window.pageData = {"manager":{"_id":7261308229190,"name":"周慕华","gender":"f","educationCode":"001002","resume":"周慕华：女，法国高等经济与商业科学学校（ESSEC）硕士，中南财经政法大学金融学本科。曾就职于天风证券股份有限公司、华林证券股份有限公司、东亚前海证券有限责任公司，担任信用债研究员。2020年11月加入恒越基金，现任恒越短债债券型证券投资基金基金经理、恒越安裕纯债债券型证券投资基金基金经理和本基金的基金经理。","tickerId":261308229190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873361","exchange":"fm","cnInfoCode":"db20873361","followedNum":0,"currency":"CNY","workingDate":"2022-07-07T16:00:00.000Z","fundCompanyId":4000051290000,"fundManagerSecondLevel":"bond","pinyin":"zmh","delistedDate":"2025-11-23T16:00:00.000Z","fundCompany":{"_id":4000051290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261308229190,"type":"fmp","fm_p_r_d":"2025-11-25T16:00:00.000Z","fm_p_r_fys":0.05310109682174313,"fm_p_r_m1":0.0012461810161681353,"fm_p_r_m3":0.008890503774597436,"fm_p_r_m6":0.04112393868102493,"fm_cagr_p_r_fs":0.03754240480758453,"fm_p_r_y1":0.061184098156881195,"fm_cagr_p_r_fs_m":0.030475766643971558,"fm_cagr_p_r_fs_r_c":1218,"fm_cagr_p_r_fs_rp":0.2818405916187346,"fm_p_r_fys_m":0.013815519404744903,"fm_p_r_fys_r_c":1095,"fm_p_r_fys_rp":0.13893967093235832,"fm_p_r_m1_m":0.0019796108922408573,"fm_p_r_m1_r_c":1198,"fm_p_r_m1_rp":0.7092731829573935,"fm_p_r_m3_m":0.0033619262700090857,"fm_p_r_m3_r_c":1180,"fm_p_r_m3_rp":0.07633587786259542,"fm_p_r_m6_m":0.0074148384855583505,"fm_p_r_m6_r_c":1147,"fm_p_r_m6_rp":0.13961605584642234,"fm_p_r_y1_m":0.02505907024907672,"fm_p_r_y1_r_c":1070,"fm_p_r_y1_rp":0.1637043966323667,"fm_p_r_y3":0.12435349682639973,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5232945091514143,"fm_p_r_y3_m":0.09377023998927159,"fm_p_r_y3_r_c":778,"fm_p_r_y3_rp":0.17503217503217502,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.47254575707154745},"fmi":{"stockId":7261308229190,"type":"fmi","fm_my":3.4,"fm_d":{"3000000011416":"本基金基金经理","3000000011919":"本基金基金经理","3000000018516":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":248922410.09420002,"fm_b_as":248922410.09420002,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0428,"fm_r_fd":3000000019112,"fm_r_ftp":0.1}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-12T16:00:00.000Z","value":-0.002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-27T16:00:00.000Z","value":-0.004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-08T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":0},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-09T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-26T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-11-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.132799750292553},{"date":"2025-11-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.1330267838943313},{"date":"2025-11-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.1330417938156934},{"date":"2025-11-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.1329395344558257},{"date":"2025-11-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.1329472290920448},{"date":"2025-11-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.1329145564632754},{"date":"2025-11-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.1329145564632754},{"date":"2025-11-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.1328447800566392},{"date":"2025-11-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.1327100377435402},{"date":"2025-11-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.1327023431073215},{"date":"2025-11-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.1327098480680027},{"date":"2025-11-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.1325130239844867},{"date":"2025-11-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.1324903194269056},{"date":"2025-11-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.1322933056678515},{"date":"2025-11-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.1322858007071708},{"date":"2025-11-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.1322608227146203},{"date":"2025-11-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.1321835413473031},{"date":"2025-11-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.132176036386622},{"date":"2025-10-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.1320335994373039},{"date":"2025-10-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.1319163301560737},{"date":"2025-10-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.1318140707962066},{"date":"2025-10-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.131727011033239},{"date":"2025-10-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.1314922827952416},{"date":"2025-10-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.131389833759836},{"date":"2025-10-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.1312952690361877},{"date":"2025-10-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.1312005146370008},{"date":"2025-10-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.131185504715639},{"date":"2025-10-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.131090750316452},{"date":"2025-10-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.1310353731301015},{"date":"2025-10-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.1308699800826247},{"date":"2025-10-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.1308158444890042},{"date":"2025-10-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.1307520851598625},{"date":"2025-10-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.130650495435597},{"date":"2025-10-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.1217074787426622},{"date":"2025-10-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.1216815669457623},{"date":"2025-09-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.1211654657251864},{"date":"2025-09-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.1210260456057966},{"date":"2025-09-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.1209503676784314},{"date":"2025-09-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.120824320156421},{"date":"2025-09-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.1209503676784314},{"date":"2025-09-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.1211780049247073},{"date":"2025-09-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.1212106153217003},{"date":"2025-09-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.1211090255974347},{"date":"2025-09-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.1211253307959315},{"date":"2025-09-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.1211416359944282},{"date":"2025-09-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.1211297173962045},{"date":"2025-09-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