window.pageData = {"manager":{"_id":7251324228540,"name":"闫梦璇","gender":"f","educationCode":"001002","resume":"闫梦璇：女，上海财经大学财经新闻专业硕士。历任中国中投证券有限责任公司投融资助理。2014年9月加入财通基金管理有限公司，曾任固收投资部研究员、投资经理助理、投资经理，现任固收公募投资部（二级部）基金经理。","tickerId":251324228540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873357","exchange":"fm","cnInfoCode":"db20873357","followedNum":0,"currency":"CNY","workingDate":"2022-07-07T16:00:00.000Z","fundCompanyId":4000050660000,"fundManagerSecondLevel":"bond","pinyin":"ymx","fundCompany":{"_id":4000050660000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251324228540,"type":"fmp","fm_p_r_d":"2026-05-14T16:00:00.000Z","fm_p_r_m1":0.001658064498889944,"fm_p_r_m3":0.006204839370009374,"fm_p_r_m6":0.01033593618349804,"fm_cagr_p_r_fs":0.024469967058690534,"fm_p_r_y1":0.01863294959498063,"fm_cagr_p_r_fs_m":0.030199974740717117,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.7004716981132075,"fm_p_r_fys_m":0.011660803315813761,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.771712158808933,"fm_p_r_m1_m":0.002517268543374751,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.7874899759422614,"fm_p_r_m3_m":0.006640670730164722,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.565359477124183,"fm_p_r_m6_m":0.01192812659216913,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.6739312657166806,"fm_p_r_y1_m":0.021310254063117706,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.6014298480786416,"fm_p_r_y3":0.07169952508526878,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6397670549084858,"fm_p_r_y3_m":0.09321097082025931,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.821882951653944,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6089850249584027,"fm_p_r_fys":0.008803199602732015},"fmi":{"stockId":7251324228540,"type":"fmi","fm_my":3.9,"fm_d":{"3000000005854":"本基金的基金经理","3000000006965":"本基金的基金经理","3000000008575":"本基金的基金经理","3000000008746":"本基金的基金经理","3000000010636":"本基金的基金经理","3000000013799":"本基金的基金经理","3000000017529":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":8,"fm_as":30803413020.1281,"fm_b_as":30803413020.1281,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0281,"fm_r_fd":3000000013799,"fm_r_ftp":0.1127}},"topTenManagedFundList":[{"_id":3000000006966,"name":"财通安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006966","tickerId":6966,"shortName":"财通安瑞短债债券C","__csrcFundId":6038,"lastUpdated":"2025-01-04T00:31:59.486Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":20,"fundCollectionId":4000050660000,"currency":"CNY","status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctardzzqxzqtzjj","hotMetrics":{"stockId":3000000006966,"type":"f_as","f_tas":8779206989.4394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008575,"__csrcFundId":7189,"stockCode":"008575","shortName":"财通裕惠63个月定开债券(008575)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8575,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:19:46.718Z","status":"normal","inceptionDate":"2020-02-24T16:00:00.000Z","name":"财通裕惠63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通裕惠63个月定开债券","setUpDate":"2020-02-24T16:00:00.000Z","setUpAssetScale":4009996755.11,"setUpShares":4009996755.11,"pinyin":"ctyh63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008575,"type":"f_as","f_tas":8098736919.8775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006965,"__csrcFundId":6038,"stockCode":"006965","shortName":"财通安瑞短债债券(006965)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6965,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:27:27.888Z","status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"财通安瑞短债债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通安瑞短债债券","pinyin":"ctardzzqxzqtzjj","hotMetrics":{"stockId":3000000006965,"type":"f_as","f_tas":5086239574.5432005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013863,"name":"财通多利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013863","tickerId":13863,"shortName":"财通多利债券C","currency":"CNY","__csrcFundId":7777,"lastUpdated":"2025-01-04T00:32:13.853Z","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050660000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctdlczzqxzqtzjj","hotMetrics":{"stockId":3000000013863,"type":"f_as","f_tas":3859695443.8125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008746,"__csrcFundId":7777,"stockCode":"008746","shortName":"财通多利债券(008746)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8746,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:25:42.580Z","status":"normal","inceptionDate":"2020-09-08T16:00:00.000Z","name":"财通多利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通多利债券","setUpDate":"2020-09-08T16:00:00.000Z","setUpAssetScale":200062207.04,"setUpShares":200062207.04,"pinyin":"ctdlczzqxzqtzjj","hotMetrics":{"stockId":3000000008746,"type":"f_as","f_tas":2146424240.2696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005854,"__csrcFundId":5424,"stockCode":"005854","shortName":"财通汇利债券(005854)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5854,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:52:37.165Z","status":"normal","inceptionDate":"2018-06-25T16:00:00.000Z","name":"财通汇利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050660000,"currency":"CNY","masterFundShortName":"财通汇利债券","pinyin":"cthlczzqxzqtzjj","hotMetrics":{"stockId":3000000005854,"type":"f_as","f_tas":1033942396.207,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017529,"__csrcFundId":12477,"stockCode":"017529","shortName":"财通安益中短债债券(017529)","masterFundShortName":"财通安益中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17529,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:33:01.698Z","status":"normal","exchange":"jj","fundCollectionId":4000050660000,"name":"财通安益中短债债券型证券投资基金","inceptionDate":"2023-04-18T16:00:00.000Z","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":73374742.1,"setUpShares":73374742.1,"pinyin":"ctayzdzzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017529,"type":"f_as","f_tas":766612236.3474,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013799,"__csrcFundId":10605,"stockCode":"013799","shortName":"财通安裕30天持有期中短债债券(013799)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13799,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:56:38.599Z","status":"normal","exchange":"jj","masterFundShortName":"财通安裕30天持有期中短债债券","name":"财通安裕30天持有期中短债债券型证券投资基金","fundCollectionId":4000050660000,"inceptionDate":"2022-01-19T16:00:00.000Z","followedNum":2,"setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":133240631.61,"setUpShares":133240631.61,"pinyin":"ctay30tcyqzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000013799,"type":"f_as","f_tas":556470795.9614999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013800,"name":"财通安裕30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013800","tickerId":13800,"shortName":"财通安裕30天持有期中短债债券C","currency":"CNY","__csrcFundId":10605,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.702Z","inceptionDate":"2022-01-19T16:00:00.000Z","fundCollectionId":4000050660000,"followedNum":1,"status":"normal","setUpDate":"2022-01-19T16:00:00.000Z","setUpAssetScale":67620364.91,"setUpShares":67620364.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctay30tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000013800,"type":"f_as","f_tas":194502915.03800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017530,"name":"财通安益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017530","tickerId":17530,"shortName":"财通安益中短债债券C","currency":"CNY","__csrcFundId":12477,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.457Z","fundCollectionId":4000050660000,"inceptionDate":"2023-04-18T16:00:00.000Z","status":"normal","setUpDate":"2023-04-18T16:00:00.000Z","setUpAssetScale":321090519.48,"setUpShares":321090519.