window.pageData = {"manager":{"_id":7080806234190,"name":"胡浩峰","gender":"m","educationCode":"001002","resume":"胡浩峰：男，四川大学管理科学与工程专业硕士，自2007年7月至2011年10月在上海乾洋、北京三星鹏泰及上海华夏邓白氏任高级咨询顾问；2011年10月至2020年8月在华泰证券、中山证券及华宝基金任高级分析师；2020年9月至2022年12月在东亚前海证券资产管理部任投资经理。2023年1月加入人保资产公募基金事业部，2023年7月19日起任人保优势产业混合型证券投资基金基金经理。","tickerId":80806234190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873722","exchange":"fm","cnInfoCode":"db20873722","followedNum":0,"currency":"CNY","workingDate":"2023-07-18T16:00:00.000Z","fundCompanyId":4000051410000,"fundManagerSecondLevel":"hybrid","pinyin":"hhf","delistedDate":"2025-02-10T16:00:00.000Z","fundCompany":{"_id":4000051410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7080806234190,"type":"fmp","fm_p_r_d":"2025-02-13T16:00:00.000Z","fm_cagr_p_r_fs":-0.10041573759555533,"fm_p_r_m1":-0.0032676571514432817,"fm_p_r_m3":-0.02053183180249385,"fm_cagr_p_r_fs_m":0.03479829006450408,"fm_cagr_p_r_fs_r_c":1701,"fm_cagr_p_r_fs_rp":0.9394117647058824,"fm_p_r_m1_m":0.036215649913408754,"fm_p_r_m1_r_c":1687,"fm_p_r_m1_rp":0.965005931198102,"fm_p_r_m3_m":0.005885684686014359,"fm_p_r_m3_r_c":1654,"fm_p_r_m3_rp":0.764065335753176,"fm_p_r_fys":-0.012569495630408767,"fm_p_r_fys_m":0.022715234857665134,"fm_p_r_fys_r_c":1675,"fm_p_r_fys_rp":0.9456391875746715,"fm_p_r_m6":0.01913499518134576,"fm_p_r_m6_m":0.15232800176220662,"fm_p_r_m6_r_c":1592,"fm_p_r_m6_rp":0.9252042740414833,"fm_p_r_y1":-0.004608094211049241,"fm_p_r_y1_m":0.13612791269603086,"fm_p_r_y1_r_c":1524,"fm_p_r_y1_rp":0.9284307288246881},"fmi":{"stockId":7080806234190,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":58451621.224599995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":58451621.224599995,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":58451621.224599995,"fm_q_as":0,"fm_r_f_cagr":-0.0147,"fm_r_fd":3000000004988,"fm_r_ftp":-0.0163,"fm_d":{"3000000004988":"基金经理","3000000006419":"基金经理"},"fm_wy":16}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-02-13T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-11T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-10T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-09T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-06T16:00:00.000Z","value":-0.035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-05T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-02-04T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-26T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-23T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-22T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-21T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-20T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-19T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-16T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-15T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-14T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-13T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-12T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-08T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-07T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-06T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-05T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-02T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-01-01T16:00:00.000Z","value":-0.0323,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-12-30T16:00:00.000Z","value":-0.038,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-29T16:00:00.000Z","value":-0.0359,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-26T16:00:00.000Z","value":-0.0363,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-25T16:00:00.000Z","value":-0.0385,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-24T16:00:00.000Z","value":-0.0412,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-22T16:00:00.000Z","value":-0.0432,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-19T16:00:00.000Z","value":-0.034,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-18T16:00:00.000Z","value":-0.0375,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-17T16:00:00.000Z","value":-0.0391,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-16T16:00:00.000Z","value":-0.0405,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-15T16:00:00.000Z","value":-0.0327,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-12-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-12-11T16:00:00.000Z","value":-0.0465,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-10T16:00:00.000Z","value":-0.0457,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-09T16:00:00.000Z","value":-0.0462,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-08T16:00:00.000Z","value":-0.0532,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-05T16:00:00.000Z","value":-0.0519,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-04T16:00:00.000Z","value":-0.0518,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-12-03T16:00:00.000Z","value":-0.0708,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-12-02T16:00:00.000Z","value":-0.0687,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-12-01T16:00:00.000Z","value":-0.0672,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-11-28T16:00:00.000Z","value":-0.0779,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-11-27T16:00:00.000Z","value":-0.0849,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-11-26T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-11-25T16:00:00.000Z","value":-0.0905,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-11-24T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-11-21T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-11-20T16:00:00.000Z","value":-0.0802,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-11-19T16:00:00.000Z","value":-0.091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-18T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-17T16:00:00.000Z","value":-0.1017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-14T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-13T16:00:00.000Z","value":-0.089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-12T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-11T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-10T16:00:00.000Z","value":-0.0784,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-07T16:00:00.000Z","value":-0.0843,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-06T16:00:00.000Z","value":-0.0847,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-05T16:00:00.000Z","value":-0.0899,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-04T16:00:00.000Z","value":-0.0879,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-03T16:00:00.000Z","value":-0.0979,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-31T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-30T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-29T16:00:00.000Z","value":-0.0988,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-28T16:00:00.000Z","value":-0.096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-27T16:00:00.000Z","value":-0.0936,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-24T16:00:00.000Z","value":-0.0954,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-23T16:00:00.000Z","value":-0.0978,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-22T16:00:00.000Z","value":-0.0928