.1210400462701628},{"date":"2025-09-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.120820561623135},{"date":"2025-09-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.119997433982459},{"date":"2025-09-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.1208028024254835},{"date":"2025-09-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.1201233909312691},{"date":"2025-09-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.1208806763934096},{"date":"2025-09-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.1201950980172715},{"date":"2025-09-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.116727978699058},{"date":"2025-09-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.1182230966864801},{"date":"2025-09-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.1191942029264088},{"date":"2025-08-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.1198596379632324},{"date":"2025-08-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.1201575452573567},{"date":"2025-08-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.1195694005732733},{"date":"2025-08-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.120559328568457},{"date":"2025-08-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.1228173385063787},{"date":"2025-08-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.1222736406708902},{"date":"2025-08-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.1195760681029299},{"date":"2025-08-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.1169272638169203},{"date":"2025-08-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.1166570228574768},{"date":"2025-08-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.115629134105173},{"date":"2025-08-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.1138206498937726},{"date":"2025-08-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.1130844467497538},{"date":"2025-08-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.1109936702203127},{"date":"2025-08-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.1128173290563848},{"date":"2025-08-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.1113334177239684},{"date":"2025-08-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.1112429723958086},{"date":"2025-08-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.1095266320523371},{"date":"2025-08-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.110967510770746},{"date":"2025-08-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.1109601692135616},{"date":"2025-08-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.1095007317912446},{"date":"2025-08-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.1079452856735772},{"date":"2025-07-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.1051267973862529},{"date":"2025-07-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.1052426412487293},{"date":"2025-07-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.1056734232406868},{"date":"2025-07-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.105749607806274},{"date":"2025-07-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.1064069398250187},{"date":"2025-07-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.1055172479537259},{"date":"2025-07-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.1041174662588131},{"date":"2025-07-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.1036922349041427},{"date":"2025-07-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.1041350134507824},{"date":"2025-07-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.105084689396461},{"date":"2025-07-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.1045052313456427},{"date":"2025-07-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.104945145814683},{"date":"2025-07-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.1027504155179726},{"date":"2025-07-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.1007532767412715},{"date":"2025-07-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0999044404342166},{"date":"2025-07-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0995182543699842},{"date":"2025-07-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0985418171007384},{"date":"2025-07-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0989446940366312},{"date":"2025-07-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0993942620185408},{"date":"2025-07-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.097401769670379},{"date":"2025-07-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0977343696358195},{"date":"2025-07-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0984608492357837},{"date":"2025-07-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0969606089708608},{"date":"2025-06-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0980188905683517},{"date":"2025-06-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.098247984405995},{"date":"2025-06-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0962612287820352},{"date":"2025-06-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0954846653022474},{"date":"2025-06-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0961234333620764},{"date":"2025-06-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0936452895252224},{"date":"2025-06-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.089422475187751},{"date":"2025-06-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0883884909812547},{"date":"2025-06-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0902391288772428},{"date":"2025-06-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0909500116213435},{"date":"2025-06-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0905180444876674},{"date":"2025-06-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0901064317482703},{"date":"2025-06-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0893573611288976},{"date":"2025-06-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0910633421252942},{"date":"2025-06-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.090907291704646},{"date":"2025-06-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0899025289161215},{"date":"2025-06-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0914946060232376},{"date":"2025-06-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0907455354038644},{"date":"2025-06-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0902434877497156},{"date":"2025-06-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0890744459500648},{"date":"2025-06-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0873185779510965},{"date":"2025-05-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0871230391439068},{"date":"2025-05-