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctayzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017530,"type":"f_as","f_tas":94730609.546,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":0},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":0},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7251324228540,"date":"2026-05-14T16:00:00.000Z","netValue":1.0976179612099826},{"date":"2026-05-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0975495345966986},{"stockId":7251324228540,"date":"2026-05-12T16:00:00.000Z","netValue":1.097494436297806},{"stockId":7251324228540,"date":"2026-05-11T16:00:00.000Z","netValue":1.0973680411231908},{"stockId":7251324228540,"date":"2026-05-10T16:00:00.000Z","netValue":1.0972092847304697},{"date":"2026-05-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0970849102717946},{"stockId":7251324228540,"date":"2026-05-06T16:00:00.000Z","netValue":1.0970673734228569},{"date":"2026-05-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.097007854084173},{"stockId":7251324228540,"date":"2026-04-29T16:00:00.000Z","netValue":1.0967969458023472},{"date":"2026-04-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0967843930250185},{"stockId":7251324228540,"date":"2026-04-27T16:00:00.000Z","netValue":1.0966532443239576},{"stockId":7251324228540,"date":"2026-04-26T16:00:00.000Z","netValue":1.0964981583033049},{"date":"2026-04-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0964469732437476},{"stockId":7251324228540,"date":"2026-04-22T16:00:00.000Z","netValue":1.0963857170931752},{"stockId":7251324228540,"date":"2026-04-21T16:00:00.000Z","netValue":1.096333319130135},{"date":"2026-04-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0962025016783081},{"date":"2026-04-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0961174432692367},{"stockId":7251324228540,"date":"2026-04-16T16:00:00.000Z","netValue":1.0959520364585196},{"date":"2026-04-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0958380857304229},{"stockId":7251324228540,"date":"2026-04-14T16:00:00.000Z","netValue":1.095801052387173},{"stockId":7251324228540,"date":"2026-04-13T16:00:00.000Z","netValue":1.0957632360205365},{"date":"2026-04-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0956981659495089},{"date":"2026-04-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.095482842994408},{"date":"2026-04-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0954176142206098},{"date":"2026-04-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.095373197140091},{"date":"2026-04-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0952464853753892},{"date":"2026-04-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0949934305619535},{"stockId":7251324228540,"date":"2026-04-01T16:00:00.000Z","netValue":1.094815086322363},{"stockId":7251324228540,"date":"2026-03-31T16:00:00.000Z","netValue":1.0947001675238561},{"date":"2026-03-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0946407043106143},{"date":"2026-03-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0945278856204157},{"stockId":7251324228540,"date":"2026-03-26T16:00:00.000Z","netValue":1.094326304204474},{"stockId":7251324228540,"date":"2026-03-25T16:00:00.000Z","netValue":1.094196593607246},{"date":"2026-03-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0941352889211948},{"date":"2026-03-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0940104710781104},{"stockId":7251324228540,"date":"2026-03-22T16:00:00.000Z","netValue":1.0932166477873104},{"stockId":7251324228540,"date":"2026-03-19T16:00:00.000Z","netValue":1.093210962367735},{"stockId":7251324228540,"date":"2026-03-18T16:00:00.000Z","netValue":1.0931162150361633},{"date":"2026-03-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.093007724520814},{"stockId":7251324228540,"date":"2026-03-16T16:00:00.000Z","netValue":1.0928114289202682},{"date":"2026-03-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0926986831685792},{"date":"2026-03-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0926547307557797},{"date":"2026-03-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0925175102942783},{"stockId":7251324228540,"date":"2026-03-10T16:00:00.000Z","netValue":1.0924396732519637},{"date":"2026-03-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0923406243949636},{"stockId":7251324228540,"date":"2026-03-08T16:00:00.000Z","netValue":1.092238151506179},{"stockId":7251324228540,"date":"2026-03-05T16:00:00.000Z","netValue":1.0922532190387142},{"stockId":7251324228540,"date":"2026-03-04T16:00:00.000Z","netValue":1.0921324696698078},{"date":"2026-03-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.092059437716437},{"date":"2026-03-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0918687480986868},{"date":"2026-03-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0917947229891072},{"date":"2026-02-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0915146227054788},{"stockId":7251324228540,"date":"2026-02-25T16:00:00.000Z","netValue":1.0914700856263828},{"date":"2026-02-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0914756228173372},{"date":"2026-02-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.091444676120183},{"stockId":7251324228540,"date":"2026-02-12T16:00:00.000Z","netValue":1.0908494158080253},{"date":"2026-02-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0907485982274259},{"stockId":7251324228540,"date":"2026-02-10T16:00:00.000Z","netValue":1.0906694843387734},{"stockId":7251324228540,"date":"2026-02-09T16:00:00.000Z","netValue":1.090612718270811},{"stockId":7251324228540,"date":"2026-02-08T16:00:00.000Z","netValue":1.090509744423118},{"stockId":7251324228540,"date":"2026-02-05T16:00:00.000Z","netValue":1.0903134228480664},{"date":"2026-02-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0902316535968384},{"date":"2026-02-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0901483600838238},{"stockId":7251324228540,"date":"2026-02-02T16:00:00.000Z","netValue":1.090088270512732},{"stockId":7251324228540,"date":"2026-02-01T16:00:00.000Z","netValue":1.0901014993827285},{"date":"2026-01-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0899601282778355},{"date":"2026-01-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0899315459236214},{"stockId":7251324228540,"date":"2026-01-27T16:00:00.000Z","netValue":1.08986664813588},{"stockId":7251324228540,"date":"2026-01-26T16:00:00.000Z","netValue":1.0898587945342175},{"date":"2026-01-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0897947214663486},{"date":"2026-01-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.089626869251683},{"date":"2026-01-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0895037641298355},{"stockId":7251324228540,"date":"2026-01-20T16:00:00.000Z","netValue":1.089397179870075},{"stockId":7251324228540,"date":"2026-01-19T16:00:00.000Z","netValue":1.0892960255540935},{"stockId":7251324228540,"date":"2026-01-18T16:00:00.000Z","netValue":1.089191802021702},{"date":"2026-01-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0890193568497273},{"date":"2026-01-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0888868745966076},{"date":"2026-01-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0888001521252881},{"date":"2026-01-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0887565663135017},{"date":"2026-01-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0886549665950385},{"date":"2026-01-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0885213711731028},{"date":"2026-01-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0883869927034948},{"date":"2026-01-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0882825136557939},{"date":"2026-01-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.088288524762565},{"date":"2026-01-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0883308990303975},{"date":"2025-12-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0880397302885498},{"date":"2025-12-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0879537917690378},{"date":"2025-12-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0878927667617093},{"date":"2025-12-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0878053743769753},{"date":"2025-12-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.08777536621659},{"date":"2025-12-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0877100836516962},{"date":"2025-12-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0876833844551812},{"date":"2025-12-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0875487199563887},{"date":"2025-12-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0873726285354148},{"date":"2025-12-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0872286449503337},{"date":"2025-12-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.087179453224916},{"date":"2025-12-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0870637031681245},{"date":"2025-12-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0870146383896118},{"date":"2025-12-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.086990011317874},{"date":"2025-12-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0869637593079433},{"date":"2025-12-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0868196883489454},{"date":"2025-12-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867613603617128},{"date":"2025-12-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866617099582823},{"date":"2025-12-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.086577109767677},{"date":"2025-12-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0865677033040562},{"date":"2025-12-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867392900934465},{"date":"2025-12-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.086747749583386},{"date":"2025-11-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867563203527093},{"date":"2025-11-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866420370289394},{"date":"2025-11-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.086553538504922},{"date":"2025-11-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866198764668127},{"date":"2025-11-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867440860169588},{"date":"2025-11-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