window.pageData = {"manager":{"_id":7262507224070,"name":"周永冠","gender":"m","educationCode":"001002","resume":"周永冠：男，清华大学工学硕士，伊利诺伊大学理学硕士。历任国金证券股份有限公司行业研究员，平安资产管理有限责任公司行业研究员、投资经理，百年保险资产管理有限责任公司高级投资经理，平安基金管理有限公司拟任基金经理；2022年6月加入农银汇理基金管理有限公司，现任农银养老目标日期2035三年持有期混合型发起式基金中基金（FOF）基金经理，农银养老目标日期2045五年持有期混合型发起式基金中基金（FOF）基金经理。","tickerId":262507224070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873737","exchange":"fm","cnInfoCode":"db20873737","followedNum":0,"currency":"CNY","workingDate":"2022-07-12T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zyg","delistedDate":"2024-05-16T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7262507224070,"type":"fmp","fm_p_r_d":"2024-05-15T16:00:00.000Z","fm_p_r_fys":0.004974656506464559,"fm_p_r_m1":0.024140634323104537,"fm_p_r_m3":0.0622057389376125,"fm_p_r_m6":-0.01208308270684022,"fm_cagr_p_r_fs":-0.07389239278986293,"fm_p_r_y1":-0.05550945578255939,"fm_cagr_p_r_fs_m":-0.0003317092027622648,"fm_cagr_p_r_fs_r_c":181,"fm_cagr_p_r_fs_rp":0.9166666666666666,"fm_p_r_fys_m":0.012868612794671552,"fm_p_r_fys_r_c":175,"fm_p_r_fys_rp":0.7011494252873564,"fm_p_r_m1_m":0.016616426521438132,"fm_p_r_m1_r_c":178,"fm_p_r_m1_rp":0.2824858757062147,"fm_p_r_m3_m":0.05857760058665096,"fm_p_r_m3_r_c":177,"fm_p_r_m3_rp":0.45454545454545453,"fm_p_r_m6_m":-0.001323837559107699,"fm_p_r_m6_r_c":167,"fm_p_r_m6_rp":0.6987951807228916,"fm_p_r_y1_m":-0.030246803755144436,"fm_p_r_y1_r_c":144,"fm_p_r_y1_rp":0.7342657342657343},"fmi":{"stockId":7262507224070,"type":"fmi","fm_my":1.8,"fm_d":{"3000000007407":"本基金的基金经理","3000000010193":"本基金的基金经理","3000000017325":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":3,"fm_as":470362963.2293,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":470362963.2293,"fm_q_as":0,"fm_r_f_cagr":-0.0401,"fm_r_fd":3000000017410,"fm_r_ftp":-0.0565}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-05-15T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-14T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-13T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-12T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-09T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-08T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-07T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-06T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-05-05T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-28T16:00:00.000Z","value":-0.0768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-25T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-24T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-22T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-18T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-17T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-16T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-15T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-11T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-10T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-09T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-08T16:00:00.000Z","value":-0.082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-07T16:00:00.000Z","value":-0.0824,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-04-01T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-31T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-28T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-27T16:00:00.000Z","value":-0.0848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-26T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-25T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-24T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-20T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-19T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-18T16:00:00.000Z","value":-0.0772,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-17T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-14T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-13T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-12T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-11T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-10T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-07T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-06T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-05T16:00:00.000Z","value":-0.0837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-04T16:00:00.000Z","value":-0.084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-03-03T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-29T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-28T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-27T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-26T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-25T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-22T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