window.pageData = {"manager":{"_id":7081212222900,"name":"郝黎黎","gender":"f","educationCode":"001002","resume":"郝黎黎女士：国籍中国，经济学硕士。曾任TowersPerrin精算顾问，平安证券固定收益部业务总监，中航信托资产管理部投资经理，东方金控香港公司固定收益部投资经理，ValuePartners投资管理部基金副经理。2022年5月加盟鹏华基金管理有限公司，现担任国际业务部副总经理/基金经理。郝黎黎具备基金从业资格。2022年7月9日担任鹏华全球高收益债债券型证券投资基金基金经理、鹏华全球中短债债券型证券投资基金(QDII)基金经理。","tickerId":81212222900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873360","exchange":"fm","cnInfoCode":"db20873360","followedNum":0,"currency":"CNY","workingDate":"2022-07-08T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"QDII","pinyin":"hll","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7081212222900,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":-0.005414874023111249,"fm_p_r_m3":-0.01933360877899626,"fm_p_r_m6":-0.018986068861489014,"fm_cagr_p_r_fs":0.03818097236335105,"fm_p_r_y1":0.01794140906517283,"fm_cagr_p_r_fs_m":0.056479294721464623,"fm_cagr_p_r_fs_r_c":98,"fm_cagr_p_r_fs_rp":0.5773195876288659,"fm_p_r_fys_m":0.024362305482643953,"fm_p_r_fys_r_c":88,"fm_p_r_fys_rp":0.5862068965517241,"fm_p_r_m1_m":0.012654205361094073,"fm_p_r_m1_r_c":94,"fm_p_r_m1_rp":0.6666666666666666,"fm_p_r_m3_m":0.0005070960488038345,"fm_p_r_m3_r_c":91,"fm_p_r_m3_rp":0.6444444444444445,"fm_p_r_m6_m":0.019415736033875364,"fm_p_r_m6_r_c":86,"fm_p_r_m6_rp":0.5882352941176471,"fm_p_r_y1_m":0.17197553118715658,"fm_p_r_y1_r_c":80,"fm_p_r_y1_rp":0.7468354430379747,"fm_p_r_y3":0.09913789007320495,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.7159090909090909,"fm_p_r_y3_m":0.3489239985697479,"fm_p_r_y3_r_c":70,"fm_p_r_y3_rp":0.782608695652174,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.5681818181818182,"fm_p_r_fys":-0.01663803946773934},"fmi":{"stockId":7081212222900,"type":"fmi","fm_my":3.9,"fm_d":{"3000000000290":"本基金的基金经理","3000000206006":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":2,"fm_as":5268599738.6519,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"QDII","fm_nb_as":5268599738.6519,"fm_q_as":5268599738.6519,"fm_r_f_cagr":0.0511,"fm_r_fd":3000000000290,"fm_r_ftp":0.2129}},"topTenManagedFundList":[{"_id":3000000206006,"__csrcFundId":2992,"stockCode":"206006","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":206006,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:20.542Z","status":"normal","exchange":"jj","shortName":"鹏华全球中短债债券（QDII）(206006)","inceptionDate":"2010-10-11T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球中短债债券（QDII）","pinyin":"phqqzdzzqxzqtzjj(qdii)","hotMetrics":{"stockId":3000000206006,"type":"f_as","f_tas":3231500897.4435,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008321,"__csrcFundId":2992,"stockCode":"008321","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8321,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券(QDII)C类美元现汇份额","lastUpdated":"2025-01-08T23:14:18.156Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)","hotMetrics":{}},{"_id":3000000008320,"__csrcFundId":2992,"stockCode":"008320","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8320,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券C类人民币(QDII)","lastUpdated":"2025-07-18T18:14:08.385Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)","hotMetrics":{"stockId":3000000008320,"type":"f_as","f_tas":699177558.3571999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006285,"__csrcFundId":2992,"stockCode":"006285","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6285,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券(QDII)A类美元现汇份额","lastUpdated":"2025-01-08T23:14:15.005Z","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)","hotMetrics":{}},{"_id":3000000001876,"__csrcFundId":3480,"stockCode":"001876","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1876,"fundStatus":"normal","status":"normal","shortName":"鹏华全球高收益债美元现汇","lastUpdated":"2024-05-16T10:28:51.025Z","exchange":"jj","inceptionDate":"2015-09-17T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqgsyzzqxzqtzjj","hotMetrics":{}},{"_id":3000000000290,"__csrcFundId":3480,"stockCode":"000290","name":"鹏华全球高收益债债券型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":290,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T17:26:05.899Z","status":"normal","exchange":"jj","shortName":"鹏华全球高收益债(QDII)(000290)","inceptionDate":"2013-10-21T16:00:00.000Z","followedNum":40,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球高收益债(QDII)","memoNum":2,"pinyin":"phqqgsyzzqxzqtzjj","hotMetrics":{"stockId":3000000000290,"type":"f_as","f_tas":1337921282.8512,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-21T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-20T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-11T16:00:00.000Z","value":-0.018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-05-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-22T16:00:00.000Z","value":-0.017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-16T16:00:00.000Z","value":-0.015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-15T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-13T16:00:00.000Z","value":-0.017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-07T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-04-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-31T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-29T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-26T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-25T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-24T16:00:00.000Z","value":-0.026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-03-19T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-18T16:00:00.000Z","value":-0.023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-17T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-12T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-10T16:00:00.000Z","value":-0.016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-11T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-02T16:00:00.000Z","value":-0.008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-29T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-14T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-13T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-06T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-12T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-09T16:00:00.000Z","value":-0.01,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-06T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-26T16:00:00.000Z","value":-0.009,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-08T16:00:00.000Z","value":-0.01,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-06-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-10T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-04T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-29T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-26T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-22T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-21T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-16T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-13T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-08T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-05-05T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-15T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-04-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-27T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-24T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-21T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-19T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-13T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-12T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-07T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-05T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-03-03T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-19T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-02-01T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-31T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-30T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-24T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-22T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-21T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-16T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-14T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-10T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-04T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-03T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-02T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-01-01T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-30T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-26T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-19T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-17T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-13T16:00:00.000Z","value":-0.026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-12T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-10T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-07T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-06T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-05T16:00:00.000Z","value":-0.03,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-04T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-12-03T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-29T