0867279528805507},{"date":"2025-11-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866681113357954},{"date":"2025-11-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0866688005589367},{"date":"2025-11-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.086603113724727},{"date":"2025-11-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0865759690571843},{"date":"2025-11-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0865283999571114},{"date":"2025-11-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0863891126709684},{"date":"2025-11-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0863001488120743},{"date":"2025-11-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.086264908783575},{"date":"2025-11-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0862168273491157},{"date":"2025-11-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.086119638759806},{"date":"2025-11-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.085986428602697},{"date":"2025-11-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0860226931936987},{"date":"2025-11-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.086041522397311},{"date":"2025-11-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0859605296223074},{"date":"2025-11-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0858886745908929},{"date":"2025-10-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0857476589511292},{"date":"2025-10-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0855877417321889},{"date":"2025-10-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0854206756655391},{"date":"2025-10-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.085296615029631},{"date":"2025-10-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0851239979229625},{"date":"2025-10-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.084949250905621},{"date":"2025-10-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0848546615059633},{"date":"2025-10-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0847817963312578},{"date":"2025-10-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0847040507091625},{"date":"2025-10-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0845696238071243},{"date":"2025-10-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.084406402061374},{"date":"2025-10-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0842873766518921},{"date":"2025-10-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0841778251852077},{"date":"2025-10-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0841052360446597},{"date":"2025-10-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.084081139019595},{"date":"2025-10-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.083765429252368},{"date":"2025-10-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0837132922591834},{"date":"2025-09-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831895990519962},{"date":"2025-09-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0830908709583695},{"date":"2025-09-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829164066812114},{"date":"2025-09-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0828554967759407},{"date":"2025-09-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829808063618018},{"date":"2025-09-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831691133542776},{"date":"2025-09-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0832538636712838},{"date":"2025-09-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.08314318876279},{"date":"2025-09-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831597340654422},{"date":"2025-09-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0831705129303582},{"date":"2025-09-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0830539986395755},{"date":"2025-09-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.082990508971411},{"date":"2025-09-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.082768365202789},{"date":"2025-09-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0827079555500128},{"date":"2025-09-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0827371190432027},{"date":"2025-09-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.082884072111014},{"date":"2025-09-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829617827783906},{"date":"2025-09-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.08292177948359},{"date":"2025-09-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0829928508057238},{"date":"2025-09-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0828954050199082},{"date":"2025-09-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0827639293546876},{"date":"2025-08-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0826932716962505},{"date":"2025-08-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0825242647344442},{"date":"2025-08-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0824560029597146},{"date":"2025-08-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0824348507986046},{"date":"2025-08-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.082375369161915},{"date":"2025-08-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0822463118337453},{"date":"2025-08-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0820143282840868},{"date":"2025-08-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819530095341485},{"date":"2025-08-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819147421455273},{"date":"2025-08-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.081898933029548},{"date":"2025-08-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819138595519924},{"date":"2025-08-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821737908190816},{"date":"2025-08-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.082150588824939},{"date":"2025-08-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821835489508587},{"date":"2025-08-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821787652275758},{"date":"2025-08-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.082215797699519},{"date":"2025-08-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0822005943701694},{"date":"2025-08-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0821478294205482},{"date":"2025-08-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0820734578771398},{"date":"2025-08-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0819538438130787},{"date":"2025-08-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.081826888198269},{"date":"2025-07-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0816331417195721},{"date":"2025-07-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0815165642887399},{"date":"2025-07-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0812945971325172},{"date":"2025-07-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.081173852072818},{"date":"2025-07-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0813173870391748},{"date":"2025-07-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.081046533358406},{"date":"2025-07-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0811083203774325},{"date":"2025-07-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0814196224085737},{"date":"2025-07-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0815729740764528},{"date":"2025-07-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0816118973265059},{"date":"2025-07-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.081551394968001},{"date":"2025-07-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0814585950454085},{"date":"2025-07-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0813748413097533},{"date":"2025-07-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0813047431250356},{"date":"2025-07-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0811560226743178},{"date":"2025-07-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810763992107215},{"date":"2025-07-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0811117992776471},{"date":"2025-07-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810933310573476},{"date":"2025-07-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810475084914675},{"date":"2025-07-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0810814954863266},{"date":"2025-07-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0809067633450138},{"date":"2025-07-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.080702229566443},{"date":"2025-07-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0805373906988096},{"date":"2025-06-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.080309025099588},{"date":"2025-06-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0801865881370605},{"date":"2025-06-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0800113193846033},{"date":"2025-06-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0799012222198148},{"date":"2025-06-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0799396852833327},{"date":"2025-06-