2026-04-19T16:00:00.000Z","netValue":1.1075916637082395},{"date":"2026-04-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.104342845214657},{"stockId":7232510225080,"date":"2026-04-15T16:00:00.000Z","netValue":1.1062186516933983},{"date":"2026-04-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.1050339318120883},{"stockId":7232510225080,"date":"2026-04-13T16:00:00.000Z","netValue":1.1038492119307781},{"date":"2026-04-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.1015968211849747},{"stockId":7232510225080,"date":"2026-04-09T16:00:00.000Z","netValue":1.101498094528199},{"date":"2026-04-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.101498094528199},{"date":"2026-04-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.1044599692676786},{"stockId":7232510225080,"date":"2026-04-06T16:00:00.000Z","netValue":1.1021891986340775},{"stockId":7232510225080,"date":"2026-04-02T16:00:00.000Z","netValue":1.1009149704350012},{"date":"2026-04-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.1019115128695258},{"stockId":7232510225080,"date":"2026-03-31T16:00:00.000Z","netValue":1.1019115128695256},{"date":"2026-03-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.101022950447682},{"stockId":7232510225080,"date":"2026-03-29T16:00:00.000Z","netValue":1.1035806577005327},{"stockId":7232510225080,"date":"2026-03-26T16:00:00.000Z","netValue":1.1065517832947107},{"stockId":7232510225080,"date":"2026-03-25T16:00:00.000Z","netValue":1.1044784709770747},{"date":"2026-03-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.1065425324400124},{"stockId":7232510225080,"date":"2026-03-23T16:00:00.000Z","netValue":1.1047839093057208},{"date":"2026-03-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0997579731033036},{"date":"2026-03-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.106561034149409},{"stockId":7232510225080,"date":"2026-03-18T16:00:00.000Z","netValue":1.1079432423611664},{"stockId":7232510225080,"date":"2026-03-17T16:00:00.000Z","netValue":1.1122688236030072},{"date":"2026-03-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.1121793452997228},{"date":"2026-03-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.1136510318147643},{"date":"2026-03-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.1139564701434106},{"date":"2026-03-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.113857740985428},{"date":"2026-03-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.1149437617232376},{"date":"2026-03-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.1143513867753412},{"stockId":7232510225080,"date":"2026-03-08T16:00:00.000Z","netValue":1.1128797002603},{"date":"2026-03-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.1157335949870988},{"stockId":7232510225080,"date":"2026-03-04T16:00:00.000Z","netValue":1.1159310533030644},{"date":"2026-03-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.1123953053250846},{"stockId":7232510225080,"date":"2026-03-02T16:00:00.000Z","netValue":1.1125927636410502},{"stockId":7232510225080,"date":"2026-03-01T16:00:00.000Z","netValue":1.1129876802729808},{"date":"2026-02-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.1131943894436447},{"date":"2026-02-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.1118121812318873},{"date":"2026-02-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.111614722915922},{"date":"2026-02-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.1120188904025508},{"stockId":7232510225080,"date":"2026-02-12T16:00:00.000Z","netValue":1.1073076433834776},{"stockId":7232510225080,"date":"2026-02-11T16:00:00.000Z","netValue":1.110556454742207},{"date":"2026-02-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.110556454742207},{"date":"2026-02-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.1050461236045743},{"stockId":7232510225080,"date":"2026-02-08T16:00:00.000Z","netValue":1.1060334151844011},{"date":"2026-02-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.1020040214165086},{"date":"2026-02-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.1020040214165083},{"date":"2025-07-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.1020040214165086},{"date":"2025-07-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.1012211498548168},{"date":"2025-07-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.101021202826572},{"date":"2025-07-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.1009093640320442},{"date":"2025-07-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.1007975252375168},{"date":"2025-07-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.1007975252375168},{"date":"2025-07-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.1013567192101537},{"date":"2025-07-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.101804074388263},{"date":"2025-07-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.101804074388263},{"date":"2025-07-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.1018278049490735},{"date":"2025-07-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.101156772181909},{"date":"2025-07-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.1001502230311628},{"date":"2025-07-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.1000383842366355},{"date":"2025-06-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.0980490164959527},{"date":"2025-06-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0969306285506788},{"date":"2025-06-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.096730681522434},{"date":"2025-06-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0976016613178434},{"date":"2025-06-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.097825338906898},{"date":"2025-06-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0976253918786536},{"date":"2025-06-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0977135001123703},{"date":"2025-06-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0968425203169616},{"date":"2025-06-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0960596487552698},{"date":"2025-06-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.096395165138852},{"date":"2025-06-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.0959478099607425},{"date":"2025-06-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