window.pageData = {"startDate":"2024-07-26T13:03:43.648Z","endDate":"2026-07-26T13:03:43.648Z","manager":{"_id":7251324228540,"name":"闫梦璇","gender":"f","educationCode":"001002","resume":"闫梦璇：女，上海财经大学财经新闻专业硕士。历任中国中投证券有限责任公司投融资助理。2014年9月加入财通基金管理有限公司，曾任固收投资部研究员、投资经理助理、投资经理，现任固收公募投资部（二级部）基金经理。","tickerId":251324228540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873357","exchange":"fm","cnInfoCode":"db20873357","followedNum":0,"currency":"CNY","workingDate":"2022-07-07T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"bond","pinyin":"ymx","fundCompany":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251324228540,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0009862246169867195,"fm_p_r_m3":0.004258102688809107,"fm_p_r_m6":0.010543873431517525,"fm_cagr_p_r_fs":0.02410224598928523,"fm_p_r_y1":0.018564625176586746,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6743827160493827,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6793703396851698,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5007861635220126,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.5426975259377494,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5481481481481482,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.6027996500437446,"fm_p_r_y3":0.06833606032986661,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6397670549084858,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8034398034398035,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6089850249584027,"fm_p_r_fys":0.012017968090775266},"fmi":{"stockId":7251324228540,"type":"fmi","fm_my":4,"fm_d":{"3000000005854":"本基金的基金经理","3000000006965":"本基金的基金经理","3000000008575":"本基金的基金经理","3000000008746":"本基金的基金经理","3000000010636":"本基金的基金经理","3000000013799":"本基金的基金经理","3000000017529":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":8,"fm_as":34771172339.9561,"fm_b_as":34771172339.9561,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0278,"fm_r_fd":3000000013799,"fm_r_ftp":0.1172}},"topTenManagedFundList":[{"_id":3000000006966,"name":"财通安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006966","tickerId":6966,"shortName":"财通安瑞短债债券C","__csrcFundId":6038,"lastUpdated":"2025-01-04T00:31:59.486Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":21,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctardzzqxzqtzjj","hotMetrics":{"stockId":3000000006966,"type":"f_as","f_tas":8807418035.752,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008575,"__csrcFundId":7189,"stockCode":"008575","shortName":"财通裕惠63个月定开债券(008575)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8575,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.848Z","status":"normal","inceptionDate":"2020-02-24T16:00:00.000Z","name":"财通裕惠63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050660000,"currency":"CNY","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":4009996755.11,"setUpShares":4009996755.11,"pinyin":"ctyh63gydqkfzqxzqtzjj","masterFundShortName":"财通裕惠63个月定开债券","hotMetrics":{"stockId":3000000008575,"type":"f_as","f_tas":8144777311.188,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006965,"__csrcFundId":6038,"stockCode":"006965","shortName":"财通安瑞短债债券(006965)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6965,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.837Z","status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"财通安瑞短债债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050660000,"currency":"CNY","pinyin":"ctardzzqxzqtzjj","masterFundShortName":"财通安瑞短债债券","hotMetrics":{"stockId":3000000006965,"type":"f_as","f_tas":5615119992.0785,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013863,"name":"财通多利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013863","tickerId":13863,"shortName":"财通多利债券C","currency":"CNY","__csrcFundId":7777,"lastUpdated":"2025-01-04T00:32:13.853Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050660000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctdlczzqxzqtzjj","hotMetrics":{"stockId":3000000013863,"type":"f_as","f_tas":5123764911.7484,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008746,"__csrcFundId":7777,"stockCode":"008746","shortName":"财通多利债券(008746)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8746,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.853Z","status":"normal","inceptionDate":"2020-09-08T16:00:00.000Z","name":"财通多利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050660000,"currency":"CNY","setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":200062207.04,"setUpShares":200062207.04,"pinyin":"ctdlczzqxzqtzjj","masterFundShortName":"财通多利债券","hotMetrics":{"stockId":3000000008746,"type":"f_as","f_tas":3494761211.5325003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005854,"__csrcFundId":5424,"stockCode":"005854","shortName":"财通汇利债券(005854)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5854,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.834Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"财通汇利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050660000,"currency":"CNY","pinyin":"cthlczzqxzqtzjj","masterFundShortName":"财通汇利债券","hotMetrics":{"stockId":3000000005854,"type":"f_as","f_tas":1040240830.0789999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017529,"__csrcFundId":12477,"stockCode":"017529","shortName":"财通安益中短债债券(017529)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17529,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.865Z","status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通安益中短债债券型证券投资基金","inceptionDate":"2023-04-18T16:00:00.000Z","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":73374742.1,"setUpShares":73374742.1,"pinyin":"ctayzdzzqxzqtzjj","followedNum":1,"masterFundShortName":"财通安益中短债债券","hotMetrics":{"stockId":3000000017529,"type":"f_as","f_tas":904904231.101,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013799,"__csrcFundId":10605,"stockCode":"013799","shortName":"财通安裕30天持有期中短债债券(013799)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13799,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.859Z","status":"normal","exchange":"jj","name":"财通安裕30天持有期中短债债券型证券投资基金","fundCollectionId":4000050660000,"inceptionDate":"2022-01-19T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":133