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-28T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-26T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-23T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-21T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-16T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-15T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-14T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-13T16:00:00.000Z","value":-0.05,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-12T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-09T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-08T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-07T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-06T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-05T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-02T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-11-01T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-31T16:00:00.000Z","value":-0.073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-30T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-29T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-26T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-25T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-24T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-23T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-22T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-19T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-10-18T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2023-10-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-16T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-15T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-12T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-11T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-10T16:00:00.000Z","value":-0.053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-09T16:00:00.000Z","value":-0.053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-08T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-26T16:00:00.000Z","value":-0.0508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-25T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-24T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-21T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-20T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-18T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-17T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-14T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-13T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-12T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-11T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-07T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-06T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-05T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-04T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-03T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-31T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-30T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-29T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-28T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-27T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-24T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-23T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-22T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-21T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-08-17T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-08-16T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-08-15T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-14T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-13T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-10T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-09T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-08-08T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-07T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-06T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-03T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-02T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-08-01T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-31T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-27T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-25T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-24T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-23T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-07-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-18T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-12T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-11T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-09T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-07-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-28T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":0},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.1561466460209915},{"date":"2026-05-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.1551403913780738},{"date":"2026-05-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1531158188042845},{"date":"2026-05-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1532998532132002},{"date":"2026-05-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.150542987359605},{"stockId":7081212222900,"date":"2026-05-17T16:00:00.000Z","netValue":1.1534179451748794},{"date":"2026-05-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.154224063689353},{"date":"2026-05-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.161587945993689},{"stockId":7081212222900,"date":"2026-05-12T16:00:00.000Z","netValue":1.1611014490695124},{"date":"2026-05-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1607172785321527},{"stockId":7081212222900,"date":"2026-05-10T16:00:00.000Z","netValue":1.1634017126512541},{"stockId":7081212222900,"date":"2026-05-07T16:00:00.000Z","netValue":1.1641068982790854},{"stockId":7081212222900,"date":"2026-05-06T16:00:00.000Z","netValue":1.1636677912269344},{"stockId":7081212222900,"date":"2026-05-05T16:00:00.000Z","netValue":1.1640519617642942},{"stockId":7081212222900,"date":"2026-04-28T16:00:00.000Z","netValue":1.1591253237232562},{"stockId":7081212222900,"date":"2026-04-27T16:00:00.000Z","netValue":1.1600873116391632},{"date":"2026-04-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.1613421496380587},{"stockId":7081212222900,"date":"2026-04-23T16:00:00.000Z","netValue":1.1624411182355214},{"stockId":7081212222900,"date":"2026-04-22T16:00:00.000Z","netValue":1.1619467385239142},{"stockId":7081212222900,"date":"2026-04-21T16:00:00.000Z","netValue":1.1637416164616026},{"date":"2026-04-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1640076950372835},{"stockId":7081212222900,"date":"2026-04-19T16:00:00.000Z","netValue":1.1656010433463535},{"date":"2026-04-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1642373896733842},{"date":"2026-04-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.1622409821070776},{"date":"2026-04-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.1615718442741598},{"date":"2026-04-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1619103545843343},{"date":"2026-04-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1584843508978215},{"stockId":7081212222900,"date":"2026-04-09T16:00:00.000Z","netValue":1.1584308078832048},{"date":"2026-04-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1568729068534256},{"stockId":7081212222900,"date":"2026-04-07T16:00:00.000Z","netValue":1.1581850115275751},{"stockId":7081212222900,"date":"2026-04-01T16:00:00.000Z","netValue":1.150184968174195},{"stockId":7081212222900,"date":"2026-03-31T16:00:00.000Z","netValue":1.154514119349288},{"date":"2026-03-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.151987524948884},{"stockId":7081212222900,"date":"2026-03-29T16:00:00.000Z","netValue":1.15086460979664},{"date":"2026-03-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.1477971269185416},{"stockId":7081212222900,"date":"2026-03-25T16:00:00.000Z","netValue":1.1484792797383292},{"date":"2026-03-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.1512378289119165},{"date":"2026-03-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1482661963934422},{"date":"2026-03-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1486684692602347},{"stockId":7081212222900,"date":"2026-03-19T16:00:00.000Z","netValue":1.149808491252504},{"date":"2026-03-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.1548779027504166},{"stockId":7081212222900,"date":"2026-03-17T16:00:00.000Z","netValue":1.158967428026449},{"stockId":7081212222900,"date":"2026-03-16T16:00:00.000Z","netValue":1.1602221718066388},{"date":"2026-03-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.160270096986451},{"date":"2026-03-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.158447922174394},{"stockId":7081212222900,"date":"2026-03-11T16:00:00.000Z","netValue":1.160633880387579},{"stockId":7081212222900,"date":"2026-03-10T16:00:00.000Z","netValue":1.1630475175883341},{"stockId":7081212222900,"date":"2026-03-09T16:00:00.000Z","netValue":1.1669743958966343},{"date":"2026-03-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.164944160134376},{"stockId":7081212222900,"date":"2026-03-05T16:00:00.000Z","netValue":1.1653678156268072},{"date