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.08811670050794},{"date":"2025-05-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0867784432250678},{"date":"2025-05-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0870260690499054},{"date":"2025-05-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0880546572847707},{"date":"2025-05-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0874995277079464},{"date":"2025-05-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0884276095669576},{"date":"2025-05-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0896874274612038},{"date":"2025-05-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.089971542166007},{"date":"2025-05-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0893352353737518},{"date":"2025-05-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0891329001348153},{"date":"2025-05-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0885121910529687},{"date":"2025-05-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0902547261591224},{"date":"2025-05-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.090582729462525},{"date":"2025-05-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0903610343070642},{"date":"2025-05-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0889643646050438},{"date":"2025-05-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0911416697195633},{"date":"2025-05-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0886180390921965},{"date":"2025-05-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0886657254705132},{"date":"2025-04-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0847673781545915},{"date":"2025-04-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0821505101650553},{"date":"2025-04-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.081054708659652},{"date":"2025-04-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0818721612314643},{"date":"2025-04-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0809089911979708},{"date":"2025-04-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0823583499227067},{"date":"2025-04-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0808062839524946},{"date":"2025-04-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.081382109103441},{"date":"2025-04-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0793128401791794},{"date":"2025-04-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0792597582565038},{"date":"2025-04-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.079501582127349},{"date":"2025-04-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0816327986281928},{"date":"2025-04-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0829923248705182},{"date":"2025-04-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.08103358400279},{"date":"2025-04-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0783423274314297},{"date":"2025-04-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0762348792845813},{"date":"2025-04-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.07444353265353},{"date":"2025-04-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0743559992079437},{"date":"2025-04-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0807673168020444},{"date":"2025-04-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0808671478346676},{"date":"2025-03-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0798418416011295},{"date":"2025-03-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0794923725049845},{"date":"2025-03-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0796064261338825},{"date":"2025-03-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0804111620312946},{"date":"2025-03-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0808021366142542},{"date":"2025-03-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0799239202239221},{"date":"2025-03-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.079912233602442},{"date":"2025-03-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0799704337194884},{"date":"2025-03-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0815635023231784},{"date":"2025-03-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0807644111884211},{"date":"2025-03-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0821930464709162},{"date":"2025-03-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0815740038774753},{"date":"2025-03-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0821273787210015},{"date":"2025-03-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0807315264615118},{"date":"2025-03-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0816640577753993},{"date":"2025-03-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0803496387035332},{"date":"2025-03-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.082232418446992},{"date":"2025-03-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0819369102287266},{"date":"2025-03-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0834699097605567},{"date":"2025-03-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0821716997325233},{"date":"2025-03-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0810607329613782},{"date":"2025-03-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0802773766982814},{"date":"2025-02-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0801600859944176},{"date":"2025-02-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.082923254361698},{"date":"2025-02-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0841684037725552},{"date":"2025-02-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0829918867442405},{"date":"2025-02-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0828506746540445},{"date":"2025-02-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0846025539217434},{"date":"2025-02-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0838935997119503},{"date":"2025-02-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0842777057423203},{"date":"2025-02-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.081906117670895},{"date":"2025-02-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0839291374314417},{"date":"2025-02-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0835392577810496},{"date":"2025-02-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.083480906446894},{"date":"2025-02-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0842982576337452},{"date":"2025-02-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0827281383432794},{"date":"2025-02-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0832866734617927},{"date":"2025-02-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0826572995279244},{"date":"2025-02-