-21T16:00:00.000Z","value":-0.093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-20T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-19T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-18T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-06T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-05T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-04T16:00:00.000Z","value":-0.1262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-02-01T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-01-31T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-01-30T16:00:00.000Z","value":-0.1153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-01-29T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-28T16:00:00.000Z","value":-0.1003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-25T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-24T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-23T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-22T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-21T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-01-18T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-01-17T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-01-16T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-01-15T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-14T16:00:00.000Z","value":-0.0866,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-11T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-10T16:00:00.000Z","value":-0.0855,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-09T16:00:00.000Z","value":-0.088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2024-01-08T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-01-07T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-01-04T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-03T16:00:00.000Z","value":-0.0752,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-02T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-01-01T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-30T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-28T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-27T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-26T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-25T16:00:00.000Z","value":-0.0823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-12-24T16:00:00.000Z","value":-0.0781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-21T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-20T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-19T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-12-18T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-12-17T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-12-14T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-13T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-12T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-11T16:00:00.000Z","value":-0.0638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-10T16:00:00.000Z","value":-0.0643,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-07T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-06T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-05T16:00:00.000Z","value":-0.068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-04T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-03T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-30T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-29T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-28T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-27T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-26T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-23T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-22T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-21T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-19T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-16T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-15T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-13T16:00:00.000Z","value":-0.0514,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-12T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-09T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-08T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-07T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-06T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-05T16:00:00.000Z","value":-0.0499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-02T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-01T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-31T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-30T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-29T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-26T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-25T