240631.61,"setUpShares":133240631.61,"pinyin":"ctay30tcyqzdzzqxzqtzjj","memoNum":1,"masterFundShortName":"财通安裕30天持有期中短债债券","hotMetrics":{"stockId":3000000013799,"type":"f_as","f_tas":743153402.5367999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022295,"name":"财通聚利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022295","tickerId":22295,"shortName":"财通聚利债券C","currency":"CNY","__csrcFundId":5602,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.504Z","inceptionDate":"2024-11-06T16:00:00.000Z","pinyin":"ctjlczzqxzqtzjj","fundCollectionId":4000050660000,"followedNum":1,"hotMetrics":{"stockId":3000000022295,"type":"f_as","f_tas":386901777.5595,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013800,"name":"财通安裕30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013800","tickerId":13800,"shortName":"财通安裕30天持有期中短债债券C","currency":"CNY","__csrcFundId":10605,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.702Z","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050660000,"followedNum":1,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":67620364.91,"setUpShares":67620364.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctay30tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000013800,"type":"f_as","f_tas":268279192.0872,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7251324228540,"date":"2026-07-23T16:00:00.000Z","netValue":1.1011157570486534},{"date":"2026-07-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.1010326262557308},{"stockId":7251324228540,"date":"2026-07-21T16:00:00.000Z","netValue":1.1010064502926515},{"stockId":7251324228540,"date":"2026-07-20T16:00:00.000Z","netValue":1.1009056878093106},{"date":"2026-07-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.100872011274069},{"stockId":7251324228540,"date":"2026-07-16T16:00:00.000Z","netValue":1.1007992539562623},{"date":"2026-07-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.1007452798554758},{"date":"2026-07-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.1006893044478918},{"date":"2026-07-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.1006651770580922},{"stockId":7251324228540,"date":"2026-07-12T16:00:00.000Z","netValue":1.1006315959360173},{"date":"2026-07-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.1005372716461117},{"date":"2026-07-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.1005033207736377},{"date":"2026-07-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.1004635466860397},{"date":"2026-07-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.1004469688577803},{"date":"2026-07-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.100409867538563},{"stockId":7251324228540,"date":"2026-07-02T16:00:00.000Z","netValue":1.1002238517238798},{"date":"2026-07-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.1002504508413353},{"stockId":7251324228540,"date":"2026-06-30T16:00:00.000Z","netValue":1.1001690072631622},{"stockId":7251324228540,"date":"2026-06-29T16:00:00.000Z","netValue":1.100320437565481},{"date":"2026-06-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.1002930938203552},{"stockId":7251324228540,"date":"2026-06-25T16:00:00.000Z","netValue":1.100056046104947},{"date":"2026-06-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.1000308795158293},{"date":"2026-06-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0998988561285383},{"stockId":7251324228540,"date":"2026-06-22T16:00:00.000Z","netValue":1.0997989296707595},{"date":"2026-06-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0998291150025141},{"stockId":7251324228540,"date":"2026-06-17T16:00:00.000Z","netValue":1.0996488032737188},{"date":"2026-06-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.099523499283807},{"stockId":7251324228540,"date":"2026-06-15T16:00:00.000Z","netValue":1.0994226281408659},{"stockId":7251324228540,"date":"2026-06-14T16:00:00.000Z","netValue":1.0992975189997098},{"date":"2026-06-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0991434650461895},{"stockId":7251324228540,"date":"2026-06-10T16:00:00.000Z","netValue":1.0991148636760055},{"date":"2026-06-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0992551391298317},{"date":"2026-06-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.099288906069388},{"date":"2026-06-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.099357988346389},{"date":"2026-06-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0992794910451333},{"stockId":7251324228540,"date":"2026-06-03T16:00:00.000Z","netValue":1.0992976649795902},{"date":"2026-06-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0992267524911774},{"stockId":7251324228540,"date":"2026-06-01T16:00:00.000Z","netValue":1.0991444456758295},{"stockId":7251324228540,"date":"2026-05-31T16:00:00.000Z","netValue":1.099022962205949},{"date":"2026-05-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0988744554873886},{"date":"2026-05-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.098745399524805},{"date":"2026-05-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0985703042157624},{"stockId":7251324228540,"date":"2026-05-25T16:00:00.000Z","netValue":1.0984527379877014},{"stockId":7251324228540,"date":"2026-05-24T16:00:00.000Z","netValue":1.0983171994982406},{"date":"2026-05-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0981479328350061},{"stockId":7251324228540,"date":"2026-05-20T16:00:00.000Z","netValue":1.0980907481859106},{"date":"2026-05-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0980046111278023},{"stockId":7251324228540,"date":"2026-05-18T16:00:00.000Z","netValue":1.0979000365985294},{"stockId":7251324228540,"date":"2026-05-17T16:00:00.000Z","netValue":1.0977757493118308},{"stockId":7251324228540,"date":"2026-05-14T16:00:00.000Z","netValue":1.097617961209983},{"date":"2026-05-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0975495345966992},{"stockId":7251324228540,"date":"2026-05-12T16:00:00.000Z","netValue":1.097494436297807},{"stockId":7251324228540,"date":"2026-05-11T16:00:00.000Z","netValue":1.0973680411231916},{"stockId":7251324228540,"date":"2026-05-10T16:00:00.000Z","netValue":1.0972092847304704},{"date":"2026-05-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0970849102717952},{"stockId":7251324228540,"date":"2026