0946057444264137},{"date":"2025-06-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0941821198091144},{"date":"2025-06-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0938466034255325},{"date":"2025-06-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0939584422200597},{"date":"2025-06-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0929518930693134},{"date":"2025-06-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.092528268452014},{"date":"2025-06-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.091969074479377},{"date":"2025-06-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0907388477395756},{"date":"2025-06-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.0908744170949132},{"date":"2025-06-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0908744170949132},{"date":"2025-05-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0908744170949132},{"date":"2025-05-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.0900915455332216},{"date":"2025-05-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.091098094683968},{"date":"2025-05-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0914336110675502},{"date":"2025-05-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.092216482629242},{"date":"2025-05-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0923283214237693},{"date":"2025-05-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.093334870574516},{"date":"2025-05-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0926875683681616},{"date":"2025-05-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0919046968064703},{"date":"2025-05-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0911218252447785},{"date":"2025-05-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0901390066548422},{"date":"2025-05-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0913692333946436},{"date":"2025-05-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.091816588572753},{"date":"2025-05-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.091145555805589},{"date":"2025-05-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0896916514767325},{"date":"2025-05-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.091145555805589},{"date":"2025-05-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.0920451515481453},{"date":"2025-05-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.088485155297742},{"date":"2025-05-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0909526716008333},{"date":"2025-04-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0874577511196226},{"date":"2025-04-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.091508397249557},{"date":"2025-04-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0916870189389223},{"date":"2025-04-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0897616490129054},{"date":"2025-04-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0892618963066594},{"date":"2025-04-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0876776540719926},{"date":"2025-04-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0889007187769981},{"date":"2025-04-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0882959897737798},{"date":"2025-04-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0883924289383695},{"date":"2025-04-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.0877183921284046},{"date":"2025-04-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0890705040185278},{"date":"2025-04-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.086583943158776},{"date":"2025-04-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0841651364043785},{"date":"2025-04-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0815539515666628},{"date":"2025-04-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0831128099877607},{"date":"2025-04-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0799919353860234},{"date":"2025-04-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.0767108731320438},{"date":"2025-04-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0698766128174824},{"date":"2025-04-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0941834402839248},{"date":"2025-04-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.0941169747651802},{"date":"2025-03-31T16:00:00.000Z","stockId":7232510225080,"netValue":1.0939507219690423},{"date":"2025-03-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.0923602715364127},{"date":"2025-03-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0911089136588936},{"date":"2025-03-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0929506606235326},{"date":"2025-03-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.093029017762182},{"date":"2025-03-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0954394592047354},{"date":"2025-03-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0911052148621958},{"date":"2025-03-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.086867714940774},{"date":"2025-03-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0887943209563642},{"date":"2025-03-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.088688417283159},{"date":"2025-03-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0859791919751256},{"date":"2025-03-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.084336453023582},{"date":"2025-03-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0850306438485218},{"date":"2025-03-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0801829379582224},{"date":"2025-03-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0783028933974637},{"date":"2025-03-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0806730177265493},{"date":"2025-03-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0813649568156727},{"date":"2025-03-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0817140139563541},{"date":"2025-03-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0814438145482121},{"date":"2025-03-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0829572861651027},{"date":"2025-03-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.077898657307912},{"date":"2025-03-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0782494623441075},{"date":"2025-02-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