":"2026-03-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1660936178407932},{"date":"2026-03-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.1692373330411476},{"date":"2026-03-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1698004882874011},{"date":"2026-03-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1753749475285358},{"stockId":7081212222900,"date":"2026-02-26T16:00:00.000Z","netValue":1.1797734065090795},{"stockId":7081212222900,"date":"2026-02-25T16:00:00.000Z","netValue":1.1789398070239785},{"stockId":7081212222900,"date":"2026-02-24T16:00:00.000Z","netValue":1.1789398070239785},{"stockId":7081212222900,"date":"2026-02-23T16:00:00.000Z","netValue":1.1801081361586918},{"stockId":7081212222900,"date":"2026-02-11T16:00:00.000Z","netValue":1.177328204359466},{"date":"2026-02-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1744044970208036},{"date":"2026-02-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1752184784685369},{"date":"2026-02-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1733911437279452},{"date":"2026-02-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1721244530362647},{"date":"2026-02-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1722776642898494},{"date":"2026-02-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.170515361569095},{"stockId":7081212222900,"date":"2026-02-02T16:00:00.000Z","netValue":1.1725935225111654},{"date":"2026-02-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1731199528800258},{"date":"2026-01-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.174911309352296},{"stockId":7081212222900,"date":"2026-01-28T16:00:00.000Z","netValue":1.1776030619177746},{"date":"2026-01-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1764536042113578},{"stockId":7081212222900,"date":"2026-01-26T16:00:00.000Z","netValue":1.1770570135115461},{"date":"2026-01-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1766453049306058},{"stockId":7081212222900,"date":"2026-01-22T16:00:00.000Z","netValue":1.1753520716847525},{"stockId":7081212222900,"date":"2026-01-21T16:00:00.000Z","netValue":1.1757158550858806},{"date":"2026-01-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1744037504117315},{"stockId":7081212222900,"date":"2026-01-19T16:00:00.000Z","netValue":1.1722006853585207},{"stockId":7081212222900,"date":"2026-01-15T16:00:00.000Z","netValue":1.1753401247732618},{"stockId":7081212222900,"date":"2026-01-14T16:00:00.000Z","netValue":1.1773035639274119},{"date":"2026-01-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1785103825277894},{"date":"2026-01-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1766616651615593},{"stockId":7081212222900,"date":"2026-01-11T16:00:00.000Z","netValue":1.1757612690683503},{"date":"2026-01-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.174611811361933},{"date":"2026-01-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.174778869043069},{"stockId":7081212222900,"date":"2026-01-06T16:00:00.000Z","netValue":1.1751283383840676},{"date":"2026-01-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1739051623098984},{"date":"2026-01-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.174104491915705},{"date":"2025-12-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.175708124193871},{"date":"2025-12-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.175174958131337},{"date":"2025-12-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1759774168012562},{"date":"2025-12-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1753250978665284},{"date":"2025-12-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.1754765226633932},{"date":"2025-12-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.174672778931801},{"date":"2025-12-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1755439155416259},{"date":"2025-12-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1742897526044587},{"date":"2025-12-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.174421689332033},{"date":"2025-12-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.174672778931801},{"date":"2025-12-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1738380483372106},{"date":"2025-12-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1754429656770493},{"date":"2025-12-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1752941110035307},{"date":"2025-12-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1747401718100337},{"date":"2025-12-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1754429656770493},{"date":"2025-12-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1762467094086417},{"date":"2025-12-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.176546988879025},{"date":"2025-12-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1773507326106172},{"date":"2025-12-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1768667564186988},{"date":"2025-11-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.1763968491438335},{"date":"2025-11-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1781196342941929},{"date":"2025-11-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.1786540854183998},{"date":"2025-11-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1785221486908255},{"date":"2025-11-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.1782036662128248},{"date":"2025-11-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1771501179431376},{"date":"2025-11-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1753627889434364},{"date":"2025-11-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1756643534754925},{"date":"2025-11-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.1745785332811345},{"date":"2025-11-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1748296228809023},{"date":"2025-11-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.175364074005109},{"date":"2025-11-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1748813828748634},{"date":"2025-11-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1774724556061567},{"date":"2025-11-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1777727350765401},{"date":"2025-11-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1777222601442519},{"date":"2025-11-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1765367751469902},{"date":"2025-11-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1756346516741674},{"date":"2025-11-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.176035881009127},{"date":"2025-11-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1742782538107508},{"date":"2025-11-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.1766364399498934},{"date":"2025-11-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1765367751469902},{"date":"2025-10-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.1773405188785824},{"date":"2025-10-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.178713834687943},{"date":"2025-10-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1816530916985626},{"date":"2025-10-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.182005131162907},{"date":"2025-10-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1803161819044363},{"date":"2025-10-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1796443749004184},{"date":"2025-10-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.1808675509745878},{"date":"2025-10-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1808675509745878},{"date":"2025-10-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1804650365779552},{"date":"2025-10-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1783579400385804},{"date":"2025-10-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.180342147700089},{"date":"2025-10-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.1784601749648298},{"date":"2025-10-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1775500437229922},{"date":"2025-10-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1782142256117536},{"date":"2025-10-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.177736568026307},{"date":"2025-10-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.178067079729233},{"date":"2025-09-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.1756635769230828},{"date":"2025-09-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1734021034635376},{"date":"2025-09-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.1741313811814946},{"date":"2025-09-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1744565068908521},{"date":"2025-09-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1740920027607005},{"date":"2025-09-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.174170759602289},{"date":"2025-09-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.1744960200404735},{"date":"2025-09-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.175023289118544},{"date":"2025-09-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1750232891185441},{"date":"2025-09-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.175427441127144},{"date":"2025-09-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.175304189328846},{"date":"2025-09-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1734467331490739},{"date":"2025-09-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.173890128849641},{"date":"2025-09-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1727225719670318},{"date":"2025-09-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1707863589456708},