-05-06T16:00:00.000Z","netValue":1.097067373422857},{"date":"2026-05-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0970078540841737},{"stockId":7251324228540,"date":"2026-04-29T16:00:00.000Z","netValue":1.0967969458023472},{"date":"2026-04-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0967843930250185},{"stockId":7251324228540,"date":"2026-04-27T16:00:00.000Z","netValue":1.0966532443239576},{"stockId":7251324228540,"date":"2026-04-26T16:00:00.000Z","netValue":1.0964981583033049},{"date":"2026-04-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0964469732437476},{"stockId":7251324228540,"date":"2026-04-22T16:00:00.000Z","netValue":1.0963857170931752},{"stockId":7251324228540,"date":"2026-04-21T16:00:00.000Z","netValue":1.096333319130135},{"date":"2026-04-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0962025016783081},{"date":"2026-04-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0961174432692367},{"stockId":7251324228540,"date":"2026-04-16T16:00:00.000Z","netValue":1.0959520364585196},{"date":"2026-04-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0958380857304229},{"stockId":7251324228540,"date":"2026-04-14T16:00:00.000Z","netValue":1.095801052387173},{"stockId":7251324228540,"date":"2026-04-13T16:00:00.000Z","netValue":1.0957632360205365},{"date":"2026-04-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0956981659495089},{"date":"2026-04-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.095482842994408},{"date":"2026-04-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0954176142206098},{"date":"2026-04-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.095373197140091},{"date":"2026-04-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0952464853753892},{"date":"2026-04-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0949934305619535},{"stockId":7251324228540,"date":"2026-04-01T16:00:00.000Z","netValue":1.094815086322363},{"stockId":7251324228540,"date":"2026-03-31T16:00:00.000Z","netValue":1.0947001675238561},{"date":"2026-03-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0946407043106143},{"date":"2026-03-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0945278856204157},{"stockId":7251324228540,"date":"2026-03-26T16:00:00.000Z","netValue":1.094326304204474},{"stockId":7251324228540,"date":"2026-03-25T16:00:00.000Z","netValue":1.094196593607246},{"date":"2026-03-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0941352889211948},{"date":"2026-03-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0940104710781104},{"stockId":7251324228540,"date":"2026-03-22T16:00:00.000Z","netValue":1.0932166477873104},{"stockId":7251324228540,"date":"2026-03-19T16:00:00.000Z","netValue":1.093210962367735},{"stockId":7251324228540,"date":"2026-03-18T16:00:00.000Z","netValue":1.0931162150361633},{"date":"2026-03-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.093007724520814},{"stockId":7251324228540,"date":"2026-03-16T16:00:00.000Z","netValue":1.0928114289202682},{"date":"2026-03-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0926986831685792},{"date":"2026-03-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0926547307557797},{"date":"2026-03-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0925175102942783},{"stockId":7251324228540,"date":"2026-03-10T16:00:00.000Z","netValue":1.0924396732519637},{"date":"2026-03-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0923406243949636},{"stockId":7251324228540,"date":"2026-03-08T16:00:00.000Z","netValue":1.092238151506179},{"stockId":7251324228540,"date":"2026-03-05T16:00:00.000Z","netValue":1.0922532190387142},{"stockId":7251324228540,"date":"2026-03-04T16:00:00.000Z","netValue":1.0921324696698078},{"date":"2026-03-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.092059437716437},{"date":"2026-03-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0918687480986868},{"date":"2026-03-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0917947229891072},{"date":"2026-02-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0915146227054788},{"stockId":7251324228540,"date":"2026-02-25T16:00:00.000Z","netValue":1.0914700856263828},{"date":"2026-02-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0914756228173372},{"date":"2026-02-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.091444676120183},{"stockId":7251324228540,"date":"2026-02-12T16:00:00.000Z","netValue":1.0908494158080253},{"date":"2026-02-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0907485982274259},{"stockId":7251324228540,"date":"2026-02-10T16:00:00.000Z","netValue":1.0906694843387734},{"stockId":7251324228540,"date":"2026-02-09T16:00:00.000Z","netValue":1.090612718270811},{"stockId":7251324228540,"date":"2026-02-08T16:00:00.000Z","netValue":1.090509744423118},{"stockId":7251324228540,"date":"2026-02-05T16:00:00.000Z","netValue":1.0903134228480664},{"date":"2026-02-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0902316535968384},{"date":"2026-02-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0901483600838238},{"stockId":7251324228540,"date":"2026-02-02T16:00:00.000Z","netValue":1.090088270512732},{"stockId":7251324228540,"date":"2026-02-01T16:00:00.000Z","netValue":1.0901014993827285},{"date":"2026-01-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0899601282778355},{"date":"2026-01-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0899315459236214},{"stockId":7251324228540,"date":"2026-01-27T16:00:00.000Z","netValue":1.08986664813588},{"stockId":7251324228540,"date":"2026-01-26T16:00:00.000Z","netValue":1.0898587945342175},{"date":"2026-01-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0897947214663486},{"date":"2026-01-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.089626869251683},{"date":"2026-01-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0895037641298355},{"stockId":7251324228540,"date":"2026-01-20T16:00:00.000Z","netValue":1.089397179870075},{"stockId":7251324228540,"date":"2026-01-19T16:00:00.000Z","netValue":1.0892960255540935},{"stockId":7251324228540,"date":"2026-01-18T16:00:00.000Z","netValue":1.089191802021702},{"date":"2026-01-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0890193568497273},{"date":"2026-01-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0888868