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.079960054036138},{"date":"2025-06-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0799859882171516},{"date":"2025-06-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0798523633505166},{"date":"2025-06-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0798366624792164},{"date":"2025-06-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0797555419947786},{"date":"2025-06-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0796364805581993},{"date":"2025-06-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.079469885752812},{"date":"2025-06-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0793511778023006},{"date":"2025-06-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0793002166873482},{"date":"2025-06-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0792055280546788},{"date":"2025-06-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0790936846996924},{"date":"2025-06-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0790656790535027},{"date":"2025-06-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0788326216606663},{"date":"2025-06-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0786919941911302},{"date":"2025-06-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0786094652234397},{"date":"2025-06-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0785487893331367},{"date":"2025-05-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0783701643733814},{"date":"2025-05-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0781966375727605},{"date":"2025-05-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0782963659666318},{"date":"2025-05-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0783266567217942},{"date":"2025-05-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0783191304579818},{"date":"2025-05-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.078148510160005},{"date":"2025-05-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.078038858637324},{"date":"2025-05-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0779295580153476},{"date":"2025-05-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0778504253133108},{"date":"2025-05-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0777605522767455},{"date":"2025-05-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0775790551399402},{"date":"2025-05-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0775402088126123},{"date":"2025-05-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0774616526594842},{"date":"2025-05-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0773318004929742},{"date":"2025-05-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0771998477772062},{"date":"2025-05-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0771674287458608},{"date":"2025-05-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0768658952437018},{"date":"2025-05-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0766047269083727},{"date":"2025-05-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0765303375529984},{"date":"2025-04-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0762784013539959},{"date":"2025-04-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0761408167857884},{"date":"2025-04-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0759858109109055},{"date":"2025-04-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757876853567925},{"date":"2025-04-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757250967262597},{"date":"2025-04-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757087785305135},{"date":"2025-04-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0757447855327484},{"date":"2025-04-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0756828440505803},{"date":"2025-04-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.075631932657843},{"date":"2025-04-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0754698444464663},{"date":"2025-04-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.075446044804633},{"date":"2025-04-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0753879952062941},{"date":"2025-04-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.075339330897919},{"date":"2025-04-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0752397299122407},{"date":"2025-04-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0750425306606535},{"date":"2025-04-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.074966324909568},{"date":"2025-04-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0749626135968806},{"date":"2025-04-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0750392804466768},{"date":"2025-04-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0742533144241617},{"date":"2025-04-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.073676027323235},{"date":"2025-03-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0734567787654121},{"date":"2025-03-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0733589598174271},{"date":"2025-03-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0731580114847008},{"date":"2025-03-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0730398578981997},{"date":"2025-03-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0728951001454572},{"date":"2025-03-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0727354691196078},{"date":"2025-03-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0725352376001434},{"date":"2025-03-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0722575806463395},{"date":"2025-03-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0720324732077517},{"date":"2025-03-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.071634288370536},{"date":"2025-03-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0714804448968351},{"date":"2025-03-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0713004188711344},{"date":"2025-03-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0713535308197264},{"date":"2025-03-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710471036766775},{"date":"2025-03-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707272879995569},{"date":"2025-03-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.070515670437762},{"date":"2025-03-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.070791478150995},{"date":"2025-03-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707922519940785},{"date":"2025-03-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710896159551369},{"date":"2025-03-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0711372259942944},{"date":"2025-03-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710015165506965},{"date":"2025-03-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.07082611070381},{"date":"2025-02-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.070516574843558},{"date":"2025-02-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0704396699210035},{"date":"2025-02-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0705980666520234},{"date":"2025-02-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0704531489566098},{"date":"2025-02-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.07056016729944},{"date":"2025-02-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.070858068777125},{"date":"2025-02-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0710754001307277},{"date":"2025-02-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0712554202864846},{"date":"2025-02-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0711931042217313},{"date":"2025-02-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0714199069595465},{"date":"2025-02-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.071548043213816},{"date":"2025-02-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0716507690532344},{"date":"2025-02-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0716753972303428},{"date":"2025-02-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0715971764447512},{"date":"2025-02-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0716344331735985},{"date":"2025-02-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.071598385576819},{"date":"2025-02-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0713761151333958},{"date":"2025-02-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.071171107969669},{"date":"2025-01-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707531824487573},{"date":"2025-01-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0701381362136586},{"date":"2025-01-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0701542498738288},{"date":"2025-01-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0703527108042468},{"date":"2025-01-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702897021547253},{"date":"2025-01-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702380487162024},{"date":"2025-01-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702549125202727},{"date":"2025-01-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0703066633690006},{"date":