{"date":"2025-09-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1713085114878266},{"date":"2025-09-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.168687650434045},{"date":"2025-09-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.164450585532345},{"date":"2025-09-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1645293423739336},{"date":"2025-09-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1620264818537076},{"date":"2025-08-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.1629475351397214},{"date":"2025-08-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.1618194914067332},{"date":"2025-08-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1625042741679812},{"date":"2025-08-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.161538725925258},{"date":"2025-08-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1621053734241231},{"date":"2025-08-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.161942743205031},{"date":"2025-08-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.162509390703896},{"date":"2025-08-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1597703943877318},{"date":"2025-08-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1620266165825346},{"date":"2025-08-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.161622599302762},{"date":"2025-08-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1602085388235568},{"date":"2025-08-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.1606571857888661},{"date":"2025-08-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1615781043460527},{"date":"2025-08-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1623520117495465},{"date":"2025-08-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1602925469298875},{"date":"2025-08-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1607359426304549},{"date":"2025-08-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1596865210102283},{"date":"2025-08-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1602925469298877},{"date":"2025-08-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1606230586328137},{"date":"2025-08-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1607753210512493},{"date":"2025-08-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.1605339339905687},{"date":"2025-07-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.158923116136219},{"date":"2025-07-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.1557748512755393},{"date":"2025-07-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.155129446935086},{"date":"2025-07-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.1572282901755389},{"date":"2025-07-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1534003590895265},{"date":"2025-07-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.1526761979074842},{"date":"2025-07-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.152030928295858},{"date":"2025-07-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1523168103132477},{"date":"2025-07-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.1532428454063497},{"date":"2025-07-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1524348108468037},{"date":"2025-07-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.149533184311547},{"date":"2025-07-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1475182144485974},{"date":"2025-07-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.1480454835266682},{"date":"2025-07-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.147035440327236},{"date":"2025-07-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1478384930796937},{"date":"2025-07-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1474344757999209},{"date":"2025-07-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1496555986972512},{"date":"2025-07-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1491743053891403},{"date":"2025-07-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1475166647584358},{"date":"2025-07-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1472748340600825},{"date":"2025-07-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.149014663649302},{"date":"2025-07-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1486108231225145},{"date":"2025-07-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1498223447028764},{"date":"2025-06-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.1515598062035002},{"date":"2025-06-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.1501487324483404},{"date":"2025-06-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1502708318418151},{"date":"2025-06-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.149307965557683},{"date":"2025-06-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.148178912603747},{"date":"2025-06-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1465304646595147},{"date":"2025-06-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1444338092442545},{"date":"2025-06-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.143867958889034},{"date":"2025-06-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1445535405491334},{"date":"2025-06-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1445535405491336},{"date":"2025-06-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.1433488435666486},{"date":"2025-06-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.143424207927287},{"date":"2025-06-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1460068928278488},{"date":"2025-06-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.143994514791789},{"date":"2025-06-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1422573329590762},{"date":"2025-06-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1418180385066101},{"date":"2025-06-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.140205044488057},{"date":"2025-06-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1436353208771526},{"date":"2025-06-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.143956972445425},{"date":"2025-06-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1403247757929353},{"date":"2025-05-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.1411277206693182},{"date":"2025-05-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.1412918189184373},{"date":"2025-05-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1389485966276327},{"date":"2025-05-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.139676456811288},{"date":"2025-05-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.135769343623362},{"date":"2025-05-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1365749362562514},{"date":"2025-05-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.134924399891335},{"date":"2025-05-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.134480648929588},{"date":"2025-05-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.137265254093544},{"date":"2025-05-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.1369412344366754},{"date":"2025-05-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.137753371999531},{"date":"2025-05-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.1375514517361371},{"date":"2025-05-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1354547963208772},{"date":"2025-05-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1365465865963602},{"date":"2025-05-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1383215904433477},{"date":"2025-05-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.139176286197669},{"date":"2025-05-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1385728934960837},{"date":"2025-05-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1395026739431329},{"date":"2025-05-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1381315106229328},{"date":"2025-04-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.1408806618612097},{"date":"2025-04-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1396691402808479},{"date":"2025-04-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.1372085547737605},{"date":"2025-04-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1350344465771771},{"date":"2025-04-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1324940402001706},{"date":"2025-04-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.1298008166812026},{"date":"2025-04-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1307261406189706},{"date":"2025-04-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.1319421187086136},{"date":"2025-04-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.130167114861626},{"date":"2025-04-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.127913185795124},{"date":"2025-04-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1223156258073212},{"date":"2025-04-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1257906880487059},{"date":"2025-04-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1232924209551172},{"date":"2025-04-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1292677356065821},{"date":"2025-04-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1305919885178646},{"date":"2025-04-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1408888135987643},{"date":"2025-04-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1375883778381755},{"date":"2025-03-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.1376297799943311},{"date":"2025-03-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.1371480538597125},{"date":"2025