745966076},{"date":"2026-01-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0888001521252881},{"date":"2026-01-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0887565663135017},{"date":"2026-01-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0886549665950385},{"date":"2026-01-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0885213711731028},{"date":"2026-01-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0883869927034948},{"date":"2026-01-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0882825136557939},{"date":"2026-01-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.088288524762565},{"date":"2026-01-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0883308990303975},{"date":"2025-12-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0880397302885498},{"date":"2025-12-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0879537917690378},{"date":"2025-12-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0878927667617093},{"date":"2025-12-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0878053743769753},{"date":"2025-12-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.08777536621659},{"date":"2025-12-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0877100836516962},{"date":"2025-12-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0876833844551812},{"date":"2025-12-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0875487199563887},{"date":"2025-12-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0873726285354148},{"date":"2025-12-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0872286449503337},{"date":"2025-12-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.087179453224916},{"date":"2025-12-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0870637031681245},{"date":"2025-12-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0870146383896118},{"date":"2025-12-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.086990011317874},{"date":"2025-12-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0869637593079433},{"date":"2025-12-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0868196883489454},{"date":"2025-12-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867613603617128},{"date":"2025-12-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866617099582823},{"date":"2025-12-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.086577109767677},{"date":"2025-12-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0865677033040562},{"date":"2025-12-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867392900934465},{"date":"2025-12-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.086747749583386},{"date":"2025-11-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867563203527093},{"date":"2025-11-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866420370289394},{"date":"2025-11-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.086553538504922},{"date":"2025-11-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866198764668127},{"date":"2025-11-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867440860169588},{"date":"2025-11-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867279528805507},{"date":"2025-11-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866681113357954},{"date":"2025-11-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866688005589367},{"date":"2025-11-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.086603113724727},{"date":"2025-11-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0865759690571843},{"date":"2025-11-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0865283999571114},{"date":"2025-11-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0863891126709684},{"date":"2025-11-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0863001488120743},{"date":"2025-11-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.086264908783575},{"date":"2025-11-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0862168273491157},{"date":"2025-11-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.086119638759806},{"date":"2025-11-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.085986428602697},{"date":"2025-11-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0860226931936987},{"date":"2025-11-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.086041522397311},{"date":"2025-11-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0859605296223074},{"date":"2025-11-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0858886745908929},{"date":"2025-10-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0857476589511292},{"date":"2025-10-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0855877417321889},{"date":"2025-10-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0854206756655391},{"date":"2025-10-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.085296615029631},{"date":"2025-10-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0851239979229625},{"date":"2025-10-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.084949250905621},{"date":"2025-10-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0848546615059633},{"date":"2025-10-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0847817963312578},{"date":"2025-10-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0847040507091625},{"date":"2025-10-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0845696238071243},{"date":"2025-10-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.084406402061374},{"date":"2025-10-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0842873766518921},{"date":"2025-10-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0841778251852077},{"date":"2025-10-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0841052360446597},{"date":"2025-10-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.084081139019595},{"date":"2025-10-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.083765429252368},{"date":"2025-10-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0837132922591834},{"date":"2025-09-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831895990519962},{"date":"2025-09-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0830908709583695},{"date":"2025-09-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829164066812114},{"date":