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0793768121676757},{"date":"2025-02-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0780205702082413},{"date":"2025-01-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0772206440708785},{"date":"2025-01-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0771307944257895},{"date":"2025-01-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0763420158797694},{"date":"2025-01-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0765180543878576},{"date":"2025-01-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0767570558355646},{"date":"2025-01-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0764244942189196},{"date":"2025-01-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.076128824053301},{"date":"2025-01-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0762976557314292},{"date":"2025-01-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0764655402900685},{"date":"2025-01-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.076424301120493},{"date":"2025-01-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0749414578739525},{"date":"2025-01-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0754694276753594},{"date":"2025-01-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0760601271327466},{"date":"2025-01-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0757476737320504},{"date":"2025-01-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0757396457941453},{"date":"2025-01-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0753736781653582},{"date":"2025-01-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.075084901698347},{"date":"2025-01-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0753234796965032},{"date":"2024-12-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0756799643560722},{"date":"2024-12-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0760498053026415},{"date":"2024-12-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0759967230554062},{"date":"2024-12-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.075715391554149},{"date":"2024-12-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0750981393216887},{"date":"2024-12-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0752152928326786},{"date":"2024-12-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0748275264382905},{"date":"2024-12-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0750409130452314},{"date":"2024-12-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0740982645415849},{"date":"2024-12-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0739167194086792},{"date":"2024-12-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0738200293521216},{"date":"2024-12-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0744867316698965},{"date":"2024-12-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0743714987469024},{"date":"2024-12-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.07427046863246},{"date":"2024-12-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0735947488373794},{"date":"2024-12-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0730499425137556},{"date":"2024-12-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0716980911266385},{"date":"2024-12-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.071423966455341},{"date":"2024-12-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.071268974373836},{"date":"2024-12-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0705644226183177},{"date":"2024-12-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.070809836137055},{"date":"2024-12-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0717556073015126},{"date":"2024-11-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0698241467253418},{"date":"2024-11-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0682375309217822},{"date":"2024-11-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0679082014727417},{"date":"2024-11-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0674865485263656},{"date":"2024-11-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0675017300070908},{"date":"2024-11-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0668686336855984},{"date":"2024-11-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0673593172713676},{"date":"2024-11-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0663834999559625},{"date":"2024-11-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0653850561940774},{"date":"2024-11-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0643119629561801},{"date":"2024-11-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0652931175295364},{"date":"2024-11-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.065700704546133},{"date":"2024-11-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.066652480467735},{"date":"2024-11-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0664882761284518},{"date":"2024-11-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0669375432043349},{"date":"2024-11-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0656637795840511},{"date":"2024-11-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.065274954881334},{"date":"2024-11-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.064366380201804},{"date":"2024-11-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0642902974289334},{"date":"2024-11-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0635322992788416},{"date":"2024-10-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0621668559288566},{"date":"2024-10-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0623534070943237},{"date":"2024-10-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0621411623873451},{"date":"2024-10-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0621535380437994},{"date":"2024-10-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0626940891493617},{"date":"2024-10-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0621631224223615},{"date":"2024-10-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0618061561999854},{"date":"2024-10-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0620736056847078},{"date":"2024-10-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0626470383210678},{"date":"2024-10-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0626051987391802},{"date":"2024-10-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0620650197544015},{"date":"2024-10-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0598082626060257},{"date":"2024-10-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0595548474983993},{"date":"2024-10-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.059291925030911},{"date":"2024-10-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