-03-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1362273179495224},{"date":"2025-03-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.1336406073183474},{"date":"2025-03-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1346908019772335},{"date":"2025-03-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.136030811729206},{"date":"2025-03-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1363462721377577},{"date":"2025-03-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1371947082960976},{"date":"2025-03-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1384052592993743},{"date":"2025-03-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.137836133673661},{"date":"2025-03-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1367806867345451},{"date":"2025-03-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1344055820629309},{"date":"2025-03-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1333553874040447},{"date":"2025-03-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1331536289034987},{"date":"2025-03-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1315809630552849},{"date":"2025-03-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1333915372799699},{"date":"2025-03-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1343641799067756},{"date":"2025-03-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1319739754959173},{"date":"2025-03-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1326206531537113},{"date":"2025-03-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1321809862766936},{"date":"2025-03-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.132186238556924},{"date":"2025-03-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1332830876521949},{"date":"2025-02-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1316736148266102},{"date":"2025-02-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.1304630638233335},{"date":"2025-02-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1315441560779143},{"date":"2025-02-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.128150411444555},{"date":"2025-02-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1246423078017445},{"date":"2025-02-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1246061579258193},{"date":"2025-02-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.120933102759834},{"date":"2025-02-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.1195155409757807},{"date":"2025-02-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1189983220666826},{"date":"2025-02-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1192927323385538},{"date":"2025-02-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1196141021287813},{"date":"2025-02-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1169859893414509},{"date":"2025-02-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1143887741498164},{"date":"2025-02-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1161316438014353},{"date":"2025-02-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1167783214592293},{"date":"2025-02-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1158004265521935},{"date":"2025-02-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1162019868037962},{"date":"2025-02-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1159607828965843},{"date":"2025-01-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.1106865120553355},{"date":"2025-01-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.107505388149381},{"date":"2025-01-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.10609670677672},{"date":"2025-01-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.106938361063755},{"date":"2025-01-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1073873455839816},{"date":"2025-01-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1083982384134214},{"date":"2025-01-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.108117888347207},{"date":"2025-01-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.1076746266917854},{"date":"2025-01-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.1058618298227054},{"date":"2025-01-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1017095633347056},{"date":"2025-01-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1011425362490792},{"date":"2025-01-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1023877019441413},{"date":"2025-01-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1044796407026514},{"date":"2025-01-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1049954718112724},{"date":"2025-01-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1064818414135462},{"date":"2025-01-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.1063309796423417},{"date":"2025-01-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1059205371927257},{"date":"2024-12-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.1051905985178925},{"date":"2024-12-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.1059925025575326},{"date":"2024-12-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.103534990373214},{"date":"2024-12-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.103404897989812},{"date":"2024-12-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1027987247451834},{"date":"2024-12-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1047410099092736},{"date":"2024-12-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.1033323285366128},{"date":"2024-12-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1052164866821077},{"date":"2024-12-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.1085996683362718},{"date":"2024-12-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.1085541952240718},{"date":"2024-12-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1084367567470645},{"date":"2024-12-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.11028237282195},{"date":"2024-12-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1115275385170116},{"date":"2024-12-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1135475119107143},{"date":"2024-12-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1135083657517117},{"date":"2024-12-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.1134692195927094},{"date":"2024-12-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.1127456078710736},{"date":"2024-12-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.113351781115702},{"date":"2024-12-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.112757657689076},{"date":"2024-12-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.1112983844278022},{"date":"2024-11-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.111292057474605},{"date":"2024-11-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.1091148953565002},{"date":"2024-11-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.110130906962353},{"date":"2024-11-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.1069371291500039},{"date":"2024-11-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.1077781793486468},{"date":"2024-11-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.105092117163511},{"date":"2024-11-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.1045705631900846},{"date":"2024-11-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.1067995253735865},{"date":"2024-11-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.1072427870290078},{"date":"2024-11-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1060689826103611},{"date":"2024-11-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.10638908292397},{"date":"2024-11-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.1062653174937653},{"date":"2024-11-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.1057949594973442},{"date":"2024-11-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.105306224729723},{"date":"2024-11-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.105710340226142},{"date":"2024-11-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.1021061199641762},{"date":"2024-11-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.1036108663376498},{"date":"2024-11-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0908875551536499},{"date":"2024-11-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0955222294560731},{"date":"2024-11-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0975036607791657},{"date":"2024-10-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.094400829191216},{"date":"2024-10-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.0978294839575802},{"date":"2024-10-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.10057367316131},{"date":"2024-10-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.0991529419706467},{"date":"2024-10-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0990746496526416},{"date":"2024-10-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0972618527835614},{"date":"2024-10-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.1004499077311058},{"date":"2024-10-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.0986371108620252},{"date":"2024-10-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0992824302656563},{"date":"2024-10-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.097014321923152},{"date":"2024-10-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.1032269161406412},{"date":"2024-10-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.101649600313968},{"date":"2024-10-