"2025-09-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0828554967759407},{"date":"2025-09-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829808063618018},{"date":"2025-09-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831691133542776},{"date":"2025-09-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0832538636712838},{"date":"2025-09-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.08314318876279},{"date":"2025-09-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831597340654422},{"date":"2025-09-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831705129303582},{"date":"2025-09-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0830539986395755},{"date":"2025-09-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.082990508971411},{"date":"2025-09-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.082768365202789},{"date":"2025-09-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0827079555500128},{"date":"2025-09-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0827371190432027},{"date":"2025-09-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.082884072111014},{"date":"2025-09-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829617827783906},{"date":"2025-09-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.08292177948359},{"date":"2025-09-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829928508057238},{"date":"2025-09-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0828954050199082},{"date":"2025-09-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0827639293546876},{"date":"2025-08-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0826932716962505},{"date":"2025-08-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0825242647344442},{"date":"2025-08-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0824560029597146},{"date":"2025-08-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0824348507986046},{"date":"2025-08-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.082375369161915},{"date":"2025-08-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0822463118337453},{"date":"2025-08-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0820143282840868},{"date":"2025-08-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819530095341485},{"date":"2025-08-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819147421455273},{"date":"2025-08-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.081898933029548},{"date":"2025-08-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819138595519924},{"date":"2025-08-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821737908190816},{"date":"2025-08-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.082150588824939},{"date":"2025-08-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821835489508587},{"date":"2025-08-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821787652275758},{"date":"2025-08-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.082215797699519},{"date":"2025-08-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0822005943701694},{"date":"2025-08-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821478294205482},{"date":"2025-08-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0820734578771398},{"date":"2025-08-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819538438130787},{"date":"2025-08-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.081826888198269},{"date":"2025-07-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0816331417195721},{"date":"2025-07-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0815165642887399},{"date":"2025-07-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0812945971325172},{"date":"2025-07-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.081173852072818},{"date":"2025-07-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0813173870391748},{"date":"2025-07-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.081046533358406},{"date":"2025-07-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0811083203774325},{"date":"2025-07-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0814196224085737},{"date":"2025-07-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0815729740764528},{"date":"2025-07-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0816118973265059},{"date":"2025-07-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.081551394968001},{"date":"2025-07-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0814585950454085},{"date":"2025-07-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0813748413097533},{"date":"2025-07-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0813047431250356},{"date":"2025-07-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0811560226743178},{"date":"2025-07-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810763992107215},{"date":"2025-07-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0811117992776471},{"date":"2025-07-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810933310573476},{"date":"2025-07-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810475084914675},{"date":"2025-07-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810814954863266},{"date":"2025-07-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0809067633450138},{"date":"2025-07-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.080702229566443},{"date":"2025-07-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0805373906988096},{"date":"2025-06-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.080309025099588},{"date":"2025-06-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0801865881370605},{"date":"2025-06-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0800113193846033},{"date":"2025-06-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0799012222198148},{"date":"2025-06-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0799396852833327},{"date":"2025-06-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.079960054036138},{"date":"2025-06-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0799859882171516},{"date":"2025-06-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0798523633505166},{"date":"2025-06-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0798366624792164},{"date":"2025-06-