0781598580688816},{"date":"2025-02-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0804418553811677},{"date":"2025-02-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0779240994811332},{"date":"2025-02-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0748104853695113},{"date":"2025-02-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0806181461431599},{"date":"2025-02-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.083174340150141},{"date":"2025-02-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.085316811858943},{"date":"2025-02-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0863305843692936},{"date":"2025-02-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0869587672122303},{"date":"2025-02-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.0871597696354454},{"date":"2025-02-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.088801172749788},{"date":"2025-02-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0870098365766152},{"date":"2025-02-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0880437478821907},{"date":"2025-02-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.088948201747682},{"date":"2025-02-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0867061007405145},{"date":"2025-02-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0862734256007678},{"date":"2025-02-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0826546504144137},{"date":"2025-02-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0826890346972966},{"date":"2025-01-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0892842887265566},{"date":"2025-01-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0829528250767682},{"date":"2025-01-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0818197256975113},{"date":"2025-01-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.079869270657038},{"date":"2025-01-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0828254414678344},{"date":"2025-01-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0836595461850687},{"date":"2025-01-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.086306013559136},{"date":"2025-01-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.085416061214306},{"date":"2025-01-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0822335310731503},{"date":"2025-01-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0830050222730514},{"date":"2025-01-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.07756949417761},{"date":"2025-01-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0802485256843348},{"date":"2025-01-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0844991022749508},{"date":"2025-01-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.0904284429551758},{"date":"2025-01-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0871663822047464},{"date":"2025-01-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.088420785297054},{"date":"2025-01-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0894962610029517},{"date":"2025-01-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.09030704720108},{"date":"2024-12-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.0987161778053165},{"date":"2024-12-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0982371673583933},{"date":"2024-12-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0946237911627783},{"date":"2024-12-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.093595214081362},{"date":"2024-12-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0964575833324157},{"date":"2024-12-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0952849553720374},{"date":"2024-12-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0906890482090543},{"date":"2024-12-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.084643424048481},{"date":"2024-12-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0887205549766437},{"date":"2024-12-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0927349992405397},{"date":"2024-12-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.0897690118075798},{"date":"2024-12-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.090022547783886},{"date":"2024-12-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0849780286054496},{"date":"2024-12-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0914472694414892},{"date":"2024-12-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0885087554265276},{"date":"2024-12-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.087594933811847},{"date":"2024-12-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0863647870324895},{"date":"2024-12-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0828598557969713},{"date":"2024-12-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0781902763010953},{"date":"2024-12-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.0797612057466288},{"date":"2024-12-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0759826724971115},{"date":"2024-12-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.0706152434383371},{"date":"2024-11-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.0680222151093668},{"date":"2024-11-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0665539750156108},{"date":"2024-11-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.070284030680892},{"date":"2024-11-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0658797856807762},{"date":"2024-11-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.065172616011135},{"date":"2024-11-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0656276380652718},{"date":"2024-11-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0762901626032302},{"date":"2024-11-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0753461940499087},{"date":"2024-11-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.073603279130938},{"date":"2024-11-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0733951137655007},{"date":"2024-11-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0710414791908818},{"date":"2024-11-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0719518640415924},{"date":"2024-11-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0744110477768043},{"date":"2024-11-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