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.1029787811918395},{"date":"2024-10-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0972883450361695},{"date":"2024-10-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0934549706849939},{"date":"2024-10-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.09409456722382},{"date":"2024-10-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.0922357856961324},{"date":"2024-10-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0956554700556675},{"date":"2024-09-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0944370305684155},{"date":"2024-09-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0958191838966351},{"date":"2024-09-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0928165233438119},{"date":"2024-09-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.0975349626376887},{"date":"2024-09-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.0969153634889057},{"date":"2024-09-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0981664667463622},{"date":"2024-09-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.101967428195616},{"date":"2024-09-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.1033226568199437},{"date":"2024-09-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.1026077383987314},{"date":"2024-09-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.1028937121346805},{"date":"2024-09-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.1003588577682233},{"date":"2024-09-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0990927506854264},{"date":"2024-09-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.09892283911356},{"date":"2024-09-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.100355758902774},{"date":"2024-09-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.098616138404618},{"date":"2024-09-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0965905441705137},{"date":"2024-08-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0972070444538466},{"date":"2024-08-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.1004034264983185},{"date":"2024-08-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0999744818130552},{"date":"2024-08-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.100010228530049},{"date":"2024-08-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0980649497430335},{"date":"2024-08-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.1003438539428827},{"date":"2024-08-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.097171297736853},{"date":"2024-08-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0995781849793362},{"date":"2024-08-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0991849870110664},{"date":"2024-08-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0990777468600859},{"date":"2024-08-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.0992295557411618},{"date":"2024-08-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.097323106617929},{"date":"2024-08-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0984581477113027},{"date":"2024-08-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.098767947285694},{"date":"2024-08-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.097156293911512},{"date":"2024-08-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.095821776341517},{"date":"2024-08-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0945944989225027},{"date":"2024-08-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.0942251267926755},{"date":"2024-08-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0931289153630843},{"date":"2024-08-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0944991637314128},{"date":"2024-08-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0976924787477556},{"date":"2024-07-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.094889310590213},{"date":"2024-07-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.092291784802871},{"date":"2024-07-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0916602806941973},{"date":"2024-07-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.090242364730324},{"date":"2024-07-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0885861426260468},{"date":"2024-07-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.08752567791345},{"date":"2024-07-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.0887887020494573},{"date":"2024-07-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.0884550766366237},{"date":"2024-07-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0878562203794941},{"date":"2024-07-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0870014139557571},{"date":"2024-07-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0870459826858523},{"date":"2024-07-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.0876894076730774},{"date":"2024-07-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.0883209277004111},{"date":"2024-07-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0871324958638402},{"date":"2024-07-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.0869387584535315},{"date":"2024-07-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.0864144944958383},{"date":"2024-07-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.0851276445213884},{"date":"2024-07-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.084195162851425},{"date":"2024-07-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0837216494360664},{"date":"2024-07-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.08295598047252},{"date":"2024-07-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0818710168800976},{"date":"2024-07-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.0817458719154591},{"date":"2024-07-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0802506486224632},{"date":"2024-06-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0799699955833382},{"date":"2024-06-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0797683108238274},{"date":"2024-06-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0802437584409095},{"date":"2024-06-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0794414810996793},{"date":"2024-06-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0799586437049735},{"date":"2024-06-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.079559735882764},{"date":"2024-06-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0786557865051902},{"date":"2024-06-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.078210701997957},{"date":"2024-06-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0777656174907244},{"date":"2024-06-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0775291079245553},{"date":"2024-06-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.0765486187521098},{"date":"2024-06-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0770354182475559},{"date":"2024-06-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0762400310878797},{"date":"2024-06-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.0755888001243266},{"date":"2024-06-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.074218721795969},{"date":"2024-06-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.073249584501888},{"date":"2024-06-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0749396023728401},{"date":"2024-06-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0745848380235865},{"date":"2024-06-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0736598442024619},{"date":"2024-06-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.0724959123304243},{"date":"2024-05-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.070314633267216},{"date":"2024-05-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0694244642527504},{"date":"2024-05-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.0684577554434127},{"date":"2024-05-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.069352386154689},{"date":"2024-05-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0687473318761587},{"date":"2024-05-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.0686221869115204},{"date":"2024-05-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.0690324466120935},{"date":"2024-05-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.068872476840797},{"date":"2024-05-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.06862218691152},{"date":"2024-05-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0682188173925002},{"date":"2024-05-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.067606872932416},{"date":"2024-05-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.066994928472332},{"date":"2024-05-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.065534529985995},{"date":"2024-05-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0647695059361675},{"date":"2024-05-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.0635083637245968},{"date":"2024-05-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.0634180435666176},{"date":"2024-05-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.063132928830682},{"date":"2024-05-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.064057922651807},{"date":"2024-05-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0634042632035103},{"date":"2024-04-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0605227527343053},{"date":"2024-04-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0604741475645387},{"date":"2024-04-