window.pageData = {"manager":{"_id":7001304227490,"name":"马丁","gender":"m","educationCode":"001001","resume":"马丁：男，曾任国网能源研究院供需所研究员，安信证券研究中心行业分析师。2020年9月加入嘉实基金管理有限公司，历任固定收益研究部研究员、固收与配置组债券投资经理助理。","tickerId":1304227490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873618","exchange":"fm","cnInfoCode":"db20873618","followedNum":0,"currency":"CNY","workingDate":"2022-07-11T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"md","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001304227490,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.002666287514052401,"fm_p_r_m3":0.001882407414715459,"fm_p_r_m6":0.025314749823083904,"fm_cagr_p_r_fs":0.03343476929217104,"fm_p_r_y1":0.08102232215345984,"fm_cagr_p_r_fs_m":0.03038578050824836,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.3987441130298273,"fm_p_r_fys_m":0.012595712944600268,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.19602977667493796,"fm_p_r_m1_m":0.002338430200576669,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.402555910543131,"fm_p_r_m3_m":0.007099557711452764,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.8587755102040816,"fm_p_r_m6_m":0.013104116311072556,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.1815899581589958,"fm_p_r_y1_m":0.021729477691510457,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.1423487544483986,"fm_p_r_y3":0.15691864930698918,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6198003327787022,"fm_p_r_y3_m":0.09369062099566494,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.14974619289340102,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.589018302828619,"fm_p_r_fys":0.019666275552429946},"fmi":{"stockId":7001304227490,"type":"fmi","fm_my":3.3,"fm_d":{"3000000002749":"本基金基金经理","3000000004486":"本基金、嘉实信用债券基金经理","3000000070025":"本基金、嘉实稳怡债券基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2467662597.2611,"fm_b_as":2467662597.2611,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.1414,"fm_r_fd":3000000004486,"fm_r_ftp":0.1878}},"topTenManagedFundList":[{"_id":3000000070025,"__csrcFundId":1956,"stockCode":"070025","shortName":"嘉实信用债券(070025)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70025,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:35:43.128Z","status":"normal","inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实信用债券","pinyin":"jsxyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000070025,"type":"f_as","f_tas":1618534190.3181,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000070026,"name":"嘉实信用债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"070026","tickerId":70026,"shortName":"嘉实信用债券C","__csrcFundId":1956,"lastUpdated":"2025-01-04T00:32:35.153Z","exchange":"jj","inceptionDate":"2011-09-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000070026,"type":"f_as","f_tas":469630230.71099997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004486,"__csrcFundId":1816,"stockCode":"004486","shortName":"嘉实稳怡债券(004486)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4486,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:13:53.676Z","status":"normal","inceptionDate":"2017-06-20T16:00:00.000Z","name":"嘉实稳怡债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳怡债券","pinyin":"jswyzqxzqtzjj","hotMetrics":{"stockId":3000000004486,"type":"f_as","f_tas":379498176.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-20T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-18T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-17T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-12T16:00:00.000Z","value":-0.007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-06T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-04-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-31T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-30T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-29T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-26T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-24T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-22T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-18T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-16T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-03-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-01T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-22T16:00:00.000Z","value":-0.003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-10T16:00:00.000Z","value":-0.006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-07T16:00:00.000Z","value":-0.006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-23T16:00:00.000Z","value":-0.01,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-07-04T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-07-03T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-07-02T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-07-01T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-30T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-29T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-27T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-23T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-19T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-18T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-17T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-16T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-13T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-04T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-06-02T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-29T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-23T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-22T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-21T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-20T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-19T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-15T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-12T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-09T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-08T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-07T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-06T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-05-05T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-28T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-25T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-24T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-23T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-22T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-21T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-17T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-16T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-15T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-14T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-11T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-10T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-09T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-08T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-07T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-02T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-04-01T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-31T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-28T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-27T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-25T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-21T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-19T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-14T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-13T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-12T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-10T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-07T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-06T