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-24T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-23T16:00:00.000Z","value":-0.0689,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-22T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-19T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-10-18T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-10-17T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-10-15T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-10-12T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-10-10T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-10-09T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-10-08T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-27T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-26T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-25T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-24T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-21T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-20T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-09-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-18T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-17T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-14T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-13T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-07T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-06T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-05T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-04T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-09-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-31T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-28T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-27T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-24T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-23T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-17T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-08-16T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-08-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-07T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-20T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-05-15T16:00:00.000Z","stockId":7262507224070,"netValue":0.8681634674774358},{"date":"2024-05-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.8684036106655934},{"date":"2024-05-13T16:00:00.000Z","stockId":7262507224070,"netValue":0.8705752867224565},{"date":"2024-05-12T16:00:00.000Z","stockId":7262507224070,"netValue":0.8702242881583507},{"date":"2024-05-09T16:00:00.000Z","stockId":7262507224070,"netValue":0.8704282225758281},{"date":"2024-05-08T16:00:00.000Z","stockId":7262507224070,"netValue":0.8697011930243125},{"date":"2024-05-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.8566871108736024},{"date":"2024-05-06T16:00:00.000Z","stockId":7262507224070,"netValue":0.8574418466078121},{"date":"2024-05-05T16:00:00.000Z","stockId":7262507224070,"netValue":0.8572017034196543},{"date":"2024-04-28T16:00:00.000Z","stockId":7262507224070,"netValue":0.8558294566301822},{"date":"2024-04-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.8553834764236035},{"date":"2024-04-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.8512407526085576},{"date":"2024-04-22T16:00:00.000Z","stockId":7262507224070,"netValue":0.853708936415091},{"date":"2024-04-18T16:00:00.000Z","stockId":7262507224070,"netValue":0.8552467792800514},{"date":"2024-04-17T16:00:00.000Z","stockId":7262507224070,"netValue":0.8561328821905254},{"date":"2024-04-16T16:00:00.000Z","stockId":7262507224070,"netValue":0.8553151795341729},{"date":"2024-04-15T16:00:00.000Z","stockId":7262507224070,"netValue":0.8476994646845935},{"date":"2024-04-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.8548811636173845},{"date":"2024-04-11T16:00:00.000Z","stockId":7262507224070,"netValue":0.8505975326493411},{"date":"2024-04-10T16:00:00.000Z","stockId":7262507224070,"netValue":0.8505596204379123},{"date":"2024-04-09T16:00:00.000Z","stockId":7262507224070,"netValue":0.8488758987807487},{"date":"2024-04-08T16:00:00.000Z","stockId":7262507224070,"netValue":0.8510138123884672},{"date":"2024-04-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.8506471366643794},{"date":"2024-04-01T16:00:00.000Z","stockId":7262507224070,"netValue":0.8541791633156028},{"date":"2024-03-31T16:00:00.000Z","stockId":7262507224070,"netValue":0.8582755527520417},{"date":"2024-03-28T16:00:00.000Z","stockId":7262507224070,"netValue":0.852709712900677},{"date":"2024-03-27T16:00:00.000Z","stockId":7262507224070,"netValue":0.8484444085241327},{"date":"2024-03-26T16:00:00.000Z","stockId":7262507224070,"netValue":0.8450581316495318},{"date":"2024-03-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.8499278192328731},{"date":"2024-03-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.8502227534041982