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.061677365940045},{"date":"2024-04-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0611419612748327},{"date":"2024-04-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0615384406122992},{"date":"2024-04-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.0628250889642312},{"date":"2024-04-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.0630964233370594},{"date":"2024-04-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0654052758496493},{"date":"2024-04-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.0674359038078574},{"date":"2024-04-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.0680433880389206},{"date":"2024-04-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.0676558306272854},{"date":"2024-04-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.0708547570925453},{"date":"2024-04-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0701691702830192},{"date":"2024-04-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0698003380714864},{"date":"2024-03-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0698743023923618},{"date":"2024-03-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.069639042745838},{"date":"2024-03-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0700013337196215},{"date":"2024-03-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0699208281609964},{"date":"2024-03-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.068807858672474},{"date":"2024-03-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0674442156840163},{"date":"2024-03-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.067717481075735},{"date":"2024-03-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0674157877389305},{"date":"2024-03-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0671873535385543},{"date":"2024-03-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0675123439515892},{"date":"2024-03-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0677701954898957},{"date":"2024-03-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0684633129300165},{"date":"2024-03-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.0689358793925785},{"date":"2024-03-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.068257823213647},{"date":"2024-03-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0659942310836306},{"date":"2024-03-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.0653011136435098},{"date":"2024-03-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0650353788823856},{"date":"2024-03-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0653446028497844},{"date":"2024-03-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0653220109580015},{"date":"2024-02-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0665832616804982},{"date":"2024-02-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.0653733833870942},{"date":"2024-02-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0647833633973813},{"date":"2024-02-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0640385209359455},{"date":"2024-02-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.065734684968032},{"date":"2024-02-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.0654247558161865},{"date":"2024-02-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0649008169245318},{"date":"2024-02-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0647754801745637},{"date":"2024-02-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.063647449424853},{"date":"2024-02-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0586624073712232},{"date":"2024-02-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.0606239535722115},{"date":"2024-02-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0628073927358264},{"date":"2024-02-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0607205097848702},{"date":"2024-02-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0628224539970152},{"date":"2024-01-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.065691479970156},{"date":"2024-01-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.0640908827578828},{"date":"2024-01-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.062866295795513},{"date":"2024-01-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.0616643007249267},{"date":"2024-01-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0600637035126534},{"date":"2024-01-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0598202080510892},{"date":"2024-01-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.0589945758226293},{"date":"2024-01-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.0576898358938585},{"date":"2024-01-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0559936718617715},{"date":"2024-01-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0594003560026874},{"date":"2024-01-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0594667896929684},{"date":"2024-01-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.060366738834527},{"date":"2024-01-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.0624022493563907},{"date":"2024-01-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0642459894380054},{"date":"2024-01-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.0633611015576356},{"date":"2024-01-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.0625864891660455},{"date":"2024-01-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.0604770143233062},{"date":"2024-01-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.0597763662525912},{"date":"2024-01-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0594592590623741},{"date":"2024-01-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0596657381715886},{"date":"2024-01-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.059220026840343},{"date":"2024-01-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.0592064575298006},{"date":"2024-01-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0548044805359449},{"date":"2023-12-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.0535988795555007},{"date":"2023-12-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.053606975976165},{"date":"2023-12-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.055533838720247},{"date":"2023-12-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0554761686342653},{"date":"2023-12-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0518883585317784},{"date":"2023-12-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0529840922301368},{"date":"2023-12-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0525023765441166},{"date":"2023-12-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0517343904742533},{"date":"2023-12-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0501569410898743},{"date":"2023-12-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0511725696580188},{"date":"2023-12-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0515749495268496},{"date":"2023-12-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0494662107911332},{"date":"2023-12-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.048401008557671},{"date":"2023-12-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.0478310913207722},{"date":"2023-12-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0475664866681367},{"date":"2023-12-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.0491520324731805},{"date":"2023-12-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0472001111540798},{"date":"2023-12-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0468201663294807},{"date":"2023-12-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0459856444399458},{"date":"2023-11-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.0472849198611467},{"date":"2023-11-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0472930162818108},{"date":"2023-11-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.0477170618818497},{"date":"2023-11-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0501786068210808},{"date":"2023-11-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.051367245647171},{"date":"2023-11-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.0509296307365896},{"date":"2023-11-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.049156736050033},{"date":"2023-11-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0458512620675613},{"date":"2023-11-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0485244451502993},{"date":"2023-11-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0436326560497586},{"date":"2023-11-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.035987578736266},{"date":"2023-11-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.0320280635550907},{"date":"2023-11-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0315937353343005},{"date":"2023-11-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0256466495822343},{"date":"2023-11-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0238905055724676},{"date":"2023-11-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.0238905055724679},{"date":"2023-11-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.025096029695813},{"date":"2023-11-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0274003532878688},{"date":"2023-11-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.0189033794068632},{"date":"2023-11-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0134443645731102},{"date":"2023-11-