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-05T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-04T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-03-03T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-29T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-27T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-26T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-22T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-21T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-20T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-19T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-18T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-07T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-06T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-05T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-04T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-02-01T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2024-01-31T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-01-30T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-01-29T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-01-28T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-25T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-23T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-22T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-21T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-18T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-17T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-16T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-15T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-14T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-11T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-10T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-09T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-08T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-07T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-04T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-03T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-02T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-30T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-28T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-27T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-26T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-25T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-24T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-20T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-19T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-18T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-17T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-14T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-13T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-12T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-07T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-06T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-05T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-04T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-12-03T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-30T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-29T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-28T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-26T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-23T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-22T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-21T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-15T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-14T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-12T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-09T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-07T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-06T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-05T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-02T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-11-01T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-31T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-30T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-29T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-26T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-25T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-24T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-23T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-22T16:00:00.000Z","value":-0.0646,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-19T16:00:00.000Z","value":-0.0582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-10-18T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-17T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-10-16T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-15T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-12T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-11T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-09T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-10-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-09-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-09-26T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-09-25T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-09-24T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-09-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-09-20T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-09-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-09-18T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-09-17T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-14T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-09-13T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-12T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-07T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-06T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-30T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-28T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-27T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-08-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-22T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-20T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-08-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-16T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-14T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-27T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-25T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-23T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-27T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-06-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-08T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-07T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.1357102414370166},{"date":"2026-05-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.1356679137349026},{"stockId":7001304227490,"date":"2026-05-20T16:00:00.000Z","netValue":1.134979635078836},{"date":"2026-05-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.1386169718534325},{"date":"2026-05-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.138403027949492},{"stockId":7001304227490,"date":"2026-05-17T16:00:00.000Z","netValue":1.1354607360797053},{"stockId":7001304227490,"date":"2026-05-14T16:00:00.000Z","netValue":1.1359979749994582},{"stockId":7001304227490,"date":"2026-05-13T16:00:00.000Z","netValue":1.136905233598552},{"date":"2026-05-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.1394642510107944},{"stockId":7001304227490,"date":"2026-05-11T16:00:00.000Z","netValue":1.1386005146300526},{"stockId":7001304227490,"date":"2026-05-10T16:00:00.000Z","netValue":1.1395480930023205},{"date":"2026-05-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.1383151701000866},{"stockId":7