0710002062714437},{"date":"2024-11-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.076030055510417},{"date":"2024-11-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.0802775916335434},{"date":"2024-11-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0831921894361307},{"date":"2024-11-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0755039238254507},{"date":"2024-11-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0799713060567895},{"date":"2024-11-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.0772347110937248},{"date":"2024-10-31T16:00:00.000Z","stockId":7232510225080,"netValue":1.0759585029477454},{"date":"2024-10-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.0694016270499762},{"date":"2024-10-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0699249598025062},{"date":"2024-10-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.0749960526112838},{"date":"2024-10-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.078816715953649},{"date":"2024-10-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0787145486623428},{"date":"2024-10-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0827332609663713},{"date":"2024-10-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0842601565838748},{"date":"2024-10-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0856395453022554},{"date":"2024-10-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0832710241388104},{"date":"2024-10-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.086073451739755},{"date":"2024-10-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.0811520593891168},{"date":"2024-10-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0868540377579787},{"date":"2024-10-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0848092224197057},{"date":"2024-10-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0955865050893758},{"date":"2024-10-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0869034756715505},{"date":"2024-10-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0896913364803074},{"date":"2024-10-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0763284550819363},{"date":"2024-10-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.1004100193909332},{"date":"2024-09-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0996258404006194},{"date":"2024-09-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0862276893659022},{"date":"2024-09-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0885706141596594},{"date":"2024-09-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0821003586844813},{"date":"2024-09-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0796188113753828},{"date":"2024-09-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0684821329903131},{"date":"2024-09-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0649516693846972},{"date":"2024-09-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0631226705785704},{"date":"2024-09-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0621647243385963},{"date":"2024-09-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0557132521084287},{"date":"2024-09-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0541665388447472},{"date":"2024-09-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0531087885996206},{"date":"2024-09-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0577640179154926},{"date":"2024-09-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0562659687496319},{"date":"2024-09-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0607405827040122},{"date":"2024-09-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0632699694465417},{"date":"2024-09-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.0643809129488648},{"date":"2024-09-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0667342230739338},{"date":"2024-09-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.070371474659762},{"date":"2024-08-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.068379847929779},{"date":"2024-08-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.069447804195339},{"date":"2024-08-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.073770987081243},{"date":"2024-08-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0748039149172222},{"date":"2024-08-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0751107851228396},{"date":"2024-08-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0746058535423004},{"date":"2024-08-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0744812238666386},{"date":"2024-08-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0732655521521366},{"date":"2024-08-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0750806942761169},{"date":"2024-08-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0776800496651968},{"date":"2024-08-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0755710298963121},{"date":"2024-08-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0735845080246966},{"date":"2024-08-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.071038114565007},{"date":"2024-08-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.070407899181287},{"date":"2024-08-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0694920379906818},{"date":"2024-08-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0711136886966242},{"date":"2024-08-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.0718088931467027},{"date":"2024-08-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.073059242736944},{"date":"2024-08-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.069922199440553},{"date":"2024-08-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.072645489285964},{"date":"2024-08-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.076496443849713},{"date":"2024-07-31T16:00:00.000Z","stockId":7232510225080,"netValue":1.0776107212997523},{"date":"2024-07-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.0771640744589446},{"date":"2024-07-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0745611259377275},{"date":"2024-07-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.0786337249201416},{"date":"2024-07-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0766894240559992},{"date":"2024-07-