"2025-01-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.070566596973316},{"date":"2025-01-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.070631916683727},{"date":"2025-01-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0705983426986878},{"date":"2025-01-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.070703367347458},{"date":"2025-01-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707293611509061},{"date":"2025-01-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0708443365173874},{"date":"2025-01-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0708140006998557},{"date":"2025-01-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0708742022529731},{"date":"2025-01-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0707055627754718},{"date":"2025-01-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0705681929997952},{"date":"2024-12-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0704565861038093},{"date":"2024-12-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0702718543269836},{"date":"2024-12-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0701158539174374},{"date":"2024-12-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0697810656174473},{"date":"2024-12-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0697598584985197},{"date":"2024-12-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0698622822406345},{"date":"2024-12-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.069875975579902},{"date":"2024-12-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0696529089416584},{"date":"2024-12-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0693996674690567},{"date":"2024-12-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0694131628747776},{"date":"2024-12-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0694323620354462},{"date":"2024-12-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0694875566527484},{"date":"2024-12-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0692193397483358},{"date":"2024-12-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0688630382217692},{"date":"2024-12-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0687058540684047},{"date":"2024-12-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0686433458021205},{"date":"2024-12-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.068213257507451},{"date":"2024-12-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0680161416220737},{"date":"2024-12-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0678560960320196},{"date":"2024-12-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0677004247787554},{"date":"2024-12-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0674327773521768},{"date":"2024-12-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0672536426073231},{"date":"2024-11-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0665863978551202},{"date":"2024-11-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0662538579988954},{"date":"2024-11-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0661071592512978},{"date":"2024-11-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.065918234995523},{"date":"2024-11-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0658007980098316},{"date":"2024-11-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0654869702848986},{"date":"2024-11-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0653581278904625},{"date":"2024-11-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0652278220539138},{"date":"2024-11-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0651561760826538},{"date":"2024-11-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0650692515688178},{"date":"2024-11-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0648922450215323},{"date":"2024-11-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0646779056265656},{"date":"2024-11-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0645760425767061},{"date":"2024-11-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0644902001123966},{"date":"2024-11-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0642701835199058},{"date":"2024-11-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0640687594519553},{"date":"2024-11-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0639310597689653},{"date":"2024-11-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0637321538437094},{"date":"2024-11-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0636582487423365},{"date":"2024-11-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0635724652293974},{"date":"2024-10-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0633671260985567},{"date":"2024-10-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631181624719608},{"date":"2024-10-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.063026115539075},{"date":"2024-10-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630656582648161},{"date":"2024-10-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631507679313983},{"date":"2024-10-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631019903744676},{"date":"2024-10-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630615392283618},{"date":"2024-10-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631373533326747},{"date":"2024-10-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.063441516421339},{"date":"2024-10-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.063523755972972},{"date":"2024-10-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0633344142354524},{"date":"2024-10-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630490611781656},{"date":"2024-10-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0627986222104888},{"date":"2024-10-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.062557379792143},{"date":"2024-10-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.062104118090394},{"date":"2024-10-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0609754096525639},{"date":"2024-10-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0603622786241582},{"date":"2024-10-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0603963799817526},{"date":"2024-10-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0620827308954874},{"date":"2024-09-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.062386810537719},{"date":"2024-09-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0634749892809743},{"date":"2024-09-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0638450711011114},{"date":"2024-09-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0638553920505218},{"date":"2024-09-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0636706090127241},{"date":"2024-09-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0636311533669982},{"date":"2024-09-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0635532973245694},{"date":"2024-09-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0634986122835972},{"date":"2024-09-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0635509285227227},{"date":"2024-09-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0632370635246},{"date":"2024-09-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631905478663766},{"date":"2024-09-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0631405147379362},{"date":"2024-09-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630801215355576},{"date":"2024-09-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0630557390312505},{"date":"2024-09-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0629560552687323},{"date":"2024-09-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0628483451220088},{"date":"2024-09-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0627593287953931},{"date":"2024-09-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0626562751233322},{"date":"2024-09-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625257909853736},{"date":"2024-08-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0621819270749202},{"date":"2024-08-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0619961773685365},{"date":"2024-08-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0618706362524841},{"date":"2024-08-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0618793730891776},{"date":"2024-08-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0622779568273253},{"date":"2024-08-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624110792370225},{"date":"2024-08-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624058789415702},{"date":"2024-08-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.06240856115958},{"date":"2024-08-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.062562983497831},{"date":"2024-08-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625716156562628},{"date":"2024-08-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624077835599144},{"date":"2024-08-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0623229858055803},{"date":"2024-08-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0623714069