001304227490,"date":"2026-05-06T16:00:00.000Z","netValue":1.1371178086512237},{"stockId":7001304227490,"date":"2026-05-05T16:00:00.000Z","netValue":1.1359210026409272},{"stockId":7001304227490,"date":"2026-04-29T16:00:00.000Z","netValue":1.1341302643534288},{"stockId":7001304227490,"date":"2026-04-28T16:00:00.000Z","netValue":1.1343412835314752},{"stockId":7001304227490,"date":"2026-04-27T16:00:00.000Z","netValue":1.1319109991803782},{"date":"2026-04-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.132693088521892},{"date":"2026-04-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.1326901637959974},{"stockId":7001304227490,"date":"2026-04-22T16:00:00.000Z","netValue":1.133508092310165},{"stockId":7001304227490,"date":"2026-04-21T16:00:00.000Z","netValue":1.1348409530689167},{"date":"2026-04-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.1330434485326755},{"stockId":7001304227490,"date":"2026-04-19T16:00:00.000Z","netValue":1.132136745372148},{"date":"2026-04-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.1317185485389043},{"date":"2026-04-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.1307815779382282},{"stockId":7001304227490,"date":"2026-04-14T16:00:00.000Z","netValue":1.1282325292199054},{"stockId":7001304227490,"date":"2026-04-13T16:00:00.000Z","netValue":1.1274804295992582},{"date":"2026-04-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.1256599793101767},{"date":"2026-04-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.1260267965443411},{"stockId":7001304227490,"date":"2026-04-08T16:00:00.000Z","netValue":1.1260475711168838},{"stockId":7001304227490,"date":"2026-04-07T16:00:00.000Z","netValue":1.126847975349372},{"date":"2026-04-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.1220203038233867},{"date":"2026-04-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.1197850431876972},{"date":"2026-04-01T16:00:00.000Z","stockId":7001304227490,"netValue":1.119291111222941},{"stockId":7001304227490,"date":"2026-03-31T16:00:00.000Z","netValue":1.12153908778654},{"date":"2026-03-30T16:00:00.000Z","stockId":7001304227490,"netValue":1.117812902414793},{"stockId":7001304227490,"date":"2026-03-29T16:00:00.000Z","netValue":1.1198888035079289},{"date":"2026-03-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.121139186213606},{"stockId":7001304227490,"date":"2026-03-25T16:00:00.000Z","netValue":1.119231172418192},{"date":"2026-03-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.1213498248296547},{"stockId":7001304227490,"date":"2026-03-23T16:00:00.000Z","netValue":1.118714061534411},{"date":"2026-03-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.1130957157043468},{"date":"2026-03-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.1169452337956276},{"date":"2026-03-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.1190979777941639},{"date":"2026-03-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.1247267866153425},{"date":"2026-03-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.1206780116865973},{"stockId":7001304227490,"date":"2026-03-15T16:00:00.000Z","netValue":1.1253371948282407},{"stockId":7001304227490,"date":"2026-03-12T16:00:00.000Z","netValue":1.1253817494064287},{"date":"2026-03-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.1282061745719372},{"stockId":7001304227490,"date":"2026-03-10T16:00:00.000Z","netValue":1.1307247285563338},{"date":"2026-03-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.1304969024538627},{"date":"2026-03-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.126945328875145},{"date":"2026-03-05T16:00:00.000Z","stockId":7001304227490,"netValue":1.127892244746192},{"date":"2026-03-04T16:00:00.000Z","stockId":7001304227490,"netValue":1.1260501611881295},{"date":"2026-03-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.1261441915799515},{"stockId":7001304227490,"date":"2026-03-02T16:00:00.000Z","netValue":1.1269738981401518},{"date":"2026-03-01T16:00:00.000Z","stockId":7001304227490,"netValue":1.133183812846517},{"date":"2026-02-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.1325006179248753},{"date":"2026-02-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.1315256018993574},{"date":"2026-02-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.1335763888375225},{"stockId":7001304227490,"date":"2026-02-23T16:00:00.000Z","netValue":1.1322343606529035},{"stockId":7001304227490,"date":"2026-02-12T16:00:00.000Z","netValue":1.1301504009151342},{"date":"2026-02-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.1313898709527626},{"stockId":7001304227490,"date":"2026-02-10T16:00:00.000Z","netValue":1.130848848087252},{"stockId":7001304227490,"date":"2026-02-09T16:00:00.000Z","netValue":1.1295832131310986},{"stockId":7001304227490,"date":"2026-02-08T16:00:00.000Z","netValue":1.1298378052387152},{"date":"2026-02-05T16:00:00.000Z","stockId":7001304227490,"netValue":1.126283695337431},{"stockId":7001304227490,"date":"2026-02-04T16:00:00.000Z","netValue":1.1232858605521339},{"date":"2026-02-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.1243927370523545},{"stockId":7001304227490,"date":"2026-02-02T16:00:00.000Z","netValue":1.1242620787508923},{"date":"2026-02-01T16:00:00.000Z","stockId":7001304227490,"netValue":1.1180741407903112},{"date":"2026-01-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.1231570055105333},{"stockId":7001304227490,"date":"2026-01-28T16:00:00.000Z","netValue":1.1255869194490904},{"stockId":7001304227490,"date":"2026-01-27T16:00:00.000Z","netValue":1.1268477651458817},{"date":"2026-01-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.1257841090745238},{"stockId":7001304227490,"date":"2026-01-25T16:00:00.000Z","netValue":1.1260093988544282},{"date":"2026-01-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.1282207475083876},{"stockId":7001304227490,"date":"2026-01-21T16:00:00.000Z","netValue":1.125112427907551},{"date":"2026-01-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.1237868541466491},{"date":"2026-01-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.1217348650352426},{"stockId":7001304227490,"date":"2026-01-18T16:00:00.000Z","netValue":1.122695830983525},{"date":"2026-01-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.1208097939338946},{"stockId":7001304227490,"date":"2026-01-14T16:00:00.000Z","netValue":1.120787817188111},{"stockId":7001304227490,"date":"2026-01-13T16:00:00.000Z","netValue":1.1197029174336741},{"date":"2026-01-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.11959169955543},{"date":"2026-01-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.1216450228161619},{"stockId":7001304227490,"date":"2026-01-08T16:00:00.000Z","netValue":1.1196997800244877},{"date":"2026-01-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.119067311319681},{"date":"2026-01-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.1182209506461076},{"date":"2026-01-05T16:00:00.000Z","stockId":7001304227490,"netValue":1.118483529902952},{"date":"2026-01-04T16:00:00.000Z","stockId":7001304227490,"netValue":1.1172058476288764},{"date":"2025-12-30T16:00:00.000Z","stockId":7001304227490,"netValue":1.1138058290902255},{"date":"2025-12-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.1139374207769723},{"date":"2025-12-28T16:00:00.000Z","stockId":7001304227490,"netValue":1.1137439171178563},{"date":"2025-12-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.1147805110111642},{"date":"2025-12-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.1144233664276655},{"date":"2025-12-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.113617302553565},{"date":"2025-12-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.112683540178696},{"date":"2025-12-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.1124989068280131},{"date":"2025-12-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.1117917812863742},{"date":"2025-12-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