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0767704466421626},{"date":"2024-07-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.080979004956914},{"date":"2024-07-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0788431982759974},{"date":"2024-07-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0805952843524982},{"date":"2024-07-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.084501335885391},{"date":"2024-07-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0856577423391147},{"date":"2024-07-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.0821182479312963},{"date":"2024-07-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0867270438891927},{"date":"2024-07-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0859126888653936},{"date":"2024-07-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.082855424622878},{"date":"2024-07-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0837019999978574},{"date":"2024-07-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0798414744812361},{"date":"2024-07-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0943499507501733},{"date":"2024-07-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.0891597756879805},{"date":"2024-07-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0867229856901552},{"date":"2024-07-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.095116116583157},{"date":"2024-07-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0937101482379528},{"date":"2024-07-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.1000650546845194},{"date":"2024-06-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.0974300150504654},{"date":"2024-06-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0834771478180092},{"date":"2024-06-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0834983291673412},{"date":"2024-06-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0696771283934186},{"date":"2024-06-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0715476524743408},{"date":"2024-06-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0723164698762098},{"date":"2024-06-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0722741071775463},{"date":"2024-06-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0714053953411415},{"date":"2024-06-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0733214265336914},{"date":"2024-06-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0669473656807404},{"date":"2024-06-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0626476031469583},{"date":"2024-06-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.05867988893415},{"date":"2024-06-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0692618571414172},{"date":"2024-06-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0723548472056983},{"date":"2024-06-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0754956878041166},{"date":"2024-06-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0663500260164724},{"date":"2024-06-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0805582554276456},{"date":"2024-06-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0728432042270644},{"date":"2024-06-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0644709382038322},{"date":"2024-06-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.0686934216019892},{"date":"2024-06-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0640885564458453},{"date":"2024-05-30T16:00:00.000Z","stockId":7232510225080,"netValue":1.0592733117459636},{"date":"2024-05-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0617749744580987},{"date":"2024-05-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.0706220704121518},{"date":"2024-05-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0674045436714772},{"date":"2024-05-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0655434927952034},{"date":"2024-05-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0503460687571269},{"date":"2024-05-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0504202034797878},{"date":"2024-05-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0554266733170228},{"date":"2024-05-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0587910355534407},{"date":"2024-05-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0584595802258352},{"date":"2024-05-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.0494899745383353},{"date":"2024-05-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0443538651855147},{"date":"2024-05-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0477222127911068},{"date":"2024-05-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0507617250054107},{"date":"2024-05-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0543026678186211},{"date":"2024-05-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.051987651881296},{"date":"2024-05-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0474609068169873},{"date":"2024-05-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.042159925032057},{"date":"2024-05-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0411252232935249},{"date":"2024-05-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0413098431253875},{"date":"2024-04-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.041325012162597},{"date":"2024-04-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.033451100842028},{"date":"2024-04-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0402161757014046},{"date":"2024-04-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.041932418024882},{"date":"2024-04-23T16:00:00.000Z","stockId":7232510225080,"netValue":1.0408215546207422},{"date":"2024-04-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0359725109539155},{"date":"2024-04-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0473928529231693},{"date":"2024-04-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0577941866677487},{"date":"2024-04-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.052541579893604},{"date":"2024-04-16T16:00:00.000Z","stockId":7232510225080,"netValue":1.05516889675215},{"date":"2024-04-15T16:00:00.000Z","stockId":7232510225080,"netValue":1.0491030829345254},{"date":"2024-04-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0514247041773412},{"date":"2024-04-