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-21T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-20T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-17T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-16T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-15T16:00:00.000Z","value":-0.102,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-14T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-13T16:00:00.000Z","value":-0.096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-10T16:00:00.000Z","value":-0.1021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-09T16:00:00.000Z","value":-0.0981,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-08T16:00:00.000Z","value":-0.1019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-10-07T16:00:00.000Z","value":-0.0788,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-29T16:00:00.000Z","value":-0.0862,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-26T16:00:00.000Z","value":-0.1066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-25T16:00:00.000Z","value":-0.118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-24T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-23T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-22T16:00:00.000Z","value":-0.1413,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-19T16:00:00.000Z","value":-0.141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-18T16:00:00.000Z","value":-0.1425,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-17T16:00:00.000Z","value":-0.1499,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2024-09-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-09-11T16:00:00.000Z","value":-0.156,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-09-10T16:00:00.000Z","value":-0.1567,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-09T16:00:00.000Z","value":-0.1576,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-08T16:00:00.000Z","value":-0.1578,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-05T16:00:00.000Z","value":-0.1582,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-09-04T16:00:00.000Z","value":-0.1555,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-09-03T16:00:00.000Z","value":-0.1576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-02T16:00:00.000Z","value":-0.1557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-09-01T16:00:00.000Z","value":-0.1569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-29T16:00:00.000Z","value":-0.1531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-28T16:00:00.000Z","value":-0.1556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-27T16:00:00.000Z","value":-0.1573,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2024-08-26T16:00:00.000Z","value":-0.157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-08-25T16:00:00.000Z","value":-0.1521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-22T16:00:00.000Z","value":-0.1529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-21T16:00:00.000Z","value":-0.1531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2024-08-20T16:00:00.000Z","value":-0.1511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-08-19T16:00:00.000Z","value":-0.1506,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2024-08-18T16:00:00.000Z","value":-0.1455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2024-08-15T16:00:00.000Z","value":-0.147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2024-08-14T16:00:00.000Z","value":-0.1457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-13T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-08-12T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-11T16:00:00.000Z","value":-0.146,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2024-08-08T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-08-07T16:00:00.000Z","value":-0.1637,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-08-06T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-08-05T16:00:00.000Z","value":-0.1623,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-08-04T16:00:00.000Z","value":-0.1623,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-08-01T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-31T16:00:00.000Z","value":-0.1622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-07-30T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-29T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-28T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-25T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-24T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-23T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-22T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-21T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-18T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-17T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-16T16:00:00.000Z","value":-0.158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-15T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-14T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-11T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-10T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-09T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-08T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-07T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-04T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-03T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-02T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-07-01T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-30T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-29T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-27T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-26T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-25T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-24T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-23T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-20T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-19T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-18T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-17T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-16T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-13T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-12T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-11T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-10T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-06T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-05T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-04T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-03T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-06-02T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-30T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-29T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-28T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-27T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-26T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-23T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-22T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-21T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-20T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-19T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-16T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-15T