},{"date":"2024-03-21T16:00:00.000Z","stockId":7262507224070,"netValue":0.8530336352284678},{"date":"2024-03-20T16:00:00.000Z","stockId":7262507224070,"netValue":0.8559851417157027},{"date":"2024-03-19T16:00:00.000Z","stockId":7262507224070,"netValue":0.8563595322346873},{"date":"2024-03-18T16:00:00.000Z","stockId":7262507224070,"netValue":0.8554701531292545},{"date":"2024-03-17T16:00:00.000Z","stockId":7262507224070,"netValue":0.857262159616364},{"date":"2024-03-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.8540825774118548},{"date":"2024-03-13T16:00:00.000Z","stockId":7262507224070,"netValue":0.8514832953306355},{"date":"2024-03-12T16:00:00.000Z","stockId":7262507224070,"netValue":0.8521213980316156},{"date":"2024-03-11T16:00:00.000Z","stockId":7262507224070,"netValue":0.852670751432087},{"date":"2024-03-10T16:00:00.000Z","stockId":7262507224070,"netValue":0.8538448919033927},{"date":"2024-03-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.851205551488267},{"date":"2024-03-06T16:00:00.000Z","stockId":7262507224070,"netValue":0.8483578746990232},{"date":"2024-03-05T16:00:00.000Z","stockId":7262507224070,"netValue":0.8494044599855703},{"date":"2024-03-04T16:00:00.000Z","stockId":7262507224070,"netValue":0.8491756956709846},{"date":"2024-03-03T16:00:00.000Z","stockId":7262507224070,"netValue":0.8495751048601402},{"date":"2024-02-29T16:00:00.000Z","stockId":7262507224070,"netValue":0.8478005265919017},{"date":"2024-02-28T16:00:00.000Z","stockId":7262507224070,"netValue":0.846014298473974},{"date":"2024-02-27T16:00:00.000Z","stockId":7262507224070,"netValue":0.8376545068371117},{"date":"2024-02-26T16:00:00.000Z","stockId":7262507224070,"netValue":0.8458105528295592},{"date":"2024-02-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.8403249603165035},{"date":"2024-02-22T16:00:00.000Z","stockId":7262507224070,"netValue":0.8420306708924065},{"date":"2024-02-21T16:00:00.000Z","stockId":7262507224070,"netValue":0.8408451026469205},{"date":"2024-02-20T16:00:00.000Z","stockId":7262507224070,"netValue":0.8366584214000545},{"date":"2024-02-19T16:00:00.000Z","stockId":7262507224070,"netValue":0.8340685561730737},{"date":"2024-02-18T16:00:00.000Z","stockId":7262507224070,"netValue":0.8320437601510224},{"date":"2024-02-06T16:00:00.000Z","stockId":7262507224070,"netValue":0.8173213866701077},{"date":"2024-02-05T16:00:00.000Z","stockId":7262507224070,"netValue":0.8249113474568298},{"date":"2024-02-04T16:00:00.000Z","stockId":7262507224070,"netValue":0.8100432523137762},{"date":"2024-02-01T16:00:00.000Z","stockId":7262507224070,"netValue":0.8140548989581283},{"date":"2024-01-31T16:00:00.000Z","stockId":7262507224070,"netValue":0.8189585367711057},{"date":"2024-01-30T16:00:00.000Z","stockId":7262507224070,"netValue":0.8201691788407143},{"date":"2024-01-29T16:00:00.000Z","stockId":7262507224070,"netValue":0.826570863974563},{"date":"2024-01-28T16:00:00.000Z","stockId":7262507224070,"netValue":0.834024370139184},{"date":"2024-01-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.838451463180917},{"date":"2024-01-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.8403643456138077},{"date":"2024-01-23T16:00:00.000Z","stockId":7262507224070,"netValue":0.8304378575394561},{"date":"2024-01-22T16:00:00.000Z","stockId":7262507224070,"netValue":0.8252921573140657},{"date":"2024-01-21T16:00:00.000Z","stockId":7262507224070,"netValue":0.8216568588257465},{"date":"2024-01-18T16:00:00.000Z","stockId":7262507224070,"netValue":0.8358425063762605},{"date":"2024-01-17T16:00:00.000Z","stockId":7262507224070,"netValue":0.8382604635410114},{"date":"2024-01-16T16:00:00.000Z","stockId":7262507224070,"netValue":0.8370810055645882},{"date":"2024-01-15T16:00:00.000Z","stockId":7262507224070,"netValue":0.8463820655489347},{"date":"2024-01-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.8467439617323986},{"date":"2024-01-11T16:00:00.000Z","stockId":7262507224070,"netValue":0.8470157926879882},{"date":"2024-01-10T16:00:00.000Z","stockId":7262507224070,"netValue":0.8478118462950606},{"date":"2024-01-09T16:00:00.000Z","stockId":7262507224070,"netValue":0.8454436729258468},{"date":"2024-01-08T16:00:00.000Z","stockId":7262507224070,"netValue":0.8476493026556037},{"date":"2024-01-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.8460753396637718},{"date":"2024-01-04T16:00:00.000Z","stockId":7262507224070,"netValue":0.8533781361701747},{"date":"2024-01-03T16:00:00.000Z","stockId":7262507224070,"netValue":0.8573238582827883},{"date":"2024-01-02T16:00:00.000Z","stockId":7262507224070,"netValue":0.859454596554905},{"date":"2024-01-01T16:00:00.000Z","stockId":7262507224070,"netValue":0.8620704228430645},{"date":"2023-12-30T16:00:00.000Z","stockId":7262507224070,"netValue":0.8638660307070652},{"date":"2023-12-28T16:00:00.000Z","stockId":7262507224070,"netValue":0.8608205733479354},{"date":"2023-12-27T16:00:00.