.059168917441291},{"date":"2024-10-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.057455123669873},{"date":"2024-10-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0590256654663046},{"date":"2024-10-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0588603817461937},{"date":"2024-10-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.063263543133134},{"date":"2024-09-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0600676545961674},{"date":"2024-09-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0572786421385136},{"date":"2024-09-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0563262424502031},{"date":"2024-09-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.055172052527394},{"date":"2024-09-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0547925835104695},{"date":"2024-09-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0536637808683589},{"date":"2024-09-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0535913049481478},{"date":"2024-09-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0535091250553446},{"date":"2024-09-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0534350411484035},{"date":"2024-09-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0533929568520206},{"date":"2024-09-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0536701641422832},{"date":"2024-09-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.05370449602833},{"date":"2024-09-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.053973089350004},{"date":"2024-09-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0539125468467014},{"date":"2024-09-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.054022625590531},{"date":"2024-09-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0545623944070608},{"date":"2024-09-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0543263239116678},{"date":"2024-09-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.054445216790663},{"date":"2024-09-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0543186544483447},{"date":"2024-08-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.054750873471309},{"date":"2024-08-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0540176931470397},{"date":"2024-08-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.053738316775343},{"date":"2024-08-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0537689922710822},{"date":"2024-08-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0541630770569088},{"date":"2024-08-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0542314931392558},{"date":"2024-08-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0544369315850037},{"date":"2024-08-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0546923744824745},{"date":"2024-08-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.054554700985727},{"date":"2024-08-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.054895057745223},{"date":"2024-08-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0547357225908105},{"date":"2024-08-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0545497588113708},{"date":"2024-08-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0546952588700735},{"date":"2024-08-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.054588371610967},{"date":"2024-08-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.054161271993078},{"date":"2024-08-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0547507201558965},{"date":"2024-08-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0549661733500755},{"date":"2024-08-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0552080637421557},{"date":"2024-08-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0549987648020984},{"date":"2024-08-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0549474555843525},{"date":"2024-08-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.055239556678841},{"date":"2024-07-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0553271425182391},{"date":"2024-07-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0551380672533488},{"date":"2024-07-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0546853553391162},{"date":"2024-07-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0546937131668819},{"date":"2024-07-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.054150495581322},{"date":"2024-07-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.053505098805181},{"date":"2024-07-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0533820094053796},{"date":"2024-07-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0533921828210295},{"date":"2024-07-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0534097619091936},{"date":"2024-07-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0532142126754143},{"date":"2024-07-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0532301623957523},{"date":"2024-07-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.053262753847776},{"date":"2024-07-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0534822464357174},{"date":"2024-07-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0531958434809712},{"date":"2024-07-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.052918475264315},{"date":"2024-07-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.052995804391903},{"date":"2024-07-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0528155279681375},{"date":"2024-07-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.052732667880994},{"date":"2024-07-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0525011816703165},{"date":"2024-07-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.052703683955294},{"date":"2024-07-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0527366343916829},{"date":"2024-07-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0526730139348248},{"date":"2024-07-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0525500580423683},{"date":"2024-06-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0523949525402254},{"date":"2024-06-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0524956863905461},{"date":"2024-06-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0523819467602404},{"date":"2024-06-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0522098883230149},{"date":"2024-06-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0520597466046477},{"date":"2024-06-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0518459966357272},{"date":"2024-06-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0516243348650607},{"date":"2024-06-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.05232302368369},{"date":"2024-06-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