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-14T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-13T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-12T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-09T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-08T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-07T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-06T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-05T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-29T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-28T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-25T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-24T16:00:00.000Z","value":-0.143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-23T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-22T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-21T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-18T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-17T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-16T16:00:00.000Z","value":-0.147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-15T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-14T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-11T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-10T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-09T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-08T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-07T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-02T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-01T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-31T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-27T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-26T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-25T16:00:00.000Z","value":-0.139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-24T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-21T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-20T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-19T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-18T16:00:00.000Z","value":-0.13,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-17T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-14T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-13T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-11T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-10T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-07T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-06T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-05T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-04T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-03T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-29T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-28T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-27T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-26T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-25T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-22T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-21T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-20T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-19T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-18T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-07T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-06T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-05T16:00:00.000Z","value":-0.1669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-04T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-01T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-31T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2024-01-30T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-29T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-01-28T16:00:00.000Z","value":-0.162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-25T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-24T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-23T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-22T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-21T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-18T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-01-17T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-01-16T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-01-15T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1528},{"date":"2024-01-14T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-11T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-01-10T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-01-09T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2024-01-08T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-07T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-04T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-03T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-02T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-01T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-30T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-28T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-27T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-26T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-25T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-24T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-21T16:00:00.000Z","value":-0.144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-20T16:00:00.000Z","value":-0.145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-19T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-18T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2023-12-17T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2023-12-14T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-13T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-12T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-11T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-10T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-07T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-06T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-05T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-04T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-03T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-30T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-29T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-28T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-27T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-26T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-23T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-22T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-21T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-20T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-19T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-16T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-15T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-14T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-13T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-12T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-09T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-08T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-07T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-06T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