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0797555419947786},{"date":"2025-06-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0796364805581993},{"date":"2025-06-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.079469885752812},{"date":"2025-06-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0793511778023006},{"date":"2025-06-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0793002166873482},{"date":"2025-06-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0792055280546788},{"date":"2025-06-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0790936846996924},{"date":"2025-06-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0790656790535027},{"date":"2025-06-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0788326216606663},{"date":"2025-06-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0786919941911302},{"date":"2025-06-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0786094652234397},{"date":"2025-06-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0785487893331367},{"date":"2025-05-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0783701643733814},{"date":"2025-05-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0781966375727605},{"date":"2025-05-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0782963659666318},{"date":"2025-05-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0783266567217942},{"date":"2025-05-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0783191304579818},{"date":"2025-05-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.078148510160005},{"date":"2025-05-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.078038858637324},{"date":"2025-05-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0779295580153476},{"date":"2025-05-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0778504253133108},{"date":"2025-05-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0777605522767455},{"date":"2025-05-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0775790551399402},{"date":"2025-05-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0775402088126123},{"date":"2025-05-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0774616526594842},{"date":"2025-05-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0773318004929742},{"date":"2025-05-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0771998477772062},{"date":"2025-05-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0771674287458608},{"date":"2025-05-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0768658952437018},{"date":"2025-05-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0766047269083727},{"date":"2025-05-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0765303375529984},{"date":"2025-04-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0762784013539959},{"date":"2025-04-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0761408167857884},{"date":"2025-04-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0759858109109055},{"date":"2025-04-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757876853567925},{"date":"2025-04-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757250967262597},{"date":"2025-04-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757087785305135},{"date":"2025-04-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757447855327484},{"date":"2025-04-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0756828440505803},{"date":"2025-04-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.075631932657843},{"date":"2025-04-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0754698444464663},{"date":"2025-04-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.075446044804633},{"date":"2025-04-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0753879952062941},{"date":"2025-04-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.075339330897919},{"date":"2025-04-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0752397299122407},{"date":"2025-04-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0750425306606535},{"date":"2025-04-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.074966324909568},{"date":"2025-04-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0749626135968806},{"date":"2025-04-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0750392804466768},{"date":"2025-04-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0742533144241617},{"date":"2025-04-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.073676027323235},{"date":"2025-03-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0734567787654121},{"date":"2025-03-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0733589598174271},{"date":"2025-03-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0731580114847008},{"date":"2025-03-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0730398578981997},{"date":"2025-03-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0728951001454572},{"date":"2025-03-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0727354691196078},{"date":"2025-03-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0725352376001434},{"date":"2025-03-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0722575806463395},{"date":"2025-03-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0720324732077517},{"date":"2025-03-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.071634288370536},{"date":"2025-03-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0714804448968351},{"date":"2025-03-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0713004188711344},{"date":"2025-03-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0713535308197264},{"date":"2025-03-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710471036766775},{"date":"2025-03-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707272879995569},{"date":"2025-03-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.070515670437762},{"date":"2025-03-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.070791478150995},{"date":"2025-03-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707922519940785},{"date":"2025-03-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710896159551369},{"date":"2025-03-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0711372259942944},{"date":"2025-03-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