.1103510622045638},{"date":"2025-12-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.1099817768732505},{"date":"2025-12-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.1075376157021943},{"date":"2025-12-14T16:00:00.000Z","stockId":7001304227490,"netValue":1.108851240399884},{"date":"2025-12-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.1095666135033597},{"date":"2025-12-10T16:00:00.000Z","stockId":7001304227490,"netValue":1.109318361497233},{"date":"2025-12-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.1097811282187233},{"date":"2025-12-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.1089109658693501},{"date":"2025-12-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.1093499309150407},{"date":"2025-12-04T16:00:00.000Z","stockId":7001304227490,"netValue":1.108728519021571},{"date":"2025-12-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.1064148469708353},{"date":"2025-12-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.1079196645279186},{"date":"2025-12-01T16:00:00.000Z","stockId":7001304227490,"netValue":1.1087257284020189},{"date":"2025-11-30T16:00:00.000Z","stockId":7001304227490,"netValue":1.11019739415504},{"date":"2025-11-27T16:00:00.000Z","stockId":7001304227490,"netValue":1.10980930290033},{"date":"2025-11-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.1078860712224596},{"date":"2025-11-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.1086428240033495},{"date":"2025-11-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.1076698561422054},{"date":"2025-11-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.104859060098901},{"date":"2025-11-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.1034536620772488},{"date":"2025-11-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.1088590390836037},{"date":"2025-11-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.1105887597256372},{"date":"2025-11-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.11048065218551},{"date":"2025-11-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.1117779426670351},{"date":"2025-11-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.111669835126908},{"date":"2025-11-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.1153454914912293},{"date":"2025-11-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.1123184803676704},{"date":"2025-11-10T16:00:00.000Z","stockId":7001304227490,"netValue":1.1123184803676704},{"date":"2025-11-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.1146968462504667},{"date":"2025-11-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.1145887387103395},{"date":"2025-11-05T16:00:00.000Z","stockId":7001304227490,"netValue":1.1159941367319919},{"date":"2025-11-04T16:00:00.000Z","stockId":7001304227490,"netValue":1.1110211898861457},{"date":"2025-11-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.1108049748058915},{"date":"2025-11-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.11383198592945},{"date":"2025-10-30T16:00:00.000Z","stockId":7001304227490,"netValue":1.1125346954479247},{"date":"2025-10-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.1125346954479243},{"date":"2025-10-28T16:00:00.000Z","stockId":7001304227490,"netValue":1.1148049537905935},{"date":"2025-10-27T16:00:00.000Z","stockId":7001304227490,"netValue":1.1113455125065266},{"date":"2025-10-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.1104806521855097},{"date":"2025-10-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.108426608923095},{"date":"2025-10-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.1048590600989006},{"date":"2025-10-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.1047509525587738},{"date":"2025-10-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.1032374469969943},{"date":"2025-10-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.0998861132530546},{"date":"2025-10-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.0992374680122918},{"date":"2025-10-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.1042104148581386},{"date":"2025-10-14T16:00:00.000Z","stockId":7001304227490,"netValue":1.102588801756232},{"date":"2025-10-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.0971834247498773},{"date":"2025-10-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.099345575552419},{"date":"2025-10-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.0977239624505128},{"date":"2025-10-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.1033455545371216},{"date":"2025-09-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.099453683092546},{"date":"2025-09-28T16:00:00.000Z","stockId":7001304227490,"netValue":1.0985888227715292},{"date":"2025-09-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.0933996608454288},{"date":"2025-09-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.0940483060861914},{"date":"2025-09-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.0917780477435224},{"date":"2025-09-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.088859144160091},{"date":"2025-09-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.09112940250276},{"date":"2025-09-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.0868051008976762},{"date":"2025-09-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.0891834667804723},{"date":"2025-09-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.0917780477435222},{"date":"2025-09-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.0895077894008534},{"date":"2025-09-14T16:00:00.000Z","stockId":7001304227490,"netValue":1.0884267139995822},{"date":"2025-09-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.089183466780472},{"date":"2025-09-10T16:00:00.000Z","stockId":7001304227490,"netValue":1.0895077894008534},{"date":"2025-09-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.0846429500951342},{"date":"2025-09-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.0847510576352613},{"date":"2025-09-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.086696993357549},{"date":"2025-09-04T16:00:00.000Z","stockId":7001304227490,"netValue":1.0850753802556425},{"date":"2025-09-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.0799943258696691},{"date":"2025-09-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.084318627474753},{"date":"2025-09-01T16:00:00.000Z","stockId":7001304227490,"netValue":1.0847510576352613},{"date":"2025-08-31T16:00:00.000Z","stockId":7001304227490,"netValue":1.0877780687588199},{"date":"2025-08-28T16:00:00.000Z","stockId":7001304227490,"netValue":1.0868051008976762},{"date":"2025-08-27T16:00:00.000Z","stockId":7001304227490,"netValue":1.0857240254964051},{"date":"2025-08-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.0807510786505587},{"date":"2025-08-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.0852915953358968},{"date":"2025-08-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.086588885817422},{"date":"2025-08-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.0796700032492879},{"date":"2025-08-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.0721024754403916},{"date":"2025-08-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.0697241095575953},{"date":"2025-08-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.0661565607334011},{"date":"2025-08-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.0678862813754348},{"date":"2025-08-14T16:00:00.000Z","stockId":7001304227490,"netValue":1.064426840091368},{"date":"2025-08-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.0623727968289531},{"date":"2025-08-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.0628052269894614},{"date":"2025-08-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.0612917214276822},{"date":"2025-08-10T16:00:00.000Z","stockId":7001304227490,"netValue":1.0622646892888261},{"date":"2025-08-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.063345764690097},{"date":"2025-