-02T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-11-01T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-31T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-30T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-29T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-26T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-25T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-24T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-23T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-22T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-10-19T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-10-18T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-10-17T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-10-15T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2023-10-12T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-10-11T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2023-10-10T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2023-10-09T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-10-08T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-26T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-25T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-24T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-21T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-19T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-18T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-17T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-14T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-13T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-12T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-10T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-07T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-05T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-04T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-03T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-31T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-30T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-29T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-27T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-24T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-23T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-22T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-21T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-08-20T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-08-17T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-08-16T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-08-15T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-08-14T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-08-13T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-10T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-08-09T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-08T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-02T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-31T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-19T16:00:00.000Z","value":-0.008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-18T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-02-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8469361003452968},{"date":"2025-02-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8470857055149305},{"date":"2025-02-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8486565597960852},{"date":"2025-02-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8496317550524373},{"date":"2025-02-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8487341240346346},{"date":"2025-02-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8499309653917049},{"date":"2025-02-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8475400443312966},{"date":"2025-02-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8462684003894096},{"date":"2025-01-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.8495599715397774},{"date":"2025-01-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8476897606588863},{"date":"2025-01-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8466486058014637},{"date":"2025-01-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8483661181939451},{"date":"2025-01-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8503080558921333},{"date":"2025-01-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8510592218624277},{"date":"2025-01-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8525553905671404},{"date":"2025-01-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8514332640386059},{"date":"2025-01-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8491142025463012},{"date":"2025-01-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8497126700281863},{"date":"2025-01-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8459036030670452},{"date":"2025-01-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8470257295955796},{"date":"2025-01-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8495661347756531},{"date":"2025-01-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8518851962679577},{"date":"2025-01-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8525584721850784},{"date":"2025-01-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8519600047031932},{"date":"2025-01-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.8534592550258439},{"date":"2025-01-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.8531569396669634},{"date":"2024-12-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.8577171725983989},{"date":"2024-12-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8595904650972276},{"date":"2024-12-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.8593629581735827},{"date":"2024-12-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8574210204753941},{"date":"2024-12-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8549554237305564},{"date":"2024-12-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8556286996476771},{"date":"2024-12-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8531600212849013},{"date":"2024-12-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8613858675428827},{"date":"2024-12-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8582469948809242},{"date":"2024-12-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8568256346114471},{"date":"2024-12-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8555569728303795},{"date":"2024-12-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8625828025066526},{"date":"2024-12-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8627324193771239},{"date":"2024-12-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8677415029199732},{"date":"2024-12-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8684926688902674},{"date":"2024-12-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8680438182788538},{"date":"2024-12-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8616881829017632},{"date":"2024-12-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8628851178655332},{"date":"2024-12-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8629630079187071},{"date":"2024-12-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.8619904982606434},{"date":"2024-12-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.8639355175767701},{"date":"2024-12-