710015165506965},{"date":"2025-03-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.07082611070381},{"date":"2025-02-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.070516574843558},{"date":"2025-02-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0704396699210035},{"date":"2025-02-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0705980666520234},{"date":"2025-02-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0704531489566098},{"date":"2025-02-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.07056016729944},{"date":"2025-02-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.070858068777125},{"date":"2025-02-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710754001307277},{"date":"2025-02-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0712554202864846},{"date":"2025-02-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0711931042217313},{"date":"2025-02-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0714199069595465},{"date":"2025-02-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.071548043213816},{"date":"2025-02-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0716507690532344},{"date":"2025-02-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0716753972303428},{"date":"2025-02-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0715971764447512},{"date":"2025-02-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0716344331735985},{"date":"2025-02-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.071598385576819},{"date":"2025-02-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0713761151333958},{"date":"2025-02-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.071171107969669},{"date":"2025-01-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707531824487573},{"date":"2025-01-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0701381362136586},{"date":"2025-01-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0701542498738288},{"date":"2025-01-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0703527108042468},{"date":"2025-01-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702897021547253},{"date":"2025-01-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702380487162024},{"date":"2025-01-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702549125202727},{"date":"2025-01-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0703066633690006},{"date":"2025-01-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.070566596973316},{"date":"2025-01-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.070631916683727},{"date":"2025-01-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0705983426986878},{"date":"2025-01-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.070703367347458},{"date":"2025-01-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707293611509061},{"date":"2025-01-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0708443365173874},{"date":"2025-01-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0708140006998557},{"date":"2025-01-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0708742022529731},{"date":"2025-01-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707055627754718},{"date":"2025-01-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0705681929997952},{"date":"2024-12-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0704565861038093},{"date":"2024-12-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702718543269836},{"date":"2024-12-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0701158539174374},{"date":"2024-12-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0697810656174473},{"date":"2024-12-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0697598584985197},{"date":"2024-12-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0698622822406345},{"date":"2024-12-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.069875975579902},{"date":"2024-12-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0696529089416584},{"date":"2024-12-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0693996674690567},{"date":"2024-12-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0694131628747776},{"date":"2024-12-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0694323620354462},{"date":"2024-12-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0694875566527484},{"date":"2024-12-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0692193397483358},{"date":"2024-12-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0688630382217692},{"date":"2024-12-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0687058540684047},{"date":"2024-12-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0686433458021205},{"date":"2024-12-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.068213257507451},{"date":"2024-12-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0680161416220737},{"date":"2024-12-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0678560960320196},{"date":"2024-12-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0677004247787554},{"date":"2024-12-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0674327773521768},{"date":"2024-12-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0672536426073231},{"date":"2024-11-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0665863978551202},{"date":"2024-11-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0662538579988954},{"date":"2024-11-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0661071592512978},{"date":"2024-11-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.065918234995523},{"date":"2024-11-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0658007980098316},{"date":"2024-11-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0654869702848986},{"date":"2024-11-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0653581278904625},{"date":"2024-11-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0652278220539138},{"date":"2024-11-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0651561760826538},{"date":"2024-11-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0650692515688178},{"date":"2024-11-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0648922450215323},{"date":"2024-11-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