561196},{"date":"2024-08-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0621046601174933},{"date":"2024-08-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0620017097107657},{"date":"2024-08-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624238792506207},{"date":"2024-08-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625781096924738},{"date":"2024-08-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0626596028592508},{"date":"2024-08-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0625796658116786},{"date":"2024-08-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0626163584670434},{"date":"2024-08-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0624202698095935},{"date":"2024-07-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0622165927447969},{"date":"2024-07-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0620359081815067},{"date":"2024-07-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0618650194747954},{"date":"2024-07-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.061741297293477},{"date":"2024-07-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.061576219331849},{"date":"2024-07-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.061394252981491},{"date":"2024-07-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0612661100915242},{"date":"2024-07-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0611878556915513},{"date":"2024-07-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0610739181527788},{"date":"2024-07-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0607760628529515},{"date":"2024-07-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0606386274879847},{"date":"2024-07-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0606312243869687},{"date":"2024-07-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0605369278387726},{"date":"2024-07-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0604883236412574},{"date":"2024-07-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.060285840323242},{"date":"2024-07-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0601109228984895},{"date":"2024-07-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0600093041017562},{"date":"2024-07-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0599351704858075},{"date":"2024-07-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.059822147110029},{"date":"2024-07-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0598775776680454},{"date":"2024-07-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0598664349295874},{"date":"2024-07-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0597590255393123},{"date":"2024-07-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0596140632505011},{"date":"2024-06-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0594995153857516},{"date":"2024-06-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0595228614499501},{"date":"2024-06-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0594461633692387},{"date":"2024-06-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.059268724587127},{"date":"2024-06-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0590972438222965},{"date":"2024-06-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0590055092940418},{"date":"2024-06-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.058893815408736},{"date":"2024-06-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0587259600257732},{"date":"2024-06-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0587066203814854},{"date":"2024-06-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0586321958949663},{"date":"2024-06-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0585953984477843},{"date":"2024-06-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0585214386673778},{"date":"2024-06-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0583573579365118},{"date":"2024-06-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0582058519579223},{"date":"2024-06-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.058171365466955},{"date":"2024-06-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.058121932542102},{"date":"2024-06-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0578797496434944},{"date":"2024-06-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0577304752186465},{"date":"2024-06-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0576380120627369},{"date":"2024-06-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0574961845533482},{"date":"2024-06-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0574065022990085},{"date":"2024-05-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0571869500210105},{"date":"2024-05-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0570700059399645},{"date":"2024-05-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0569889259409466},{"date":"2024-05-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0568975437813264},{"date":"2024-05-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.056753346348207},{"date":"2024-05-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0566367163408839},{"date":"2024-05-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.056509187976286},{"date":"2024-05-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.056349505725164},{"date":"2024-05-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.056240178026677},{"date":"2024-05-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.056247048829754},{"date":"2024-05-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.056054306010234},{"date":"2024-05-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0559251788010406},{"date":"2024-05-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.055895867746353},{"date":"2024-05-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.05577555270825},{"date":"2024-05-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0555971880020496},{"date":"2024-05-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0553424359232886},{"date":"2024-05-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0551913355451237},{"date":"2024-05-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.055195665084532},{"date":"2024-05-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0550717463372437},{"date":"2024-05-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0547486774390804},{"date":"2024-04-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0543518011419324},{"date":"2024-04-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.054008931080884},{"date":"2024-04-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0544678015846398},{"date":"2024-04-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0546016316382623},{"date":"2024-04-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0546732325506836},{"date":"2024-04-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0548204486924053},{"date":"2024-04-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0546269351867652},{"date":"2024-04-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0542991941529294},{"date":"2024-04-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.054032224121934},{"date":"2024-04-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0538481167961689},{"date":"2024-04-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0536906213985797},{"date":"2024-04-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0536189164260743},{"date":"2024-04-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0533420671859761},{"date":"2024-04-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0530085252024413},{"date":"2024-04-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0528158012716233},{"date":"2024-04-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0526745107237172},{"date":"2024-04-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0524647085089753},{"date":"2024-04-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0521314942081477},{"date":"2024-04-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0518589054198468},{"date":"2024-03-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.051724184482238},{"date":"2024-03-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0515772322203654},{"date":"2024-03-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0513601347302433},{"date":"2024-03-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0513032834804676},{"date":"2024-03-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0512278896677523},{"date":"2024-03-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0511726277320093},{"date":"2024-03-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0510792518213958},{"date":"2024-03-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0509047144505075},{"date":"2024-03-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0508233856580387},{"date":"2024-03-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0507450104633007},{"date":"2024-03-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0506367265643397},{"date":"2024-03-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