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.8653568778462469},{"date":"2024-11-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8610210702205184},{"date":"2024-11-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.8582562397347381},{"date":"2024-11-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.8607966449148116},{"date":"2024-11-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8530227308861821},{"date":"2024-11-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8545906264081924},{"date":"2024-11-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8531723477566534},{"date":"2024-11-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8638637907594726},{"date":"2024-11-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8628164726661737},{"date":"2024-11-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8611737687089278},{"date":"2024-11-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8526517703279419},{"date":"2024-11-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8569127695184349},{"date":"2024-11-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8646897651650025},{"date":"2024-11-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8731369551107526},{"date":"2024-11-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8717904032765114},{"date":"2024-11-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8747079322507008},{"date":"2024-11-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8691782712791404},{"date":"2024-11-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8687294206677264},{"date":"2024-11-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8638699539953485},{"date":"2024-11-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8657401648762391},{"date":"2024-11-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.85624565683719},{"date":"2024-10-31T16:00:00.000Z","stockId":7080806234190,"netValue":0.8519098492114614},{"date":"2024-10-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.8572212481131912},{"date":"2024-10-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8554258456675362},{"date":"2024-10-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8580441409007831},{"date":"2024-10-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.8603601207751497},{"date":"2024-10-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8585647183294945},{"date":"2024-10-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8563266285083017},{"date":"2024-10-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8611112867454438},{"date":"2024-10-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8604349292103853},{"date":"2024-10-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8604349292103853},{"date":"2024-10-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8576731803425429},{"date":"2024-10-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8498961846959754},{"date":"2024-10-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8523648630587511},{"date":"2024-10-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8499740747491491},{"date":"2024-10-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8580472225187211},{"date":"2024-10-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8522931362414536},{"date":"2024-10-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8560298060447062},{"date":"2024-10-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8524429060173627},{"date":"2024-10-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8743463052156653},{"date":"2024-09-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8673298495313566},{"date":"2024-09-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.847972536523505},{"date":"2024-09-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8371293769590504},{"date":"2024-09-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8260615627307328},{"date":"2024-09-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8241297048328565},{"date":"2024-09-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.815076207984839},{"date":"2024-09-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8153008626487024},{"date":"2024-09-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8154582070190806},{"date":"2024-09-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8127623510527209},{"date":"2024-09-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8135936594146893},{"date":"2024-09-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8153160118376414},{"date":"2024-09-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8183787176493038},{"date":"2024-09-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8174800989938504},{"date":"2024-09-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8172554443299872},{"date":"2024-09-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8189853713474086},{"date":"2024-09-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8215987678313444},{"date":"2024-09-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.8196593353389987},{"date":"2024-09-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.82152388294339},{"date":"2024-09-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.820325724736119},{"date":"2024-08-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8240699691338409},{"date":"2024-08-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.821606342425814},{"date":"2024-08-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.8199664494852859},{"date":"2024-08-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.820258414442634},{"date":"2024-08-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8249761623837636},{"date":"2024-08-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8242273135042193},{"date":"2024-08-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8240775437283104},{"date":"2024-08-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8259496659271713},{"date":"2024-08-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8264738601428525},{"date":"2024-08-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8314835730413302},{"date":"2024-08-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8299934498767112},{"date":"2024-08-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.831258918377467},{"date":"2024-08-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8310342637136038},{"date":"2024-08-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8330561556883735},{"date":"2024-08-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8313338032654215},{"date":"2024-08-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8343367733780687},{"date":"2024-08-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.836725515198141},{"date":"2024-08-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8391218316126831},{"date":"2024-08-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8381483280692754},{"date":"2024-08-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8381483280692754},{"date":"2024-08-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.8412110338809378},{"date":"2024-07-31T16:00:00.000Z","stockId":7080806234190,"netValue":0.8424840769761632},{"date":"2024-07-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.8442813142870698},{"date":"2024-07-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8377065933360183},{"date":"2024-07-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8377739036295032},{"date":"2024-07-