0524673682486934},{"date":"2024-06-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0527640668320213},{"date":"2024-06-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0532128466532853},{"date":"2024-06-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0523711922000232},{"date":"2024-06-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0525074063162738},{"date":"2024-06-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.052218704979963},{"date":"2024-06-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0529588044196205},{"date":"2024-06-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0525937943760488},{"date":"2024-06-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.052522559310445},{"date":"2024-06-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.052493027982842},{"date":"2024-06-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0524244437422072},{"date":"2024-06-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.052561479021742},{"date":"2024-06-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0524833731956804},{"date":"2024-05-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.052412443453354},{"date":"2024-05-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0523736656209264},{"date":"2024-05-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0522319515443121},{"date":"2024-05-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.05168323869943},{"date":"2024-05-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.05166902841083},{"date":"2024-05-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0513285836108734},{"date":"2024-05-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.051159671502043},{"date":"2024-05-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0518676091257089},{"date":"2024-05-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0517174674073413},{"date":"2024-05-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0523002391388043},{"date":"2024-05-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0512495112134896},{"date":"2024-05-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.050993256679867},{"date":"2024-05-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.051337138624978},{"date":"2024-05-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.051468071427871},{"date":"2024-05-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0510336763169625},{"date":"2024-05-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0507073254106014},{"date":"2024-05-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0509501681821143},{"date":"2024-05-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.051144611583984},{"date":"2024-05-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0517242224805343},{"date":"2024-05-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.051134416544206},{"date":"2024-04-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0496241512294577},{"date":"2024-04-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.049686093809592},{"date":"2024-04-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0491611710256874},{"date":"2024-04-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0482728601881968},{"date":"2024-04-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0484222906011622},{"date":"2024-04-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0478758459429771},{"date":"2024-04-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0475602437674514},{"date":"2024-04-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.047492753470491},{"date":"2024-04-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0477324295770276},{"date":"2024-04-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0473659074013517},{"date":"2024-04-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0467206236632218},{"date":"2024-04-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0469806148352123},{"date":"2024-04-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0467763417025278},{"date":"2024-04-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0461339021611544},{"date":"2024-04-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.0458015281867556},{"date":"2024-04-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0458064044456437},{"date":"2024-04-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0454352787914702},{"date":"2024-04-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0449382555577513},{"date":"2024-04-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0447362936743518},{"date":"2024-03-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0445892179867164},{"date":"2024-03-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0445966226531522},{"date":"2024-03-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0444447593187332},{"date":"2024-03-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.044281832884077},{"date":"2024-03-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0444015022952124},{"date":"2024-03-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0444015022952124},{"date":"2024-03-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0444649684057499},{"date":"2024-03-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0445014181795556},{"date":"2024-03-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0442030109537643},{"date":"2024-03-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0440165387243279},{"date":"2024-03-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0441170587980122},{"date":"2024-03-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0434078549352503},{"date":"2024-03-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0431768387767726},{"date":"2024-03-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0434924991538772},{"date":"2024-03-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0433038643196146},{"date":"2024-03-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0431980942663004},{"date":"2024-03-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0429876771346076},{"date":"2024-03-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.042912912745571},{"date":"2024-03-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0428948834533958},{"date":"2024-03-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.042645455980996},{"date":"2024-03-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.042431568307352},{"date":"2024-02-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0422608221584566},{"date":"2024-02-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0426360066035936},{"date":"2024-02-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0422931501223471},{"date":"2024-02-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