08-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.0637781948506053},{"date":"2025-08-05T16:00:00.000Z","stockId":7001304227490,"netValue":1.063345764690097},{"date":"2025-08-04T16:00:00.000Z","stockId":7001304227490,"netValue":1.0626971194493342},{"date":"2025-08-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.061075506347428},{"date":"2025-07-31T16:00:00.000Z","stockId":7001304227490,"netValue":1.059994430946157},{"date":"2025-07-30T16:00:00.000Z","stockId":7001304227490,"netValue":1.0598863234060298},{"date":"2025-07-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.0607511837270465},{"date":"2025-07-28T16:00:00.000Z","stockId":7001304227490,"netValue":1.0605349686467924},{"date":"2025-07-27T16:00:00.000Z","stockId":7001304227490,"netValue":1.0605349686467924},{"date":"2025-07-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.0604268611066652},{"date":"2025-07-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.0610755063474278},{"date":"2025-07-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.0607511837270465},{"date":"2025-07-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.0610755063474278},{"date":"2025-07-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.061291721427682},{"date":"2025-07-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.0617241515881901},{"date":"2025-07-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.061616044048063},{"date":"2025-07-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.0608592912671735},{"date":"2025-07-14T16:00:00.000Z","stockId":7001304227490,"netValue":1.0608592912671735},{"date":"2025-07-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.0596701083257754},{"date":"2025-07-10T16:00:00.000Z","stockId":7001304227490,"netValue":1.060210646026411},{"date":"2025-07-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.0605349686467922},{"date":"2025-07-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.0612917214276818},{"date":"2025-07-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.0613998289678088},{"date":"2025-07-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.0612917214276818},{"date":"2025-07-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.0606430761869192},{"date":"2025-07-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.0598863234060296},{"date":"2025-07-01T16:00:00.000Z","stockId":7001304227490,"netValue":1.059345785705394},{"date":"2025-06-30T16:00:00.000Z","stockId":7001304227490,"netValue":1.0585890329245045},{"date":"2025-06-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.0576160650633606},{"date":"2025-06-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.0577241726034878},{"date":"2025-06-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.0577241726034878},{"date":"2025-06-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.0580484952238691},{"date":"2025-06-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.0577241726034878},{"date":"2025-06-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.0578322801436149},{"date":"2025-06-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.0572917424429795},{"date":"2025-06-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.0570755273627253},{"date":"2025-06-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.0571836349028523},{"date":"2025-06-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.0570755273627253},{"date":"2025-06-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.056967419822598},{"date":"2025-06-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.056967419822598},{"date":"2025-06-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.056967419822598},{"date":"2025-06-10T16:00:00.000Z","stockId":7001304227490,"netValue":1.0570755273627253},{"date":"2025-06-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.0555620218009458},{"date":"2025-06-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.0558863444213271},{"date":"2025-06-05T16:00:00.000Z","stockId":7001304227490,"netValue":1.0538323011589124},{"date":"2025-06-04T16:00:00.000Z","stockId":7001304227490,"netValue":1.0528593332977683},{"date":"2025-06-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.05242690313726},{"date":"2025-06-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.0522106880570057},{"date":"2025-05-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.05242690313726},{"date":"2025-05-28T16:00:00.000Z","stockId":7001304227490,"netValue":1.0508052900353535},{"date":"2025-05-27T16:00:00.000Z","stockId":7001304227490,"netValue":1.0508052900353535},{"date":"2025-05-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.0509133975754807},{"date":"2025-05-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.0510215051156078},{"date":"2025-05-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.0505890749550992},{"date":"2025-05-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.0506971824952263},{"date":"2025-05-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.0506971824952265},{"date":"2025-05-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.050264752334718},{"date":"2025-05-18T16:00:00.000Z","stockId":7001304227490,"netValue":1.0496161070939554},{"date":"2025-05-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.0496161070939554},{"date":"2025-05-14T16:00:00.000Z","stockId":7001304227490,"netValue":1.0492917844735743},{"date":"2025-05-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.0481026015321762},{"date":"2025-05-12T16:00:00.000Z","stockId":7001304227490,"netValue":1.0477782789117949},{"date":"2025-05-11T16:00:00.000Z","stockId":7001304227490,"netValue":1.0418323642048046},{"date":"2025-05-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.0462647733500154},{"date":"2025-05-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.0461566658098884},{"date":"2025-05-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.0447512677882362},{"date":"2025-05-05T16:00:00.000Z","stockId":7001304227490,"netValue":1.0460485582697612},{"date":"2025-04-29T16:00:00.000Z","stockId":7001304227490,"netValue":1.0446431602481092},{"date":"2025-04-28T16:00:00.000Z","stockId":7001304227490,"netValue":1.0447512677882362},{"date":"2025-04-27T16:00:00.000Z","stockId":7001304227490,"netValue":1.043562084846838},{"date":"2025-04-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.0434539773067109},{"date":"2025-04-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.0429134396060755},{"date":"2025-04-22T16:00:00.000Z","stockId":7001304227490,"netValue":1.0429134396060755},{"date":"2025-04-21T16:00:00.000Z","stockId":7001304227490,"netValue":1.0431296546863298},{"date":"2025-04-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.0423729019054402},{"date":"2025-04-17T16:00:00.000Z","stockId":7001304227490,"netValue":1.0422647943653132},{"date":"2025-04-16T16:00:00.000Z","stockId":7001304227490,"netValue":1.042156686825186},{"date":"2025-04-15T16:00:00.000Z","stockId":7001304227490,"netValue":1.0419404717449317},{"date":"2025-04-14T16:00:00.000Z","stockId":7001304227490,"netValue":1.041183718964042},{"date":"2025-04-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.041183718964042},{"date":"2025-04-10T16:00:00.000Z","stockId":7001304227490,"netValue":1.041183718964042},{"date":"2025-04-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.0399945360226441},{"date":"2025-04-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.0395621058621358},{"date":"2025-04-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.0370756324392127},{"date":"2025-04-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.0405350737232797},{"date":"2025-04-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.0251838030252325},{"date":"2025-04-01T16:00:00.000Z","stockId":7001304227490,"netValue":1.0114541454290915},{"date":"2025-03-31T16:00:00.000Z","stockId":7001304227490,"netValue":1.0113460378889645},{"date":"2025-03-30T16:00:00.000Z","stockId":7001304227490