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8393464862765465},{"date":"2024-07-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.836890434162989},{"date":"2024-07-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8395038306469249},{"date":"2024-07-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8418252621735123},{"date":"2024-07-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8502721053234247},{"date":"2024-07-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8515375738241807},{"date":"2024-07-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8517698030825136},{"date":"2024-07-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8496730262197896},{"date":"2024-07-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8505716448752426},{"date":"2024-07-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8501972204354706},{"date":"2024-07-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8489317519347146},{"date":"2024-07-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8499052554781222},{"date":"2024-07-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8463183554507786},{"date":"2024-07-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8478909380978219},{"date":"2024-07-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8442291531825239},{"date":"2024-07-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.848939326529184},{"date":"2024-07-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.8476673706573439},{"date":"2024-07-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.8504357452019367},{"date":"2024-07-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.8529012515343621},{"date":"2024-06-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.8545508965520067},{"date":"2024-06-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8519321638746892},{"date":"2024-06-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.8518609274186678},{"date":"2024-06-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.8496162994095388},{"date":"2024-06-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.853432167025058},{"date":"2024-06-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8529048360119784},{"date":"2024-06-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8532789406801665},{"date":"2024-06-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8569451664284106},{"date":"2024-06-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8579056981074726},{"date":"2024-06-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8590922603905543},{"date":"2024-06-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8613244146807548},{"date":"2024-06-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8606852756857851},{"date":"2024-06-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8622299172542003},{"date":"2024-06-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8616726018937828},{"date":"2024-06-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8644652859732851},{"date":"2024-06-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8637406196882662},{"date":"2024-06-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8647147821127921},{"date":"2024-06-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8639295275461271},{"date":"2024-06-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8666232870711122},{"date":"2024-06-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.8696446919392441},{"date":"2024-06-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.86777718262133},{"date":"2024-05-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.8684498007486202},{"date":"2024-05-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8689068618707532},{"date":"2024-05-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8705856968118024},{"date":"2024-05-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.8693418179582411},{"date":"2024-05-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.8712674827112991},{"date":"2024-05-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8669983569124332},{"date":"2024-05-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8699772825222976},{"date":"2024-05-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.875262268421575},{"date":"2024-05-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8758630122689004},{"date":"2024-05-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.880731932686451},{"date":"2024-05-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8764313801466405},{"date":"2024-05-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8728166095175924},{"date":"2024-05-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8722592941571752},{"date":"2024-05-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8743436901640144},{"date":"2024-05-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.8742373286483147},{"date":"2024-05-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8782673831767076},{"date":"2024-05-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8798861779374965},{"date":"2024-05-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8754844219307604},{"date":"2024-05-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8784846709928884},{"date":"2024-05-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.877458460410634},{"date":"2024-04-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8707031400694085},{"date":"2024-04-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8731500697823851},{"date":"2024-04-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8695843663631776},{"date":"2024-04-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8648573097604402},{"date":"2024-04-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.861409108473612},{"date":"2024-04-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8570311883125439},{"date":"2024-04-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8589040233254914},{"date":"2024-04-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8580722139423909},{"date":"2024-04-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8615781106623341},{"date":"2024-04-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8607684063138785},{"date":"2024-04-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8537430479632648},{"date":"2024-04-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8636430021272903},{"date":"2024-04-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8597945654697056},{"date":"2024-04-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8612717256290806},{"date":"2024-04-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8616342429306852},{"date":"2024-04-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.865598351606576},{"date":"2024-04-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.862848346307423},{"date":"2024-04-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.8671164649420233},{"date":"2024-04-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.8703012076813438},{"date":"2024-03-31T16:00:00.000Z","stockId":7080806234190,"netValue":0.8728115408793681},{"date":"2024-03-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8685314809930034},{"date":"2024-03-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.8669185298483337},{"date":"2024-03-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.8622277606570607},{"date":"2024-03-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8688687984498289},{"date":"2024-03-