0424658566217313},{"date":"2024-02-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0421418748305213},{"date":"2024-02-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0416725967893554},{"date":"2024-02-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0410580747716351},{"date":"2024-02-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0407858303602755},{"date":"2024-02-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0403276930072032},{"date":"2024-02-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0401041066231975},{"date":"2024-02-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0391662554340493},{"date":"2024-02-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0378704674199108},{"date":"2024-02-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0364248875528816},{"date":"2024-02-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0360819490980118},{"date":"2024-02-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0360101406446796},{"date":"2024-01-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0364826963475868},{"date":"2024-01-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.036637498427694},{"date":"2024-01-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0362322655783702},{"date":"2024-01-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0357420838701106},{"date":"2024-01-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0354511066252103},{"date":"2024-01-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0361509081891922},{"date":"2024-01-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0349860028737796},{"date":"2024-01-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0348904675064377},{"date":"2024-01-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0348130386062901},{"date":"2024-01-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0349421887395405},{"date":"2024-01-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0348752614611785},{"date":"2024-01-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0346558570785103},{"date":"2024-01-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0348432392829965},{"date":"2024-01-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0348989883751885},{"date":"2024-01-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.035011095116645},{"date":"2024-01-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0353532216294992},{"date":"2024-01-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.03503967789117},{"date":"2024-01-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.03496500538966},{"date":"2024-01-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.034458135105304},{"date":"2024-01-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0342271155819402},{"date":"2024-01-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0340056045429993},{"date":"2024-01-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0339215860751207},{"date":"2024-01-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0339670577506654},{"date":"2023-12-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0340166447547166},{"date":"2023-12-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0338791493640467},{"date":"2023-12-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0334590512104873},{"date":"2023-12-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.032986683827262},{"date":"2023-12-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0324142209252816},{"date":"2023-12-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0322746283988529},{"date":"2023-12-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0316881103915971},{"date":"2023-12-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0313091690603886},{"date":"2023-12-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0307230189982235},{"date":"2023-12-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0307805739110605},{"date":"2023-12-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0306811731911723},{"date":"2023-12-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0304257349488877},{"date":"2023-12-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0299075690363415},{"date":"2023-12-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0298752288941053},{"date":"2023-12-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0294956214687165},{"date":"2023-12-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.029440508165493},{"date":"2023-12-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.029055336749941},{"date":"2023-12-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0289041217415462},{"date":"2023-12-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.028863142325903},{"date":"2023-12-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.0289325661508744},{"date":"2023-12-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0291301192262212},{"date":"2023-11-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.029072755204296},{"date":"2023-11-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0290933331488488},{"date":"2023-11-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0288648944070893},{"date":"2023-11-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0289474818333901},{"date":"2023-11-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.028804063913781},{"date":"2023-11-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0288512441653548},{"date":"2023-11-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.028994868196358},{"date":"2023-11-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0292944657679237},{"date":"2023-11-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0297207322998743},{"date":"2023-11-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.029814612534757},{"date":"2023-11-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0295381007212105},{"date":"2023-11-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0293943986804432},{"date":"2023-11-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0295301417987286},{"date":"2023-11-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0293484604354046},{"date":"2023-11-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0293839135518754},{"date":"2023-11-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.028971076702324},{"date":"2023-11-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0290142459032556},{"date":"2023-11-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0287853029010123},{"date":"2023-11-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0285653823007592},{"date":"2023-11-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0287263083128229},{"date":"2023-11-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