0646779056265656},{"date":"2024-11-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0645760425767061},{"date":"2024-11-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0644902001123966},{"date":"2024-11-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0642701835199058},{"date":"2024-11-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0640687594519553},{"date":"2024-11-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0639310597689653},{"date":"2024-11-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0637321538437094},{"date":"2024-11-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0636582487423365},{"date":"2024-11-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0635724652293974},{"date":"2024-10-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0633671260985567},{"date":"2024-10-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631181624719608},{"date":"2024-10-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.063026115539075},{"date":"2024-10-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630656582648161},{"date":"2024-10-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631507679313983},{"date":"2024-10-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631019903744676},{"date":"2024-10-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630615392283618},{"date":"2024-10-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631373533326747},{"date":"2024-10-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.063441516421339},{"date":"2024-10-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.063523755972972},{"date":"2024-10-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0633344142354524},{"date":"2024-10-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630490611781656},{"date":"2024-10-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0627986222104888},{"date":"2024-10-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.062557379792143},{"date":"2024-10-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.062104118090394},{"date":"2024-10-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0609754096525639},{"date":"2024-10-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0603622786241582},{"date":"2024-10-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0603963799817526},{"date":"2024-10-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0620827308954874},{"date":"2024-09-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.062386810537719},{"date":"2024-09-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0634749892809743},{"date":"2024-09-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0638450711011114},{"date":"2024-09-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0638553920505218},{"date":"2024-09-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0636706090127241},{"date":"2024-09-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0636311533669982},{"date":"2024-09-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0635532973245694},{"date":"2024-09-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0634986122835972},{"date":"2024-09-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0635509285227227},{"date":"2024-09-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0632370635246},{"date":"2024-09-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631905478663766},{"date":"2024-09-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631405147379362},{"date":"2024-09-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630801215355576},{"date":"2024-09-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630557390312505},{"date":"2024-09-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0629560552687323},{"date":"2024-09-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0628483451220088},{"date":"2024-09-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0627593287953931},{"date":"2024-09-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0626562751233322},{"date":"2024-09-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625257909853736},{"date":"2024-08-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0621819270749202},{"date":"2024-08-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0619961773685365},{"date":"2024-08-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0618706362524841},{"date":"2024-08-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0618793730891776},{"date":"2024-08-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0622779568273253},{"date":"2024-08-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624110792370225},{"date":"2024-08-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624058789415702},{"date":"2024-08-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.06240856115958},{"date":"2024-08-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.062562983497831},{"date":"2024-08-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625716156562628},{"date":"2024-08-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624077835599144},{"date":"2024-08-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0623229858055803},{"date":"2024-08-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0623714069561196},{"date":"2024-08-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0621046601174933},{"date":"2024-08-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0620017097107657},{"date":"2024-08-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624238792506207},{"date":"2024-08-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625781096924738},{"date":"2024-08-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0626596028592508},{"date":"2024-08-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625796658116786},{"date":"2024-08-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0626163584670434},{"date":"2024-08-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624202698095935},{"date":"2024-07-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0622165927447969},{"date":"2024-07-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0620359081815067},{"date":"2024-07-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0618650194747954},{"date":"2024-07-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.061741297293477}]}