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8710868822764918},{"date":"2024-03-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8756527561370933},{"date":"2024-03-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8797907353521568},{"date":"2024-03-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8791919477479987},{"date":"2024-03-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8779227494572794},{"date":"2024-03-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8806657419018876},{"date":"2024-03-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8764581443211203},{"date":"2024-03-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8743110158001502},{"date":"2024-03-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.875200545775765},{"date":"2024-03-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.8754779560295974},{"date":"2024-03-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8723195079080106},{"date":"2024-03-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.867196412004204},{"date":"2024-03-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8650724982100538},{"date":"2024-03-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8685496617672213},{"date":"2024-03-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8696064015383665},{"date":"2024-03-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.8702104332313897},{"date":"2024-02-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.8702793838203833},{"date":"2024-02-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8693313375076349},{"date":"2024-02-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.862346205354515},{"date":"2024-02-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.8687344643008863},{"date":"2024-02-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8641840434086537},{"date":"2024-02-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8631647002838112},{"date":"2024-02-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.8610764401850395},{"date":"2024-02-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8583168398572222},{"date":"2024-02-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8542672630542557},{"date":"2024-02-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.853742354436311},{"date":"2024-02-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8508569292353373},{"date":"2024-02-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.8448048328309514},{"date":"2024-02-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.8407415824039598},{"date":"2024-02-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8317613495149001},{"date":"2024-02-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.8343138165392046},{"date":"2024-01-31T16:00:00.000Z","stockId":7080806234190,"netValue":0.8373371065247459},{"date":"2024-01-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.8381126989530989},{"date":"2024-01-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.841279722241576},{"date":"2024-01-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.8456988382207682},{"date":"2024-01-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8479328257605113},{"date":"2024-01-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.85088507012107},{"date":"2024-01-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8465705584262501},{"date":"2024-01-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.84587435083875},{"date":"2024-01-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.84371070475386},{"date":"2024-01-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8505545484867906},{"date":"2024-01-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8516132823959722},{"date":"2024-01-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.8502278906541805},{"date":"2024-01-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.8550057700513384},{"date":"2024-01-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8553349994794042},{"date":"2024-01-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.856493147509963},{"date":"2024-01-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.8574402642802266},{"date":"2024-01-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.8563282041969067},{"date":"2024-01-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.8582988435853268},{"date":"2024-01-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8583831674020636},{"date":"2024-01-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.8636874624170711},{"date":"2024-01-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.8592413965954477},{"date":"2024-01-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.8722201426058236},{"date":"2024-01-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.8816725709782525},{"date":"2023-12-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.8916147656892852},{"date":"2023-12-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.891712718957006},{"date":"2023-12-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.8813787111750904},{"date":"2023-12-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.86345338710744},{"date":"2023-12-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8602209292726553},{"date":"2023-12-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8731017220153106},{"date":"2023-12-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.863845200178323},{"date":"2023-12-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.8628656675011157},{"date":"2023-12-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8573313285291011},{"date":"2023-12-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8717793735552882},{"date":"2023-12-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.8712406512370318},{"date":"2023-12-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.8859335587783129},{"date":"2023-12-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.8928392434984177},{"date":"2023-12-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.901018279390477},{"date":"2023-12-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.9100789360004382},{"date":"2023-12-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.9091483593028835},{"date":"2023-12-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.8992551618799189},{"date":"2023-12-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.9013611364817071},{"date":"2023-12-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.9081688679340914},{"date":"2023-12-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.9085606810049742},{"date":"2023-12-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.9277104415733417},{"date":"2023-11-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.9303061825137339},{"date":"2023-11-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.9307959488523376},{"date":"2023-11-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.9337345468839598},{"date":"2023-11-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.937897540107884},{"date":"2023-11-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.9283471584677341},{"date":"2023-11-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.9227148662279989},{"date":"2023-11-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.9338814974397489},{"date":"2023-11-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.9254575577241799},{"date":"2023-11-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.9392199298763217