0285423996650436},{"date":"2023-11-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.028419350758986},{"date":"2023-10-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0282165496914581},{"date":"2023-10-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.028152005913577},{"date":"2023-10-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.0280133636024877},{"date":"2023-10-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0276714729824987},{"date":"2023-10-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.0275781673180773},{"date":"2023-10-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0274642647655183},{"date":"2023-10-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0271759686363091},{"date":"2023-10-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.027313403254272},{"date":"2023-10-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0270406947159267},{"date":"2023-10-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0269900881205458},{"date":"2023-10-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0273575978607001},{"date":"2023-10-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.027539000917033},{"date":"2023-10-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0277521267827725},{"date":"2023-10-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0276688959239972},{"date":"2023-10-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0274847819373634},{"date":"2023-10-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0274449580759137},{"date":"2023-10-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.027761400465361},{"date":"2023-10-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.027820186122549},{"date":"2023-09-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0271126338603593},{"date":"2023-09-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.026536117486724},{"date":"2023-09-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.026457144148728},{"date":"2023-09-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0266266072725454},{"date":"2023-09-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0267296386471858},{"date":"2023-09-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0267570068705139},{"date":"2023-09-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0264565859584942},{"date":"2023-09-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0263995748962973},{"date":"2023-09-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0264839541818218},{"date":"2023-09-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0265535120479123},{"date":"2023-09-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0266652595567654},{"date":"2023-09-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0265238692090437},{"date":"2023-09-11T16:00:00.000Z","stockId":7261308229190,"netValue":1.0261988988708381},{"date":"2023-09-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.0260672365298684},{"date":"2023-09-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0262508165203523},{"date":"2023-09-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0264492179302709},{"date":"2023-09-05T16:00:00.000Z","stockId":7261308229190,"netValue":1.0268311993306733},{"date":"2023-09-04T16:00:00.000Z","stockId":7261308229190,"netValue":1.027300378813743},{"date":"2023-09-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.0271835378922072},{"date":"2023-08-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0273944861060191},{"date":"2023-08-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.0277046350247907},{"date":"2023-08-29T16:00:00.000Z","stockId":7261308229190,"netValue":1.027478865391544},{"date":"2023-08-28T16:00:00.000Z","stockId":7261308229190,"netValue":1.0271510762561964},{"date":"2023-08-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.027451497168216},{"date":"2023-08-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0276202557392657},{"date":"2023-08-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0277890143103154},{"date":"2023-08-22T16:00:00.000Z","stockId":7261308229190,"netValue":1.0277046350247905},{"date":"2023-08-21T16:00:00.000Z","stockId":7261308229190,"netValue":1.0276299837460172},{"date":"2023-08-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.0277987423170671},{"date":"2023-08-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.027590612900397},{"date":"2023-08-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0274737719788614},{"date":"2023-08-15T16:00:00.000Z","stockId":7261308229190,"netValue":1.0274737719788611},{"date":"2023-08-14T16:00:00.000Z","stockId":7261308229190,"netValue":1.0273323816311393},{"date":"2023-08-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0269504002307368},{"date":"2023-08-10T16:00:00.000Z","stockId":7261308229190,"netValue":1.026625429892531},{"date":"2023-08-09T16:00:00.000Z","stockId":7261308229190,"netValue":1.026441849902047},{"date":"2023-08-08T16:00:00.000Z","stockId":7261308229190,"netValue":1.0264093882660363},{"date":"2023-08-07T16:00:00.000Z","stockId":7261308229190,"netValue":1.0263278277776535},{"date":"2023-08-06T16:00:00.000Z","stockId":7261308229190,"netValue":1.0262286270726944},{"date":"2023-08-03T16:00:00.000Z","stockId":7261308229190,"netValue":1.026039953669528},{"date":"2023-08-02T16:00:00.000Z","stockId":7261308229190,"netValue":1.0259259315451343},{"date":"2023-08-01T16:00:00.000Z","stockId":7261308229190,"netValue":1.0255587715641663},{"date":"2023-07-31T16:00:00.000Z","stockId":7261308229190,"netValue":1.0253751915736822},{"date":"2023-07-30T16:00:00.000Z","stockId":7261308229190,"netValue":1.025191611583198},{"date":"2023-07-27T16:00:00.000Z","stockId":7261308229190,"netValue":1.0252338012259603},{"date":"2023-07-26T16:00:00.000Z","stockId":7261308229190,"netValue":1.0252611694492884},{"date":"2023-07-25T16:00:00.000Z","stockId":7261308229190,"netValue":1.024978388753845},{"date":"2023-07-24T16:00:00.000Z","stockId":7261308229190,"netValue":1.0247771685467846},{"date":"2023-07-23T16:00:00.000Z","stockId":7261308229190,"netValue":1.0254447494397723},{"date":"2023-07-20T16:00:00.000Z","stockId":7261308229190,"netValue":1.025246348029854},{"date":"2023-07-19T16:00:00.000Z","stockId":7261308229190,"netValue":1.0250303064033592},{"date":"2023-07-18T16:00:00.000Z","stockId":7261308229190,"netValue":1.0250303064033592},{"date":"2023-07-17T16:00:00.000Z","stockId":7261308229190,"netValue":1.0249065562722142},{"date":"2023-07-16T16:00:00.000Z","stockId":7261308229190,"netValue":1.0247748939312444},{"date":"2023-07-13T16:00:00.000Z","stockId":7261308229190,"netValue":1.0246186821640881},{"date":"2023-07-12T16:00:00.000Z","stockId":7261308229190,"netValue":1.0245440308853149}]}