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.033561061474581},{"date":"2024-04-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0356889136403638},{"date":"2024-04-09T16:00:00.000Z","stockId":7232510225080,"netValue":1.0342603225163327},{"date":"2024-04-08T16:00:00.000Z","stockId":7232510225080,"netValue":1.0286000788995955},{"date":"2024-04-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.036671840512388},{"date":"2024-04-02T16:00:00.000Z","stockId":7232510225080,"netValue":1.0290606701250775},{"date":"2024-04-01T16:00:00.000Z","stockId":7232510225080,"netValue":1.0257026138432703},{"date":"2024-03-31T16:00:00.000Z","stockId":7232510225080,"netValue":1.0202173580606042},{"date":"2024-03-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.0231422326404118},{"date":"2024-03-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0114951814467052},{"date":"2024-03-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.011350293290304},{"date":"2024-03-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0122684613717194},{"date":"2024-03-24T16:00:00.000Z","stockId":7232510225080,"netValue":1.0116642668860514},{"date":"2024-03-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.008209470307604},{"date":"2024-03-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0080166321624313},{"date":"2024-03-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0105770133652898},{"date":"2024-03-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0068319958969218},{"date":"2024-03-17T16:00:00.000Z","stockId":7232510225080,"netValue":1.0105539031075705},{"date":"2024-03-14T16:00:00.000Z","stockId":7232510225080,"netValue":1.0101194365093562},{"date":"2024-03-13T16:00:00.000Z","stockId":7232510225080,"netValue":1.0102161768059963},{"date":"2024-03-12T16:00:00.000Z","stockId":7232510225080,"netValue":1.0042472195401289},{"date":"2024-03-11T16:00:00.000Z","stockId":7232510225080,"netValue":1.0034264342034611},{"date":"2024-03-10T16:00:00.000Z","stockId":7232510225080,"netValue":1.0271074977774353},{"date":"2024-03-07T16:00:00.000Z","stockId":7232510225080,"netValue":1.0385379581201422},{"date":"2024-03-06T16:00:00.000Z","stockId":7232510225080,"netValue":1.0326419884450884},{"date":"2024-03-05T16:00:00.000Z","stockId":7232510225080,"netValue":1.0247405971678574},{"date":"2024-03-04T16:00:00.000Z","stockId":7232510225080,"netValue":1.0264326876223944},{"date":"2024-03-03T16:00:00.000Z","stockId":7232510225080,"netValue":1.017950854565322},{"date":"2024-02-29T16:00:00.000Z","stockId":7232510225080,"netValue":1.0047084532137183},{"date":"2024-02-28T16:00:00.000Z","stockId":7232510225080,"netValue":1.0057233615917738},{"date":"2024-02-27T16:00:00.000Z","stockId":7232510225080,"netValue":1.0022923177191534},{"date":"2024-02-26T16:00:00.000Z","stockId":7232510225080,"netValue":1.0050461795152923},{"date":"2024-02-25T16:00:00.000Z","stockId":7232510225080,"netValue":1.0025095510182607},{"date":"2024-02-22T16:00:00.000Z","stockId":7232510225080,"netValue":1.0177342637143223},{"date":"2024-02-21T16:00:00.000Z","stockId":7232510225080,"netValue":1.0203682749561018},{"date":"2024-02-20T16:00:00.000Z","stockId":7232510225080,"netValue":1.0076333277935259},{"date":"2024-02-19T16:00:00.000Z","stockId":7232510225080,"netValue":1.0074879950600064},{"date":"2024-02-18T16:00:00.000Z","stockId":7232510225080,"netValue":1.0002868961169762},{"date":"2024-02-07T16:00:00.000Z","stockId":7232510225080,"netValue":0.9762432665103753},{"date":"2024-02-06T16:00:00.000Z","stockId":7232510225080,"netValue":0.9787574271977951},{"date":"2024-02-05T16:00:00.000Z","stockId":7232510225080,"netValue":0.9781288375581932},{"date":"2024-02-04T16:00:00.000Z","stockId":7232510225080,"netValue":0.9754224811737074},{"date":"2024-02-01T16:00:00.000Z","stockId":7232510225080,"netValue":0.9663839590426205},{"date":"2024-01-31T16:00:00.000Z","stockId":7232510225080,"netValue":0.9651755700712843},{"date":"2024-01-30T16:00:00.000Z","stockId":7232510225080,"netValue":0.9706370731481238},{"date":"2024-01-29T16:00:00.000Z","stockId":7232510225080,"netValue":0.9666741799325412},{"date":"2024-01-28T16:00:00.000Z","stockId":7232510225080,"netValue":0.972111930303554},{"date":"2024-01-25T16:00:00.000Z","stockId":7232510225080,"netValue":0.9676897307587045},{"date":"2024-01-24T16:00:00.000Z","stockId":7232510225080,"netValue":0.9601984109257539},{"date":"2024-01-23T16:00:00.000Z","stockId":7232510225080,"netValue":0.9413729264696172},{"date":"2024-01-22T16:00:00.000Z","stockId":7232510225080,"netValue":0.926802285592318},{"date":"2024-01-21T16:00:00.000Z","stockId":7232510225080,"netValue":0.9222345554429597},{"date":"2024-01-18T16:00:00.000Z","stockId":7232510225080,"netValue":0.9314661135902089},{"date":"2024-01-17T16:00:00.000Z","stockId":7232510225080,"netValue":0.934824169872016},{"date":"2024-01-16T16:00:00.000Z","stockId":7232510225080,"netValue":0.9352592789183377},{"date":"2024-01-15T16:00:00.000Z","stockId":7232510225080,"netValue":0.9435724711131824},{"date":"2024-01-14T16:00:00.000Z","stockId":7232510225080,"netValue":0.9404316481304826},{"date":"2024-01-11T16:00:00.000Z","stockId":7232510225080,"netValue":0.935284761097498},{"date":"2024-01-10T16:00:00.000Z","stockId":7232510225080,"netValue":0.9309349066953543},{"date":"2024-01-09T16:00:00.000Z","stockId":7232510225080,"netValue":0.9387894350090398},{"date":"2024-01-08T16:00:00.000Z","stockId":7232510225080,"netValue":0.94181040743738},{"date":"2024-01-07T16:00:00.000Z","stockId":7232510225080,"netValue":0.940602018466044},{"date":"2024-01-04T16:00:00.000Z","stockId":7232510225080,"netValue":0.9434301527492113},{"date":"2024-01-03T16:00:00.000Z","stockId":7232510225080,"netValue":0.9446210068338475},{"date":"2024-01-02T16:00:00.000Z","stockId":7232510225080,"netValue":0.9405685855656954},{"date":"2024-01-01T16:00:00.000Z","stockId":7232510225080,"netValue":0.9330028291732604},{"date":"2023-12-30T16:00:00.000Z","stockId":7232510225080,"netValue":0.9255015144596791},{"date":"2023-12-28T16:00:00.000Z","stockId":7232510225080,"netValue":0.9255015144596791},{"date":"2023-12-27T16:00:00.000Z","stockId":7232510225080,"netValue":0.9222666838153888},{"date":"2023-12-26T16:00:00.000Z","stockId":7232510225080,"netValue":0.9274486462188601