},{"date":"2023-11-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.9491621245873543},{"date":"2023-11-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.9407871821598537},{"date":"2023-11-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.932853008782889},{"date":"2023-11-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.9425503409788274},{"date":"2023-11-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.9416687615693407},{"date":"2023-11-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.9364282824004885},{"date":"2023-11-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.9314327070551457},{"date":"2023-11-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.9304531743779383},{"date":"2023-11-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.9344692583544888},{"date":"2023-11-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.9374568123657638},{"date":"2023-11-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.9356446975671378},{"date":"2023-11-02T16:00:00.000Z","stockId":7080806234190,"netValue":0.9191886312068832},{"date":"2023-11-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.9069445553586206},{"date":"2023-10-31T16:00:00.000Z","stockId":7080806234190,"netValue":0.9191396752272305},{"date":"2023-10-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.918894771403721},{"date":"2023-10-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.9204620236872529},{"date":"2023-10-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.909099527248477},{"date":"2023-10-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.8907823488015283},{"date":"2023-10-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.8863254957744421},{"date":"2023-10-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.8808401540904958},{"date":"2023-10-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.8735916535875758},{"date":"2023-10-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.8866683528656725},{"date":"2023-10-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.8939658506566603},{"date":"2023-10-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.9080710385916171},{"date":"2023-10-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.9136543335432843},{"date":"2023-10-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.9120871225681677},{"date":"2023-10-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.9155154456299786},{"date":"2023-10-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.9237924760981739},{"date":"2023-10-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.9239883826336154},{"date":"2023-10-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.9320205092783012},{"date":"2023-10-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.9391710565135003},{"date":"2023-09-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.9398077782233504},{"date":"2023-09-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.9404934518126571},{"date":"2023-09-25T16:00:00.000Z","stockId":7080806234190,"netValue":0.9373589935868156},{"date":"2023-09-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.9433340995397839},{"date":"2023-09-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.9475460944455236},{"date":"2023-09-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.9362325546384487},{"date":"2023-09-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.945391120307703},{"date":"2023-09-18T16:00:00.000Z","stockId":7080806234190,"netValue":0.9509254609016115},{"date":"2023-09-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.956067988015916},{"date":"2023-09-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.9520029479705217},{"date":"2023-09-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.9533742951491349},{"date":"2023-09-12T16:00:00.000Z","stockId":7080806234190,"netValue":0.9582229621537366},{"date":"2023-09-11T16:00:00.000Z","stockId":7080806234190,"netValue":0.9660102302553664},{"date":"2023-09-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.9704180822899199},{"date":"2023-09-07T16:00:00.000Z","stockId":7080806234190,"netValue":0.9655204634058616},{"date":"2023-09-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.9596433108227941},{"date":"2023-09-05T16:00:00.000Z","stockId":7080806234190,"netValue":0.9729159180278877},{"date":"2023-09-04T16:00:00.000Z","stockId":7080806234190,"netValue":0.9681162029027421},{"date":"2023-09-03T16:00:00.000Z","stockId":7080806234190,"netValue":0.9730138713977885},{"date":"2023-08-31T16:00:00.000Z","stockId":7080806234190,"netValue":0.9621900984402182},{"date":"2023-08-30T16:00:00.000Z","stockId":7080806234190,"netValue":0.9556762241473005},{"date":"2023-08-29T16:00:00.000Z","stockId":7080806234190,"netValue":0.9639042576079903},{"date":"2023-08-28T16:00:00.000Z","stockId":7080806234190,"netValue":0.9649817446769005},{"date":"2023-08-27T16:00:00.000Z","stockId":7080806234190,"netValue":0.9449504045596311},{"date":"2023-08-24T16:00:00.000Z","stockId":7080806234190,"netValue":0.9415220862240866},{"date":"2023-08-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.9497501196847766},{"date":"2023-08-22T16:00:00.000Z","stockId":7080806234190,"netValue":0.938289625017356},{"date":"2023-08-21T16:00:00.000Z","stockId":7080806234190,"netValue":0.9596923123132384},{"date":"2023-08-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.9505337466439838},{"date":"2023-08-17T16:00:00.000Z","stockId":7080806234190,"netValue":0.9620431931908606},{"date":"2023-08-16T16:00:00.000Z","stockId":7080806234190,"netValue":0.971691575320608},{"date":"2023-08-15T16:00:00.000Z","stockId":7080806234190,"netValue":0.9606228941327912},{"date":"2023-08-14T16:00:00.000Z","stockId":7080806234190,"netValue":0.9693406944429859},{"date":"2023-08-13T16:00:00.000Z","stockId":7080806234190,"netValue":0.9734057344883804},{"date":"2023-08-10T16:00:00.000Z","stockId":7080806234190,"netValue":0.9779115895038231},{"date":"2023-08-09T16:00:00.000Z","stockId":7080806234190,"netValue":0.9950043285240648},{"date":"2023-08-08T16:00:00.000Z","stockId":7080806234190,"netValue":0.9957879554832721},{"date":"2023-08-07T16:00:00.000Z","stockId":7080806234190,"netValue":1.0004897172385168},{"date":"2023-08-06T16:00:00.000Z","stockId":7080806234190,"netValue":0.9991183700599038},{"date":"2023-08-03T16:00:00.000Z","stockId":7080806234190,"netValue":1.005583242862377},{"date":"2023-08-02T16:00:00.000Z","stockId":7080806234190,"netValue":1.0030365048559409},{"date":"2023-08-01T16:00:00.000Z","stockId":7080806234190,"netValue":0.9976980710018344},{"date":"2023-07-31T16:00:00.000Z","stockId":7080806234190,"netValue":1.004211945294752},{"date":"2023-07-30T16:00:00.000Z","stockId":7080806234190,"netValue":1.0091585656692548},{"date":"2023-07-27T16:00:00.000Z","stockId":7080806234190,"netValue":1.0047017121442567},{"date":"2023-07-26T16:00:00.000Z","stockId":7080806234190,"netValue":0.9944656594060918},{"date":"2023-07-25T16:00:00.000Z","stockId":7080806234190,"netValue":1.0019100659075741},{"date":"2023-07-24T16:00:00.000Z","stockId":7080806234190,"netValue":1.004309898664653},{"date":"2023-07-23T16:00:00.000Z","stockId":7080806234190,"netValue":0.9877069264939159},{"date":"2023-07-20T16:00:00.000Z","stockId":7080806234190,"netValue":0.992702498747875},{"date":"2023-07-19T16:00:00.000Z","stockId":7080806234190,"netValue":0.991967873279112},{"date":"2023-07-18T16:00:00.000Z","stockId":7080806234190,"netValue":1}]}