,"netValue":1.0110217152685832},{"date":"2025-03-27T16:00:00.000Z","stockId":7001304227490,"netValue":1.0101568549475666},{"date":"2025-03-26T16:00:00.000Z","stockId":7001304227490,"netValue":1.0101568549475664},{"date":"2025-03-25T16:00:00.000Z","stockId":7001304227490,"netValue":1.0101568549475666},{"date":"2025-03-24T16:00:00.000Z","stockId":7001304227490,"netValue":1.0076703815246433},{"date":"2025-03-23T16:00:00.000Z","stockId":7001304227490,"netValue":1.0033460799195595},{"date":"2025-03-20T16:00:00.000Z","stockId":7001304227490,"netValue":1.0021568969781616},{"date":"2025-03-19T16:00:00.000Z","stockId":7001304227490,"netValue":1.0028055422189242},{"date":"2025-03-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9978325953730778},{"date":"2025-03-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9955623370304089},{"date":"2025-03-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.9904812826444354},{"date":"2025-03-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.9940488314686293},{"date":"2025-03-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9935082937679941},{"date":"2025-03-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.993400186227867},{"date":"2025-03-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.9913461429654522},{"date":"2025-03-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.9913461429654522},{"date":"2025-03-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.9911299278851978},{"date":"2025-03-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.9913461429654522},{"date":"2025-03-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.9913461429654522},{"date":"2025-03-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.9902650675641811},{"date":"2025-03-02T16:00:00.000Z","stockId":7001304227490,"netValue":0.9905893901845624},{"date":"2025-02-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9891839921629103},{"date":"2025-02-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9828056472954116},{"date":"2025-02-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9842110453170639},{"date":"2025-02-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9826975397552847},{"date":"2025-02-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.9770759476686758},{"date":"2025-02-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.9802110663323613},{"date":"2025-02-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9803191738724886},{"date":"2025-02-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9806434964928697},{"date":"2025-02-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9805353889527427},{"date":"2025-02-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2025-02-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.980859711573124},{"date":"2025-02-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9810759266533782},{"date":"2025-02-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.9810759266533782},{"date":"2025-02-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.980859711573124},{"date":"2025-02-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.9811840341935052},{"date":"2025-02-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2025-02-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2024-07-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2024-07-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2024-07-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2024-07-02T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2024-07-01T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2024-06-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2024-06-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2024-06-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2024-06-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2024-06-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2024-06-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2024-06-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2024-06-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-06-02T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-22T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-05-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-15T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2024-05-08T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2024-05-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2024-05-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2024-04-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2024-04-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2024-04-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2024-04-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2024-04-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2024-04-22T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2024-04-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.9605866177818513},{"date":"2024-04-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9578368469294222},{"date":"2024-04-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9558139596700271},{"date":"2024-04-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.9560036663611363},{"date":"2024-04-15T16:00:00.000Z","stockId":7001304227490,"netValue":0.9560036663611363},{"date":"2024-04-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.9560036663611363},{"date":"2024-04-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.9560036663611363},{"date":"2024-04-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.9550870760769933},{"date":"2024-04-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.9532538955087074},{"date":"2024-04-08T16:00:00.000Z","stockId":7001304227490,"netValue":0.9587534372135652},{"date":"2024-04-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.9550870760769933},{"date":"2024-04-02T16:00:00.000Z","stockId":7001304227490,"netValue":0.9587534372135652},{"date":"2024-04-01T16:00:00.000Z","stockId":7001304227490,"netValue":0.9642529789184232},{"date":"2024-03-31T16:00:00.000Z","stockId":7001304227490,"netValue":0.9679193400549952},{"date":"2024-03-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9633363886342802},{"date":"2024-03-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9633363886342802},{"date":"2024-03-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9541704857928502},{"date":"2024-03-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9642529789184232},{"date":"2024-03-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2024-03-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2024-03-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2024-03-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2024-03-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9761686526122819},{"date":"2024-03-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9761686526122819},{"date":"2024-03-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.9688359303391381},{"date":"2024-03-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.9660861594867092},{"date":"2024-03-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9679193400549952},{"date":"2024-03-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.9688359303391381},{"date":"2024-03-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2024-03-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.9651695692025661},{"date":"2024-03-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.9615032080659941},{"date":"2024-03-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.9688359303391381},{"date":"2024-03-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.9670027497708522},{"date":"2024-03-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.9688359303391381},{"date":"2024-02-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.9679193400549952},{"date":"2024-02-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9624197983501371},{"date