0504261578685319},{"date":"2024-03-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0502784740732636},{"date":"2024-03-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0503676549423433},{"date":"2024-03-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.050485527526003},{"date":"2024-03-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0505000468828005},{"date":"2024-03-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.050342022016058},{"date":"2024-03-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.050187193221248},{"date":"2024-03-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0501578688645352},{"date":"2024-03-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0500737737135468},{"date":"2024-03-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0499965704710719},{"date":"2024-02-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0498242699590896},{"date":"2024-02-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.049797329757158},{"date":"2024-02-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.049636016182568},{"date":"2024-02-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0495676903795208},{"date":"2024-02-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.049398615101023},{"date":"2024-02-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.049190490544028},{"date":"2024-02-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.048900269703051},{"date":"2024-02-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0487463170990983},{"date":"2024-02-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0485801396100993},{"date":"2024-02-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0484105324618855},{"date":"2024-02-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0476934829611937},{"date":"2024-02-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0474778473983144},{"date":"2024-02-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0472743756798564},{"date":"2024-02-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0471934894050172},{"date":"2024-02-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0469270698408282},{"date":"2024-01-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0467823906043152},{"date":"2024-01-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0466952436374413},{"date":"2024-01-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0465357225258647},{"date":"2024-01-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0463738337054733},{"date":"2024-01-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0461817616562286},{"date":"2024-01-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0460639229806368},{"date":"2024-01-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.045943094089531},{"date":"2024-01-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0457964042244212},{"date":"2024-01-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0457392023889884},{"date":"2024-01-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.045580189106166},{"date":"2024-01-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0454397076401287},{"date":"2024-01-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.045307500783279},{"date":"2024-01-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0452357197782092},{"date":"2024-01-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0451240062579965},{"date":"2024-01-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0449379595748725},{"date":"2024-01-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0447826702961747},{"date":"2024-01-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.044729143003852},{"date":"2024-01-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0445813688345347},{"date":"2024-01-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0444073434632126},{"date":"2024-01-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0442028481881047},{"date":"2024-01-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0440494840063368},{"date":"2024-01-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.043984320545209},{"date":"2024-01-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0439630341930297},{"date":"2023-12-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.043779261006222},{"date":"2023-12-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0436390015386638},{"date":"2023-12-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0433093538755163},{"date":"2023-12-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0428345213749162},{"date":"2023-12-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0424978608388085},{"date":"2023-12-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0423377480131204},{"date":"2023-12-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.042120889437646},{"date":"2023-12-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0419662985375315},{"date":"2023-12-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0419171160226484},{"date":"2023-12-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0418861719469112},{"date":"2023-12-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0417502324920243},{"date":"2023-12-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0415110112591257},{"date":"2023-12-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.041283768779327},{"date":"2023-12-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0411604726748387},{"date":"2023-12-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0410923509294399},{"date":"2023-12-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0410365836038067},{"date":"2023-12-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0408377874167627},{"date":"2023-12-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0407731151951405},{"date":"2023-12-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0407826342612048},{"date":"2023-12-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0407489571327504},{"date":"2023-12-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0407962361416059},{"date":"2023-11-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0406535559644068},{"date":"2023-11-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0405496624855786},{"date":"2023-11-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.0404318486921618},{"date":"2023-11-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0404503505297293},{"date":"2023-11-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.040449699965379},{"date":"2023-11-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0404039710955124},{"date":"2023-11-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0403425311613965},{"date":"2023-11-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0403977662045603},{"date":"2023-11-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0404035006714143},{"date":"2023-11-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0403078119728806},{"date":"2023-11-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0400542387502723},{"date":"2023-11-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0399021502988761},{"date":"2023-11-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0398108830858726},{"date":"2023-11-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.039657803624843},{"date":"2023-11-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0395412955053955},{"date":"2023-11-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0392868678782454},{"date":"2023-11-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0390813311467408},{"date":"2023-11-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0389663435987357},{"date":"2023-11-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.038886929280943},{"date":"2023-11-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0388003368193495},{"date":"2023-11-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.038563838400031},{"date":"2023-11-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.038347253717751},{"date":"2023-10-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0381868472563616},{"date":"2023-10-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0380830787982018},{"date":"2023-10-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.037941082297741},{"date":"2023-10-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0376246341599185},{"date":"2023-10-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.037433728284612},{"date":"2023-10-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0372677198047973},{"date":"2023-10-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.037164008419149},{"date":"2023-10-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.0372190972228768},{"date":"2023-10-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0370356603005835},{"date":"2023-10-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0370309797330948},{"date":"2023-10-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0371578282325495},{"date":"2023-10-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0371265916107972},{"date":"