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.0043031242699874},{"date":"2023-11-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0021513324729834},{"date":"2023-10-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.0007729638084157},{"date":"2023-10-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.0001758621101446},{"date":"2023-10-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0009475511184556},{"date":"2023-10-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0009904300991206},{"date":"2023-10-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0007407226425569},{"date":"2023-10-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0014886220117556},{"date":"2023-10-23T16:00:00.000Z","stockId":7081212222900,"netValue":0.9999344806462107},{"date":"2023-10-22T16:00:00.000Z","stockId":7081212222900,"netValue":0.9999261546535811},{"date":"2023-10-19T16:00:00.000Z","stockId":7081212222900,"netValue":0.9996007783173058},{"date":"2023-10-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.00072295287075},{"date":"2023-10-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0058912495702081},{"date":"2023-10-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.0125779173435356},{"date":"2023-10-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.020084550534589},{"date":"2023-10-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0219354009368713},{"date":"2023-10-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.023215399904299},{"date":"2023-10-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.0224449049316164},{"date":"2023-10-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.022420469990063},{"date":"2023-10-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.0248643081357993},{"date":"2023-09-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.023534259989451},{"date":"2023-09-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0248088088744107},{"date":"2023-09-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0282511247128174},{"date":"2023-09-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0289989351799007},{"date":"2023-09-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0298021541818532},{"date":"2023-09-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0265390591548749},{"date":"2023-09-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0293673188721624},{"date":"2023-09-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.034515704023129},{"date":"2023-09-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0362116785953943},{"date":"2023-09-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0373099994678552},{"date":"2023-09-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0380117130674857},{"date":"2023-09-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0367570990782387},{"date":"2023-09-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.036340070525661},{"date":"2023-09-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.036010493046755},{"date":"2023-09-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.03552082737869},{"date":"2023-09-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.034900228292135},{"date":"2023-09-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0385397715992828},{"date":"2023-09-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.0326622814895448},{"date":"2023-09-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0322223566987678},{"date":"2023-08-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.0288724795011324},{"date":"2023-08-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.0183056382101299},{"date":"2023-08-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0106995293694854},{"date":"2023-08-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.003777120966518},{"date":"2023-08-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.002259429953456},{"date":"2023-08-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0030416671912743},{"date":"2023-08-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.005515793302267},{"date":"2023-08-22T16:00:00.000Z","stockId":7081212222900,"netValue":1.0063918558245468},{"date":"2023-08-21T16:00:00.000Z","stockId":7081212222900,"netValue":1.0031579930564205},{"date":"2023-08-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.002028371582583},{"date":"2023-08-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0061084594349716},{"date":"2023-08-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.008649566191338},{"date":"2023-08-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.0120280626270577},{"date":"2023-08-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0101922147405404},{"date":"2023-08-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.016158170353469},{"date":"2023-08-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.0293212708423725},{"date":"2023-08-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.0344098203757566},{"date":"2023-08-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.0406481885657777},{"date":"2023-08-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0410356068940958},{"date":"2023-08-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.0484913520226786},{"date":"2023-08-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0503053251450996},{"date":"2023-08-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.05090224341212},{"date":"2023-08-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0510720795217203},{"date":"2023-07-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.0569747827209892},{"date":"2023-07-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.0598666062875735},{"date":"2023-07-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0572966247397326},{"date":"2023-07-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0528430257529127},{"date":"2023-07-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0473004905954602},{"date":"2023-07-24T16:00:00.000Z","stockId":7081212222900,"netValue":1.0489285112282851},{"date":"2023-07-23T16:00:00.000Z","stockId":7081212222900,"netValue":1.039538368617224},{"date":"2023-07-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0621013538863944},{"date":"2023-07-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0643962591859584},{"date":"2023-07-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.060378146719735},{"date":"2023-07-17T16:00:00.000Z","stockId":7081212222900,"netValue":1.0687607344140972},{"date":"2023-07-16T16:00:00.000Z","stockId":7081212222900,"netValue":1.070533353330299},{"date":"2023-07-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.072483198289759},{"date":"2023-07-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0702849507004868},{"date":"2023-07-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.0688518471897124},{"date":"2023-07-10T16:00:00.000Z","stockId":7081212222900,"netValue":1.0693596593901598},{"date":"2023-07-09T16:00:00.000Z","stockId":7081212222900,"netValue":1.0653496292039528},{"date":"2023-07-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.0679202796548077},{"date":"2023-07-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0667933395442628},{"date":"2023-07-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.065995637137355},{"date":"2023-07-03T16:00:00.000Z","stockId":7081212222900,"netValue":1.0713683361852069},{"date":"2023-07-02T16:00:00.000Z","stockId":7081212222900,"netValue":1.0716351414407361},{"date":"2023-06-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0742927804670883},{"date":"2023-06-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.0757807184071813},{"date":"2023-06-27T16:00:00.000Z","stockId":7081212222900,"netValue":1.0758392340815681},{"date":"2023-06-26T16:00:00.000Z","stockId":7081212222900,"netValue":1.0767925318352347},{"date":"2023-06-25T16:00:00.000Z","stockId":7081212222900,"netValue":1.0740437730158925},{"date":"2023-06-20T16:00:00.000Z","stockId":7081212222900,"netValue":1.0772802686099467},{"date":"2023-06-19T16:00:00.000Z","stockId":7081212222900,"netValue":1.0753919206477578},{"date":"2023-06-18T16:00:00.000Z","stockId":7081212222900,"netValue":1.0753746283862977},{"date":"2023-06-15T16:00:00.000Z","stockId":7081212222900,"netValue":1.0796154333495005},{"date":"2023-06-14T16:00:00.000Z","stockId":7081212222900,"netValue":1.0785365023399767},{"date":"2023-06-13T16:00:00.000Z","stockId":7081212222900,"netValue":1.0758691539876484},{"date":"2023-06-12T16:00:00.000Z","stockId":7081212222900,"netValue":1.0745334063197323},{"date":"2023-06-11T16:00:00.000Z","stockId":7081212222900,"netValue":1.0715258642173873},{"date":"2023-06-08T16:00:00.000Z","stockId":7081212222900,"netValue":1.0715287984964308},{"date":"2023-06-07T16:00:00.000Z","stockId":7081212222900,"netValue":1.0709674053622473},{"date":"2023-06-06T16:00:00.000Z","stockId":7081212222900,"netValue":1.066374935559774},{"date":"2023-06-05T16:00:00.000Z","stockId":7081212222900,"netValue":1.0645104763617812},{"date":"2023-06-04T16:00:00.000Z","stockId":7081212222900,"netValue":1.061858446274164},{"date":"2023-06-01T16:00:00.000Z","stockId":7081212222900,"netValue":1.0665311689388448},{"date":"2023-05-31T16:00:00.000Z","stockId":7081212222900,"netValue":1.0576633871178691},{"date":"2023-05-30T16:00:00.000Z","stockId":7081212222900,"netValue":1.053967199102947},{"date":"2023-05-29T16:00:00.000Z","stockId":7081212222900,"netValue":1.0551792150427433},{"date":"2023-05-28T16:00:00.000Z","stockId":7081212222900,"netValue":1.048490244727359}]}