":"2024-02-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9523373052245644},{"date":"2024-02-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9642529789184232},{"date":"2024-02-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9532538955087074},{"date":"2024-02-22T16:00:00.000Z","stockId":7001304227490,"netValue":0.9505041246562783},{"date":"2024-02-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.9477543538038493},{"date":"2024-02-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.9385884509624195},{"date":"2024-02-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9376718606782765},{"date":"2024-02-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9367552703941334},{"date":"2024-02-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.9266727772685607},{"date":"2024-02-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.9165902841429878},{"date":"2024-02-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.9129239230064159},{"date":"2024-02-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.8964252978918421},{"date":"2024-02-01T16:00:00.000Z","stockId":7001304227490,"netValue":0.9055912007332719},{"date":"2024-01-31T16:00:00.000Z","stockId":7001304227490,"netValue":0.914757103574702},{"date":"2024-01-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.9120073327222729},{"date":"2024-01-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.9202566452795597},{"date":"2024-01-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9294225481209896},{"date":"2024-01-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9376718606782765},{"date":"2024-01-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9404216315307055},{"date":"2024-01-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.9303391384051326},{"date":"2024-01-22T16:00:00.000Z","stockId":7001304227490,"netValue":0.9303391384051326},{"date":"2024-01-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.9275893675527037},{"date":"2024-01-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9413382218148485},{"date":"2024-01-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9431714023831343},{"date":"2024-01-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.9413382218148485},{"date":"2024-01-15T16:00:00.000Z","stockId":7001304227490,"netValue":0.9486709440879924},{"date":"2024-01-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.9505041246562783},{"date":"2024-01-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.9532538955087074},{"date":"2024-01-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.9560036663611363},{"date":"2024-01-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.9495875343721354},{"date":"2024-01-08T16:00:00.000Z","stockId":7001304227490,"netValue":0.9532538955087074},{"date":"2024-01-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.9532538955087074},{"date":"2024-01-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.9615032080659941},{"date":"2024-01-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.9670027497708522},{"date":"2024-01-02T16:00:00.000Z","stockId":7001304227490,"netValue":0.9679193400549952},{"date":"2024-01-01T16:00:00.000Z","stockId":7001304227490,"netValue":0.97250229147571},{"date":"2023-12-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.9752520623281391},{"date":"2023-12-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9752520623281391},{"date":"2023-12-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2023-12-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9615032080659941},{"date":"2023-12-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9587534372135652},{"date":"2023-12-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9642529789184232},{"date":"2023-12-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.9642529789184232},{"date":"2023-12-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.9670027497708522},{"date":"2023-12-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9615032080659941},{"date":"2023-12-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9670027497708522},{"date":"2023-12-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9670027497708522},{"date":"2023-12-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2023-12-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.973418881759853},{"date":"2023-12-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9743354720439961},{"date":"2023-12-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2023-12-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2023-12-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.9752520623281391},{"date":"2023-12-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2023-12-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2023-12-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.9670027497708522},{"date":"2023-12-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.973418881759853},{"date":"2023-11-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.973418881759853},{"date":"2023-11-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2023-11-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2023-11-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9743354720439961},{"date":"2023-11-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2023-11-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2023-11-22T16:00:00.000Z","stockId":7001304227490,"netValue":0.9752520623281391},{"date":"2023-11-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.9743354720439961},{"date":"2023-11-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2023-11-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9825847846012831},{"date":"2023-11-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2023-11-15T16:00:00.000Z","stockId":7001304227490,"netValue":0.977085242896425},{"date":"2023-11-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2023-11-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.978918423464711},{"date":"2023-11-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.977085242896425},{"date":"2023-11-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2023-11-08T16:00:00.000Z","stockId":7001304227490,"netValue":0.9743354720439961},{"date":"2023-11-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.977085242896425},{"date":"2023-11-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.9743354720439961},{"date":"2023-11-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.97250229147571},{"date":"2023-11-02T16:00:00.000Z","stockId":7001304227490,"netValue":0.9642529789184232},{"date":"2023-11-01T16:00:00.000Z","stockId":7001304227490,"netValue":0.9587534372135652},{"date":"2023-10-31T16:00:00.000Z","stockId":7001304227490,"netValue":0.9615032080659941},{"date":"2023-10-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.9633363886342802},{"date":"2023-10-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.9660861594867092},{"date":"2023-10-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9596700274977082},{"date":"2023-10-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9523373052245644},{"date":"2023-10-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9514207149404214},{"date":"2023-10-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.9459211732355635},{"date":"2023-10-22T16:00:00.000Z","stockId":7001304227490,"netValue":0.9422548120989915},{"date":"2023-10-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9486709440879924},{"date":"2023-10-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9541704857928502},{"date":"2023-10-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9587534372135652},{"date":"2023-10-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.9642529789184232},{"date":"2023-10-15T16:00:00.000Z","stockId":7001304227490,"netValue":0.9651695692025661},{"date":"2023-10-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9706691109074241},{"date":"2023-10-