},{"date":"2023-12-25T16:00:00.000Z","stockId":7232510225080,"netValue":0.9195547377541577},{"date":"2023-12-24T16:00:00.000Z","stockId":7232510225080,"netValue":0.921092031291562},{"date":"2023-12-21T16:00:00.000Z","stockId":7232510225080,"netValue":0.915732580847954},{"date":"2023-12-20T16:00:00.000Z","stockId":7232510225080,"netValue":0.9119555390696731},{"date":"2023-12-19T16:00:00.000Z","stockId":7232510225080,"netValue":0.9133142979176796},{"date":"2023-12-18T16:00:00.000Z","stockId":7232510225080,"netValue":0.9136251776938011},{"date":"2023-12-17T16:00:00.000Z","stockId":7232510225080,"netValue":0.9139464318479987},{"date":"2023-12-14T16:00:00.000Z","stockId":7232510225080,"netValue":0.9083331382284405},{"date":"2023-12-13T16:00:00.000Z","stockId":7232510225080,"netValue":0.9132777465792227},{"date":"2023-12-12T16:00:00.000Z","stockId":7232510225080,"netValue":0.9146487741172512},{"date":"2023-12-11T16:00:00.000Z","stockId":7232510225080,"netValue":0.920245239236571},{"date":"2023-12-10T16:00:00.000Z","stockId":7232510225080,"netValue":0.9155253408202013},{"date":"2023-12-07T16:00:00.000Z","stockId":7232510225080,"netValue":0.9113459619579797},{"date":"2023-12-06T16:00:00.000Z","stockId":7232510225080,"netValue":0.9093062491511754},{"date":"2023-12-05T16:00:00.000Z","stockId":7232510225080,"netValue":0.908126274547083},{"date":"2023-12-04T16:00:00.000Z","stockId":7232510225080,"netValue":0.9111885660245204},{"date":"2023-12-03T16:00:00.000Z","stockId":7232510225080,"netValue":0.9205654756379515},{"date":"2023-11-30T16:00:00.000Z","stockId":7232510225080,"netValue":0.9193696902864377},{"date":"2023-11-29T16:00:00.000Z","stockId":7232510225080,"netValue":0.9214430600937185},{"date":"2023-11-28T16:00:00.000Z","stockId":7232510225080,"netValue":0.9156229027928029},{"date":"2023-11-27T16:00:00.000Z","stockId":7232510225080,"netValue":0.9191786373525017},{"date":"2023-11-26T16:00:00.000Z","stockId":7232510225080,"netValue":0.9199765060887222},{"date":"2023-11-23T16:00:00.000Z","stockId":7232510225080,"netValue":0.9220508936488201},{"date":"2023-11-22T16:00:00.000Z","stockId":7232510225080,"netValue":0.9230219690659214},{"date":"2023-11-21T16:00:00.000Z","stockId":7232510225080,"netValue":0.9203428012091728},{"date":"2023-11-20T16:00:00.000Z","stockId":7232510225080,"netValue":0.9231982290052531},{"date":"2023-11-19T16:00:00.000Z","stockId":7232510225080,"netValue":0.9208382797970681},{"date":"2023-11-16T16:00:00.000Z","stockId":7232510225080,"netValue":0.9195627787260078},{"date":"2023-11-15T16:00:00.000Z","stockId":7232510225080,"netValue":0.9215406220663206},{"date":"2023-11-14T16:00:00.000Z","stockId":7232510225080,"netValue":0.9230061583185},{"date":"2023-11-13T16:00:00.000Z","stockId":7232510225080,"netValue":0.9188436079565167},{"date":"2023-11-12T16:00:00.000Z","stockId":7232510225080,"netValue":0.9193559150446502},{"date":"2023-11-09T16:00:00.000Z","stockId":7232510225080,"netValue":0.921429284851931},{"date":"2023-11-08T16:00:00.000Z","stockId":7232510225080,"netValue":0.9236600505926713},{"date":"2023-11-07T16:00:00.000Z","stockId":7232510225080,"netValue":0.9219341118999687},{"date":"2023-11-06T16:00:00.000Z","stockId":7232510225080,"netValue":0.9255863906794523},{"date":"2023-11-05T16:00:00.000Z","stockId":7232510225080,"netValue":0.9282339370413579},{"date":"2023-11-02T16:00:00.000Z","stockId":7232510225080,"netValue":0.9320658847890012},{"date":"2023-11-01T16:00:00.000Z","stockId":7232510225080,"netValue":0.9313813887728042},{"date":"2023-10-31T16:00:00.000Z","stockId":7232510225080,"netValue":0.9303924671026477},{"date":"2023-10-30T16:00:00.000Z","stockId":7232510225080,"netValue":0.9293743152136595},{"date":"2023-10-29T16:00:00.000Z","stockId":7232510225080,"netValue":0.9276840690270676},{"date":"2023-10-26T16:00:00.000Z","stockId":7232510225080,"netValue":0.9307631890047432},{"date":"2023-10-25T16:00:00.000Z","stockId":7232510225080,"netValue":0.9298697938015548},{"date":"2023-10-24T16:00:00.000Z","stockId":7232510225080,"netValue":0.9251949363514382},{"date":"2023-10-23T16:00:00.000Z","stockId":7232510225080,"netValue":0.9236002166318139},{"date":"2023-10-22T16:00:00.000Z","stockId":7232510225080,"netValue":0.9220831771261027},{"date":"2023-10-19T16:00:00.000Z","stockId":7232510225080,"netValue":0.9281627191147246},{"date":"2023-10-18T16:00:00.000Z","stockId":7232510225080,"netValue":0.9326296951306672},{"date":"2023-10-17T16:00:00.000Z","stockId":7232510225080,"netValue":0.946872515128151},{"date":"2023-10-16T16:00:00.000Z","stockId":7232510225080,"netValue":0.9498392801386203},{"date":"2023-10-15T16:00:00.000Z","stockId":7232510225080,"netValue":0.9458331079572795},{"date":"2023-10-12T16:00:00.000Z","stockId":7232510225080,"netValue":0.9440587192694958},{"date":"2023-10-11T16:00:00.000Z","stockId":7232510225080,"netValue":0.9469908095266716},{"date":"2023-10-10T16:00:00.000Z","stockId":7232510225080,"netValue":0.9404693277093206},{"date":"2023-10-09T16:00:00.000Z","stockId":7232510225080,"netValue":0.9421932308963892},{"date":"2023-10-08T16:00:00.000Z","stockId":7232510225080,"netValue":0.9488008907205661},{"date":"2023-09-27T16:00:00.000Z","stockId":7232510225080,"netValue":0.9480559734363105},{"date":"2023-09-26T16:00:00.000Z","stockId":7232510225080,"netValue":0.9516137845506487},{"date":"2023-09-25T16:00:00.000Z","stockId":7232510225080,"netValue":0.9548018475034847},{"date":"2023-09-24T16:00:00.000Z","stockId":7232510225080,"netValue":0.9555671043043623},{"date":"2023-09-21T16:00:00.000Z","stockId":7232510225080,"netValue":0.9575294407585027},{"date":"2023-09-20T16:00:00.000Z","stockId":7232510225080,"netValue":0.9444385389448628},{"date":"2023-09-19T16:00:00.000Z","stockId":7232510225080,"netValue":0.9479749843682983},{"date":"2023-09-18T16:00:00.000Z","stockId":7232510225080,"netValue":0.9490531672912267},{"date":"2023-09-17T16:00:00.000Z","stockId":7232510225080,"netValue":0.9469281232374838},{"date":"2023-09-14T16:00:00.000Z","stockId":7232510225080,"netValue":0.9457299681776072},{"date":"2023-09-13T16:00:00.000Z","stockId":7232510225080,"netValue":0.9540010140843543},{"date":"2023-09-12T16:00:00.000Z","stockId":7232510225080,"netValue":0.9576396123348306},{"date":"2023-09-11T16:00:00.000Z","stockId":7