000Z","stockId":7262507224070,"netValue":0.8571004572036407},{"date":"2023-12-26T16:00:00.000Z","stockId":7262507224070,"netValue":0.8538338204309147},{"date":"2023-12-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.8507385358483048},{"date":"2023-12-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.8546486524354954},{"date":"2023-12-21T16:00:00.000Z","stockId":7262507224070,"netValue":0.8539423481579975},{"date":"2023-12-20T16:00:00.000Z","stockId":7262507224070,"netValue":0.8555306670915906},{"date":"2023-12-19T16:00:00.000Z","stockId":7262507224070,"netValue":0.8528849724771874},{"date":"2023-12-18T16:00:00.000Z","stockId":7262507224070,"netValue":0.8565873325619211},{"date":"2023-12-17T16:00:00.000Z","stockId":7262507224070,"netValue":0.8571148408977163},{"date":"2023-12-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.8604567001102129},{"date":"2023-12-13T16:00:00.000Z","stockId":7262507224070,"netValue":0.8620041158950983},{"date":"2023-12-12T16:00:00.000Z","stockId":7262507224070,"netValue":0.8628949761554299},{"date":"2023-12-11T16:00:00.000Z","stockId":7262507224070,"netValue":0.8679100644972078},{"date":"2023-12-10T16:00:00.000Z","stockId":7262507224070,"netValue":0.8674174880161434},{"date":"2023-12-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.8637135999165617},{"date":"2023-12-06T16:00:00.000Z","stockId":7262507224070,"netValue":0.8631943072632579},{"date":"2023-12-05T16:00:00.000Z","stockId":7262507224070,"netValue":0.863988172621876},{"date":"2023-12-04T16:00:00.000Z","stockId":7262507224070,"netValue":0.86256474235775},{"date":"2023-12-03T16:00:00.000Z","stockId":7262507224070,"netValue":0.8701978762577529},{"date":"2023-11-30T16:00:00.000Z","stockId":7262507224070,"netValue":0.8720295359768708},{"date":"2023-11-29T16:00:00.000Z","stockId":7262507224070,"netValue":0.8718192610979587},{"date":"2023-11-28T16:00:00.000Z","stockId":7262507224070,"netValue":0.8726642837931337},{"date":"2023-11-27T16:00:00.000Z","stockId":7262507224070,"netValue":0.8753750776949015},{"date":"2023-11-26T16:00:00.000Z","stockId":7262507224070,"netValue":0.8739566805833877},{"date":"2023-11-23T16:00:00.000Z","stockId":7262507224070,"netValue":0.8742913185176947},{"date":"2023-11-22T16:00:00.000Z","stockId":7262507224070,"netValue":0.8779228376090993},{"date":"2023-11-21T16:00:00.000Z","stockId":7262507224070,"netValue":0.8749476005012022},{"date":"2023-11-20T16:00:00.000Z","stockId":7262507224070,"netValue":0.8803300897217075},{"date":"2023-11-19T16:00:00.000Z","stockId":7262507224070,"netValue":0.8813311208035394},{"date":"2023-11-16T16:00:00.000Z","stockId":7262507224070,"netValue":0.8792881502337406},{"date":"2023-11-15T16:00:00.000Z","stockId":7262507224070,"netValue":0.8787818613898807},{"date":"2023-11-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.8827639936143316},{"date":"2023-11-13T16:00:00.000Z","stockId":7262507224070,"netValue":0.879364037457423},{"date":"2023-11-12T16:00:00.000Z","stockId":7262507224070,"netValue":0.8786550822944926},{"date":"2023-11-09T16:00:00.000Z","stockId":7262507224070,"netValue":0.8774712765375434},{"date":"2023-11-08T16:00:00.000Z","stockId":7262507224070,"netValue":0.8793043602779194},{"date":"2023-11-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.8796033292887568},{"date":"2023-11-06T16:00:00.000Z","stockId":7262507224070,"netValue":0.8804298351507767},{"date":"2023-11-05T16:00:00.000Z","stockId":7262507224070,"netValue":0.8807908228086667},{"date":"2023-11-02T16:00:00.000Z","stockId":7262507224070,"netValue":0.8749812291185673},{"date":"2023-11-01T16:00:00.000Z","stockId":7262507224070,"netValue":0.870979635005042},{"date":"2023-10-31T16:00:00.000Z","stockId":7262507224070,"netValue":0.8734591762959566},{"date":"2023-10-30T16:00:00.000Z","stockId":7262507224070,"netValue":0.8748548328152418},{"date":"2023-10-29T16:00:00.000Z","stockId":7262507224070,"netValue":0.876655712721651},{"date":"2023-10-26T16:00:00.000Z","stockId":7262507224070,"netValue":0.8731230717292423},{"date":"2023-10-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.866892073123227},{"date":"2023-10-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.8661709060027213},{"date":"2023-10-23T16:00:00.000Z","stockId":7262507224070,"netValue":0.8631423405439336},{"date":"2023-10-22T16:00:00.000Z","stockId":7262507224070,"netValue":0.8583506390555271},{"date":"2023-10-19T16:00:00.000Z","stockId":7262507224070,"netValue":0.8652980973907243},{"date":"2023-10-18T16:00:00.000Z","stockId":7262507224070,"netValue":0.8690749176680992},{"date":"2023-10-17T16:00:00.000Z","stockId":7262507224070,"netValue":0.8765382553404453},{"date":"2023-10-16T16:00:00.000Z","stockId":7262507224070,"netValue":0.8819106435771527},{"date":"2023-10-15T16:00:00.000Z","stockId":7262507224070,"netValue":0.8815618687825971},{"date":"2023-10-12T16:00:00.000Z","stockId":7262507224070,"