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.9752520623281391},{"date":"2023-10-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.973418881759853},{"date":"2023-10-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.973418881759853},{"date":"2023-10-08T16:00:00.000Z","stockId":7001304227490,"netValue":0.9752520623281391},{"date":"2023-09-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9743354720439961},{"date":"2023-09-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2023-09-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9697525206232811},{"date":"2023-09-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9688359303391381},{"date":"2023-09-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2023-09-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.9633363886342802},{"date":"2023-09-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9651695692025661},{"date":"2023-09-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9670027497708522},{"date":"2023-09-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9715857011915672},{"date":"2023-09-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.9706691109074241},{"date":"2023-09-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.973418881759853},{"date":"2023-09-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9761686526122819},{"date":"2023-09-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2023-09-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2023-09-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2023-09-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2023-09-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.9899175068744269},{"date":"2023-09-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.9917506874427128},{"date":"2023-09-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.9945004582951418},{"date":"2023-08-31T16:00:00.000Z","stockId":7001304227490,"netValue":0.9917506874427128},{"date":"2023-08-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.9935838680109988},{"date":"2023-08-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.9945004582951418},{"date":"2023-08-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9880843263061408},{"date":"2023-08-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2023-08-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.978001833180568},{"date":"2023-08-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.986251145737855},{"date":"2023-08-22T16:00:00.000Z","stockId":7001304227490,"netValue":0.9871677360219978},{"date":"2023-08-21T16:00:00.000Z","stockId":7001304227490,"netValue":0.9935838680109988},{"date":"2023-08-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.9926672777268558},{"date":"2023-08-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9935838680109988},{"date":"2023-08-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.9972502291475709},{"date":"2023-08-15T16:00:00.000Z","stockId":7001304227490,"netValue":0.9935838680109988},{"date":"2023-08-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.9972502291475709},{"date":"2023-08-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.0009165902841428},{"date":"2023-08-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.9999999999999998},{"date":"2023-08-09T16:00:00.000Z","stockId":7001304227490,"netValue":1.0045829514207147},{"date":"2023-08-08T16:00:00.000Z","stockId":7001304227490,"netValue":1.0045829514207147},{"date":"2023-08-07T16:00:00.000Z","stockId":7001304227490,"netValue":1.0054995417048576},{"date":"2023-08-06T16:00:00.000Z","stockId":7001304227490,"netValue":1.0064161319890006},{"date":"2023-08-03T16:00:00.000Z","stockId":7001304227490,"netValue":1.0073327222731436},{"date":"2023-08-02T16:00:00.000Z","stockId":7001304227490,"netValue":1.0027497708524287},{"date":"2023-08-01T16:00:00.000Z","stockId":7001304227490,"netValue":0.9999999999999998},{"date":"2023-07-31T16:00:00.000Z","stockId":7001304227490,"netValue":0.9999999999999998},{"date":"2023-07-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.9990834097158567},{"date":"2023-07-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9963336388634279},{"date":"2023-07-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9935838680109988},{"date":"2023-07-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9954170485792848},{"date":"2023-07-24T16:00:00.000Z","stockId":7001304227490,"netValue":0.9963336388634279},{"date":"2023-07-23T16:00:00.000Z","stockId":7001304227490,"netValue":0.9917506874427128},{"date":"2023-07-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.9917506874427128},{"date":"2023-07-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9945004582951418},{"date":"2023-07-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9981668194317137},{"date":"2023-07-17T16:00:00.000Z","stockId":7001304227490,"netValue":0.9990834097158567},{"date":"2023-07-16T16:00:00.000Z","stockId":7001304227490,"netValue":0.9990834097158567},{"date":"2023-07-13T16:00:00.000Z","stockId":7001304227490,"netValue":1.0009165902841428},{"date":"2023-07-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9990834097158567},{"date":"2023-07-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.9954170485792848},{"date":"2023-07-10T16:00:00.000Z","stockId":7001304227490,"netValue":0.9990834097158567},{"date":"2023-07-09T16:00:00.000Z","stockId":7001304227490,"netValue":0.9972502291475709},{"date":"2023-07-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.9945004582951418},{"date":"2023-07-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.9963336388634279},{"date":"2023-07-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.9972502291475709},{"date":"2023-07-03T16:00:00.000Z","stockId":7001304227490,"netValue":0.9981668194317137},{"date":"2023-07-02T16:00:00.000Z","stockId":7001304227490,"netValue":0.9945004582951418},{"date":"2023-06-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.9935838680109988},{"date":"2023-06-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9899175068744269},{"date":"2023-06-27T16:00:00.000Z","stockId":7001304227490,"netValue":0.9890009165902839},{"date":"2023-06-26T16:00:00.000Z","stockId":7001304227490,"netValue":0.9899175068744269},{"date":"2023-06-25T16:00:00.000Z","stockId":7001304227490,"netValue":0.9871677360219978},{"date":"2023-06-20T16:00:00.000Z","stockId":7001304227490,"netValue":0.9926672777268558},{"date":"2023-06-19T16:00:00.000Z","stockId":7001304227490,"netValue":0.9999999999999998},{"date":"2023-06-18T16:00:00.000Z","stockId":7001304227490,"netValue":0.9981668194317137},{"date":"2023-06-15T16:00:00.000Z","stockId":7001304227490,"netValue":0.9990834097158567},{"date":"2023-06-14T16:00:00.000Z","stockId":7001304227490,"netValue":0.9945004582951418},{"date":"2023-06-13T16:00:00.000Z","stockId":7001304227490,"netValue":0.9908340971585697},{"date":"2023-06-12T16:00:00.000Z","stockId":7001304227490,"netValue":0.9899175068744269},{"date":"2023-06-11T16:00:00.000Z","stockId":7001304227490,"netValue":0.986251145737855},{"date":"2023-06-08T16:00:00.000Z","stockId":7001304227490,"netValue":0.9844179651695689},{"date":"2023-06-07T16:00:00.000Z","stockId":7001304227490,"netValue":0.980751604032997},{"date":"2023-06-06T16:00:00.000Z","stockId":7001304227490,"netValue":0.979835013748854},{"date":"2023-06-05T16:00:00.000Z","stockId":7001304227490,"netValue":0.98166819431714},{"date":"2023-06-04T16:00:00.000Z","stockId":7001304227490,"netValue":0.986251145737855},{"date":"2023-06-01T16:00:00.000Z","stockId":7001304227490,"netValue":0.9880843263061408},{"date":"2023-05-31T16:00:00.000Z","stockId":7001304227490,"netValue":0.985334555453712},{"date":"2023-05-30T16:00:00.000Z","stockId":7001304227490,"netValue":0.985334555453712},{"date":"2023-05-29T16:00:00.000Z","stockId":7001304227490,"netValue":0.9844179651695689},{"date":"2023-05-28T16:00:00.000Z","stockId":7001304227490,"netValue":0.9825847846012831}]}