232510225080,"netValue":0.9678615810251773},{"date":"2023-09-10T16:00:00.000Z","stockId":7232510225080,"netValue":0.9658273381294964},{"date":"2023-09-07T16:00:00.000Z","stockId":7232510225080,"netValue":0.962230215827338},{"date":"2023-09-06T16:00:00.000Z","stockId":7232510225080,"netValue":0.9644784172661869},{"date":"2023-09-05T16:00:00.000Z","stockId":7232510225080,"netValue":0.9658273381294963},{"date":"2023-09-04T16:00:00.000Z","stockId":7232510225080,"netValue":0.9676258992805754},{"date":"2023-09-03T16:00:00.000Z","stockId":7232510225080,"netValue":0.9716726618705034},{"date":"2023-08-31T16:00:00.000Z","stockId":7232510225080,"netValue":0.9604316546762589},{"date":"2023-08-30T16:00:00.000Z","stockId":7232510225080,"netValue":0.9527877697841726},{"date":"2023-08-29T16:00:00.000Z","stockId":7232510225080,"netValue":0.9509892086330934},{"date":"2023-08-28T16:00:00.000Z","stockId":7232510225080,"netValue":0.9527877697841726},{"date":"2023-08-27T16:00:00.000Z","stockId":7232510225080,"netValue":0.9545863309352517},{"date":"2023-08-24T16:00:00.000Z","stockId":7232510225080,"netValue":0.9500899280575538},{"date":"2023-08-23T16:00:00.000Z","stockId":7232510225080,"netValue":0.9491906474820143},{"date":"2023-08-22T16:00:00.000Z","stockId":7232510225080,"netValue":0.9514388489208632},{"date":"2023-08-21T16:00:00.000Z","stockId":7232510225080,"netValue":0.9541366906474817},{"date":"2023-08-20T16:00:00.000Z","stockId":7232510225080,"netValue":0.9505395683453235},{"date":"2023-08-17T16:00:00.000Z","stockId":7232510225080,"netValue":0.9550359712230214},{"date":"2023-08-16T16:00:00.000Z","stockId":7232510225080,"netValue":0.9572841726618704},{"date":"2023-08-15T16:00:00.000Z","stockId":7232510225080,"netValue":0.9554856115107911},{"date":"2023-08-14T16:00:00.000Z","stockId":7232510225080,"netValue":0.9590827338129495},{"date":"2023-08-13T16:00:00.000Z","stockId":7232510225080,"netValue":0.9554856115107911},{"date":"2023-08-10T16:00:00.000Z","stockId":7232510225080,"netValue":0.955935251798561},{"date":"2023-08-09T16:00:00.000Z","stockId":7232510225080,"netValue":0.9716726618705034},{"date":"2023-08-08T16:00:00.000Z","stockId":7232510225080,"netValue":0.9689748201438846},{"date":"2023-08-07T16:00:00.000Z","stockId":7232510225080,"netValue":0.9707733812949637},{"date":"2023-08-06T16:00:00.000Z","stockId":7232510225080,"netValue":0.9730215827338128},{"date":"2023-08-03T16:00:00.000Z","stockId":7232510225080,"netValue":0.9770683453237408},{"date":"2023-08-02T16:00:00.000Z","stockId":7232510225080,"netValue":0.9761690647482011},{"date":"2023-08-01T16:00:00.000Z","stockId":7232510225080,"netValue":0.9712230215827337},{"date":"2023-07-31T16:00:00.000Z","stockId":7232510225080,"netValue":0.9793165467625897},{"date":"2023-07-30T16:00:00.000Z","stockId":7232510225080,"netValue":0.97886690647482},{"date":"2023-07-27T16:00:00.000Z","stockId":7232510225080,"netValue":0.9752697841726616},{"date":"2023-07-26T16:00:00.000Z","stockId":7232510225080,"netValue":0.9572841726618704},{"date":"2023-07-25T16:00:00.000Z","stockId":7232510225080,"netValue":0.9604316546762589},{"date":"2023-07-24T16:00:00.000Z","stockId":7232510225080,"netValue":0.9626798561151078},{"date":"2023-07-23T16:00:00.000Z","stockId":7232510225080,"netValue":0.9424460431654675},{"date":"2023-07-20T16:00:00.000Z","stockId":7232510225080,"netValue":0.9437949640287769},{"date":"2023-07-19T16:00:00.000Z","stockId":7232510225080,"netValue":0.9451438848920861},{"date":"2023-07-18T16:00:00.000Z","stockId":7232510225080,"netValue":0.9505395683453235},{"date":"2023-07-17T16:00:00.000Z","stockId":7232510225080,"netValue":0.9482913669064746},{"date":"2023-07-16T16:00:00.000Z","stockId":7232510225080,"netValue":0.9482913669064746},{"date":"2023-07-13T16:00:00.000Z","stockId":7232510225080,"netValue":0.9518884892086329},{"date":"2023-07-12T16:00:00.000Z","stockId":7232510225080,"netValue":0.949640287769784},{"date":"2023-07-11T16:00:00.000Z","stockId":7232510225080,"netValue":0.9406474820143884},{"date":"2023-07-10T16:00:00.000Z","stockId":7232510225080,"netValue":0.9446942446043164},{"date":"2023-07-09T16:00:00.000Z","stockId":7232510225080,"netValue":0.9388489208633093},{"date":"2023-07-06T16:00:00.000Z","stockId":7232510225080,"netValue":0.9379496402877696},{"date":"2023-07-05T16:00:00.000Z","stockId":7232510225080,"netValue":0.9379496402877696},{"date":"2023-07-04T16:00:00.000Z","stockId":7232510225080,"netValue":0.9415467625899279},{"date":"2023-07-03T16:00:00.000Z","stockId":7232510225080,"netValue":0.9428956834532373},{"date":"2023-07-02T16:00:00.000Z","stockId":7232510225080,"netValue":0.9451438848920861},{"date":"2023-06-29T16:00:00.000Z","stockId":7232510225080,"netValue":0.9316546762589927},{"date":"2023-06-28T16:00:00.000Z","stockId":7232510225080,"netValue":0.930755395683453},{"date":"2023-06-27T16:00:00.000Z","stockId":7232510225080,"netValue":0.9348021582733812},{"date":"2023-06-26T16:00:00.000Z","stockId":7232510225080,"netValue":0.9330035971223021},{"date":"2023-06-25T16:00:00.000Z","stockId":7232510225080,"netValue":0.9199640287769782},{"date":"2023-06-20T16:00:00.000Z","stockId":7232510225080,"netValue":0.9289568345323739},{"date":"2023-06-19T16:00:00.000Z","stockId":7232510225080,"netValue":0.9361510791366905},{"date":"2023-06-18T16:00:00.000Z","stockId":7232510225080,"netValue":0.9406474820143884},{"date":"2023-06-15T16:00:00.000Z","stockId":7232510225080,"netValue":0.9469424460431652},{"date":"2023-06-14T16:00:00.000Z","stockId":7232510225080,"netValue":0.9451438848920861},{"date":"2023-06-13T16:00:00.000Z","stockId":7232510225080,"netValue":0.9388489208633093},{"date":"2023-06-12T16:00:00.000Z","stockId":7232510225080,"netValue":0.9374999999999999},{"date":"2023-06-11T16:00:00.000Z","stockId":7232510225080,"netValue":0.9361510791366905},{"date":"2023-06-08T16:00:00.000Z","stockId":7232510225080,"netValue":0.9357014388489208},{"date":"2023-06-07T16:00:00.000Z","stockId":7232510225080,"netValue":0.9330035971223021},{"date":"2023-06-06T16:00:00.000Z","stockId":7232510225080,"netValue":0.9217625899280574},{"date":"2023-06-05T16:00:00.000Z","stockId":7232510225080,"netValue":0.9231115107913668},{"date":"2023-06-04T16:00:00.000Z","stockId":7232510225080,"netValue":0.9258093525179856}]}