netValue":0.8853245939051133},{"date":"2023-10-11T16:00:00.000Z","stockId":7262507224070,"netValue":0.8888295034485858},{"date":"2023-10-10T16:00:00.000Z","stockId":7262507224070,"netValue":0.8859351560975725},{"date":"2023-10-09T16:00:00.000Z","stockId":7262507224070,"netValue":0.8856614999327902},{"date":"2023-10-08T16:00:00.000Z","stockId":7262507224070,"netValue":0.8889316977847018},{"date":"2023-09-27T16:00:00.000Z","stockId":7262507224070,"netValue":0.8898515936383882},{"date":"2023-09-26T16:00:00.000Z","stockId":7262507224070,"netValue":0.8892426362293611},{"date":"2023-09-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.88796964183612},{"date":"2023-09-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.8900031283672163},{"date":"2023-09-21T16:00:00.000Z","stockId":7262507224070,"netValue":0.892536781091101},{"date":"2023-09-20T16:00:00.000Z","stockId":7262507224070,"netValue":0.8863950368541718},{"date":"2023-09-19T16:00:00.000Z","stockId":7262507224070,"netValue":0.8902356125477168},{"date":"2023-09-18T16:00:00.000Z","stockId":7262507224070,"netValue":0.892815903072797},{"date":"2023-09-17T16:00:00.000Z","stockId":7262507224070,"netValue":0.8946685761363167},{"date":"2023-09-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.8944195272011526},{"date":"2023-09-13T16:00:00.000Z","stockId":7262507224070,"netValue":0.8951550222547016},{"date":"2023-09-12T16:00:00.000Z","stockId":7262507224070,"netValue":0.895387185668761},{"date":"2023-09-11T16:00:00.000Z","stockId":7262507224070,"netValue":0.8990330794577376},{"date":"2023-09-10T16:00:00.000Z","stockId":7262507224070,"netValue":0.9002539575579241},{"date":"2023-09-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.8967357608453264},{"date":"2023-09-06T16:00:00.000Z","stockId":7262507224070,"netValue":0.8986587137567342},{"date":"2023-09-05T16:00:00.000Z","stockId":7262507224070,"netValue":0.9067513724050273},{"date":"2023-09-04T16:00:00.000Z","stockId":7262507224070,"netValue":0.9074119619879017},{"date":"2023-09-03T16:00:00.000Z","stockId":7262507224070,"netValue":0.9106309526372166},{"date":"2023-08-31T16:00:00.000Z","stockId":7262507224070,"netValue":0.9043106934800575},{"date":"2023-08-30T16:00:00.000Z","stockId":7262507224070,"netValue":0.9011852893619654},{"date":"2023-08-29T16:00:00.000Z","stockId":7262507224070,"netValue":0.9035824101501948},{"date":"2023-08-28T16:00:00.000Z","stockId":7262507224070,"netValue":0.9015823584583433},{"date":"2023-08-27T16:00:00.000Z","stockId":7262507224070,"netValue":0.8918542880193061},{"date":"2023-08-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.8877063318462086},{"date":"2023-08-23T16:00:00.000Z","stockId":7262507224070,"netValue":0.8938852510298447},{"date":"2023-08-22T16:00:00.000Z","stockId":7262507224070,"netValue":0.8906642208586439},{"date":"2023-08-21T16:00:00.000Z","stockId":7262507224070,"netValue":0.8980268577926774},{"date":"2023-08-20T16:00:00.000Z","stockId":7262507224070,"netValue":0.8949559836646862},{"date":"2023-08-17T16:00:00.000Z","stockId":7262507224070,"netValue":0.9008447472722856},{"date":"2023-08-16T16:00:00.000Z","stockId":7262507224070,"netValue":0.90680652474516},{"date":"2023-08-15T16:00:00.000Z","stockId":7262507224070,"netValue":0.9035581695748511},{"date":"2023-08-14T16:00:00.000Z","stockId":7262507224070,"netValue":0.908224838222634},{"date":"2023-08-13T16:00:00.000Z","stockId":7262507224070,"netValue":0.9111079599423786},{"date":"2023-08-10T16:00:00.000Z","stockId":7262507224070,"netValue":0.9124804837284215},{"date":"2023-08-09T16:00:00.000Z","stockId":7262507224070,"netValue":0.9213381451612754},{"date":"2023-08-08T16:00:00.000Z","stockId":7262507224070,"netValue":0.9195208274637534},{"date":"2023-08-07T16:00:00.000Z","stockId":7262507224070,"netValue":0.9224465025156263},{"date":"2023-08-06T16:00:00.000Z","stockId":7262507224070,"netValue":0.9237728674671111},{"date":"2023-08-03T16:00:00.000Z","stockId":7262507224070,"netValue":0.9270410671488786},{"date":"2023-08-02T16:00:00.000Z","stockId":7262507224070,"netValue":0.9245861457853756},{"date":"2023-08-01T16:00:00.000Z","stockId":7262507224070,"netValue":0.922543292019645},{"date":"2023-07-31T16:00:00.000Z","stockId":7262507224070,"netValue":0.9252101151591978},{"date":"2023-07-30T16:00:00.000Z","stockId":7262507224070,"netValue":0.9268913126223206},{"date":"2023-07-27T16:00:00.000Z","stockId":7262507224070,"netValue":0.9239855541065963},{"date":"2023-07-26T16:00:00.000Z","stockId":7262507224070,"netValue":0.9176609558672228},{"date":"2023-07-25T16:00:00.000Z","stockId":7262507224070,"netValue":0.9196869149402265},{"date":"2023-07-24T16:00:00.000Z","stockId":7262507224070,"netValue":0.9212296504965929},{"date":"2023-07-23T16:00:00.000Z","stockId":7262507224070,"netValue":0.91103509342671},{"date":"2023-07-20T16:00:00.000Z","stockId":7262507224070,"netValue":0.9133002072501812}]}