2023-10-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0371016677470328},{"date":"2023-10-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0368782962696559},{"date":"2023-10-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.036713423681027},{"date":"2023-10-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0366812176071616},{"date":"2023-10-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0366676060985238},{"date":"2023-10-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.036619629034218},{"date":"2023-09-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0356581404618677},{"date":"2023-09-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0353800983714532},{"date":"2023-09-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0353223572463466},{"date":"2023-09-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.035420500191303},{"date":"2023-09-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0352525360080695},{"date":"2023-09-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.035118176569372},{"date":"2023-09-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0349398477044973},{"date":"2023-09-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0348376866125253},{"date":"2023-09-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0347548930796788},{"date":"2023-09-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0345808547796391},{"date":"2023-09-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0343774053050871},{"date":"2023-09-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0341898817089221},{"date":"2023-09-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0339951059583958},{"date":"2023-09-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.033951698744021},{"date":"2023-09-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.034061473703386},{"date":"2023-09-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0341971033333115},{"date":"2023-09-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0344539103507173},{"date":"2023-09-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0345264468921964},{"date":"2023-09-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0345174346356516},{"date":"2023-08-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0344220598597742},{"date":"2023-08-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0342812955914182},{"date":"2023-08-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0341224784887362},{"date":"2023-08-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.034076161085697},{"date":"2023-08-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.0340968736976341},{"date":"2023-08-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.034021217556483},{"date":"2023-08-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0338591570572429},{"date":"2023-08-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.033750968929235},{"date":"2023-08-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0336362363983385},{"date":"2023-08-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0335388211482062},{"date":"2023-08-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0333275917349476},{"date":"2023-08-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.033179454888889},{"date":"2023-08-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0330454147098498},{"date":"2023-08-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0329125841484308},{"date":"2023-08-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0327528639856145},{"date":"2023-08-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0324650038179441},{"date":"2023-08-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0323487514400682},{"date":"2023-08-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.032191872762831},{"date":"2023-08-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0321098354743037},{"date":"2023-08-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0319676597183804},{"date":"2023-08-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0317481974919676},{"date":"2023-08-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.0315407959206218},{"date":"2023-08-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.031372389261468},{"date":"2023-07-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0312541243668094},{"date":"2023-07-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.031185317561817},{"date":"2023-07-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.031050447359814},{"date":"2023-07-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0308799437305267},{"date":"2023-07-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0307262109989548},{"date":"2023-07-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.030682945129331},{"date":"2023-07-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.030793060659983},{"date":"2023-07-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0305977721985509},{"date":"2023-07-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.030411182447608},{"date":"2023-07-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0303277713192416},{"date":"2023-07-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0302055277554298},{"date":"2023-07-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0301018153849404},{"date":"2023-07-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.0298482381566252},{"date":"2023-07-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.029723377945154},{"date":"2023-07-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0296216461987857},{"date":"2023-07-10T16:00:00.000Z","stockId":7251324228540,"netValue":1.0295430546868507},{"date":"2023-07-09T16:00:00.000Z","stockId":7251324228540,"netValue":1.0294138676935929},{"date":"2023-07-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0291802039172881},{"date":"2023-07-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0289702170724342},{"date":"2023-07-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.028809439023779},{"date":"2023-07-03T16:00:00.000Z","stockId":7251324228540,"netValue":1.0287393561951428},{"date":"2023-07-02T16:00:00.000Z","stockId":7251324228540,"netValue":1.028580345233342},{"date":"2023-06-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0282480053181673},{"date":"2023-06-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.027954534224614},{"date":"2023-06-27T16:00:00.000Z","stockId":7251324228540,"netValue":1.027879353784549},{"date":"2023-06-26T16:00:00.000Z","stockId":7251324228540,"netValue":1.0278810522093347},{"date":"2023-06-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0278066107099895},{"date":"2023-06-20T16:00:00.000Z","stockId":7251324228540,"netValue":1.0275522350567905},{"date":"2023-06-19T16:00:00.000Z","stockId":7251324228540,"netValue":1.0274706522130794},{"date":"2023-06-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0275083984161195},{"date":"2023-06-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0274985877956566},{"date":"2023-06-14T16:00:00.000Z","stockId":7251324228540,"netValue":1.0274271206600438},{"date":"2023-06-13T16:00:00.000Z","stockId":7251324228540,"netValue":1.027331363042103},{"date":"2023-06-12T16:00:00.000Z","stockId":7251324228540,"netValue":1.0271861320136966},{"date":"2023-06-11T16:00:00.000Z","stockId":7251324228540,"netValue":1.0270284468540365},{"date":"2023-06-08T16:00:00.000Z","stockId":7251324228540,"netValue":1.0267804073993787},{"date":"2023-06-07T16:00:00.000Z","stockId":7251324228540,"netValue":1.0265651886914733},{"date":"2023-06-06T16:00:00.000Z","stockId":7251324228540,"netValue":1.0264303285927923},{"date":"2023-06-05T16:00:00.000Z","stockId":7251324228540,"netValue":1.0263504315310084},{"date":"2023-06-04T16:00:00.000Z","stockId":7251324228540,"netValue":1.0262340166726973},{"date":"2023-06-01T16:00:00.000Z","stockId":7251324228540,"netValue":1.0261205753943123},{"date":"2023-05-31T16:00:00.000Z","stockId":7251324228540,"netValue":1.0257925232803367},{"date":"2023-05-30T16:00:00.000Z","stockId":7251324228540,"netValue":1.0256497631061678},{"date":"2023-05-29T16:00:00.000Z","stockId":7251324228540,"netValue":1.0256091205823623},{"date":"2023-05-28T16:00:00.000Z","stockId":7251324228540,"netValue":1.025619458051251},{"date":"2023-05-25T16:00:00.000Z","stockId":7251324228540,"netValue":1.0253567937693366},{"date":"2023-05-24T16:00:00.000Z","stockId":7251324228540,"netValue":1.0251461482979392},{"date":"2023-05-23T16:00:00.000Z","stockId":7251324228540,"netValue":1.0251389031266334},{"date":"2023-05-22T16:00:00.000Z","stockId":7251324228540,"netValue":1.025080136183037},{"date":"2023-05-21T16:00:00.000Z","stockId":7251324228540,"netValue":1.0249701171416157},{"date":"2023-05-18T16:00:00.000Z","stockId":7251324228540,"netValue":1.0246578941754305},{"date":"2023-05-17T16:00:00.000Z","stockId":7251324228540,"netValue":1.0243284603589977},{"date":"2023-05-16T16:00:00.000Z","stockId":7251324228540,"netValue":1.0242863468292585},{"date":"2023-05-15T16:00:00.000Z","stockId":7251324228540,"netValue":1.0242375676636255}]}