window.pageData = {"startDate":"2024-07-25T11:23:59.579Z","endDate":"2026-07-25T11:23:59.579Z","manager":{"_id":7192317226550,"name":"施文琪","gender":"f","educationCode":"001002","resume":"施文琪：女，硕士研究生学历，10年证券行业从业经历。2016年2月加入银河基金管理有限公司研究部，现担任股票投资部基金经理。2022年7月起担任银河现代服务主题灵活配置混合型证券投资基金基金经理，2023年3月起担任银河成长优选一年持有期混合型证券投资基金基金经理。","tickerId":192317226550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872646","exchange":"fm","cnInfoCode":"db20872646","followedNum":0,"currency":"CNY","workingDate":"2022-07-04T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"hybrid","pinyin":"swq","fundCompany":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192317226550,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":0.010550226441265353,"fm_p_r_m3":0.04098564427461726,"fm_p_r_m6":0.005617722387069479,"fm_cagr_p_r_fs":-0.004484874976799169,"fm_p_r_y1":0.0567523354235695,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8130945719082261,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.4383561643835616,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1840738603577611,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.19811320754716982,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.3606153846153846,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6376907763769077,"fm_p_r_y3":0.11188795839319421,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8439306358381503,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.6429840142095915,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6791907514450867,"fm_p_r_fys":0.026506143944003302},"fmi":{"stockId":7192317226550,"type":"fmi","fm_my":4.1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":415354323.7939001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":415354323.7939001,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":415354323.7939001,"fm_q_as":0,"fm_r_f_cagr":0.0201,"fm_r_fd":3000000013665,"fm_r_ftp":0.0682,"fm_d":{"3000000013665":"本基金的基金经理","3000000519655":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000519655,"stockCode":"519655","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-30T16:00:00.000Z","setUpScale":5436020000,"market":"a","tickerId":519655,"name":"银河现代服务主题灵活配置混合型证券投资基金","shortName":"银河服务混合(519655)","fundSecondLevel":"hybrid","__csrcFundId":3856,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.826Z","masterFundFlag":1,"inceptionDate":"2015-04-21T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhxdfwztlhpzhhxzqtzjj","masterFundShortName":"银河服务混合","hotMetrics":{"stockId":3000000519655,"type":"f_as","f_tas":197373505.77,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018889,"name":"银河现代服务主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018889","tickerId":18889,"shortName":"银河服务混合C","currency":"CNY","__csrcFundId":3856,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.421Z","fundCollectionId":4000050160000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxdfwztlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000018889,"type":"f_as","f_tas":81753161.5251,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013665,"__csrcFundId":10263,"stockCode":"013665","shortName":"银河成长优选一年持有混合(013665)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13665,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.736Z","status":"normal","exchange":"jj","name":"银河成长优选一年持有期混合型证券投资基金","fundCollectionId":4000050160000,"inceptionDate":"2021-11-24T16:00:00.000Z","followedNum":0,"setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":278466706.19,"setUpShares":278466706.19,"pinyin":"yhczyxyncyqhhxzqtzjj","masterFundShortName":"银河成长优选一年持有混合","hotMetrics":{"stockId":3000000013665,"type":"f_as","f_tas":66424841.0784,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519678,"stockCode":"519678","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-06-22T16:00:00.000Z","setUpScale":524036000,"market":"a","tickerId":519678,"name":"银河消费驱动混合型证券投资基金","shortName":"银河消费混合(519678)","fundSecondLevel":"hybrid","__csrcFundId":3095,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.847Z","masterFundFlag":1,"inceptionDate":"2011-07-28T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhxfqdhhxzqtzjj","masterFundShortName":"银河消费混合","hotMetrics":{"stockId":3000000519678,"type":"f_as","f_tas":51167360.32,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013666,"name":"银河成长优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013666","tickerId":13666,"shortName":"银河成长优选一年持有混合C","currency":"CNY","__csrcFundId":10263,"lastUpdated":"2025-01-08T23:14:26.880Z","inceptionDate":"2021-11-24T16:00:00.000Z","fundCollectionId":4000050160000,"followedNum":0,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":65446141.82,"setUpShares":65446141.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhczyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013666,"type":"f_as","f_tas":13784896.7164,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015668,"name":"银河消费驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015668","tickerId":15668,"shortName":"银河消费混合C","currency":"CNY","__csrcFundId":3095,"exchange":"jj","lastUpdated":"2024-05-16T10:29:43.202Z","fundCollectionId":4000050160000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxfqdhhxzqtzjj","hotMetrics":{"stockId":3000000015668,"type":"f_as","f_tas":4850558.384,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7192317226550,"date":"2026-07-23T16:00:00.000Z","netValue":0.9917223990572082},{"date":"2026-07-22T16:00:00.000Z","stockId":7192317226550,"netValue":1.0031577421992823},{"date":"2026-07-21T16:00:00.000Z","stockId":7192317226550,"netValue":1.0056228168233006},{"date":"2026-07-20T16:00:00.000Z","stockId":7192317226550,"netValue":1.0037050176816833},{"stockId":7192317226550,"date":"2026-07-19T16:00:00.000Z","netValue":1.0014584823401904},{"date":"2026-07-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.9820762033605499},{"date":"2026-07-15T16:00:00.000Z","stockId":7192317226550,"netValue":1.0124513716945271},{"stockId":7192317226550,"date":"2026-07-14T16:00:00.000Z","netValue":1.0125976613123127},{"date":"2026-07-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.9946478911955675},{"date":"2026-07-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.9811744892797898},{"date":"2026-07-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.9875609698996719},{"date":"2026-07-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.990846466310287},{"date":"2026-07-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.9861068354866014},{"date":"2026-07-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.9910190552700964},{"stockId":7192317226550,"date":"2026-07-05T16:00:00.000Z","netValue":1.0058724524050455},{"stockId":7192317226550,"date":"2026-07-02T16:00:00.000Z","netValue":0.9940443202706876},{"date":"2026-07-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.9813657680143208},{"stockId":7192317226550,"date":"2026-06-30T16:00:00.000Z","netValue":0.9906715183115252},{"stockId":7192317226550,"date":"2026-06-29T16:00:00.000Z","netValue":0.9873809597800125},{"date":"2026-06-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.9888536695645375},{"date":"2026-06-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.9753113388244485},{"date":"2026-06-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.9867033762345914},{"date":"2026-06-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.9728613911373581},{"date":"2026-06-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.9656119688321975},{"stockId":7192317226550,"date":"2026-06-21T16:00:00.000Z","netValue":0.9794874190163558},{"date":"2026-06-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.9669920057526893},{"stockId":7192317226550,"date":"2026-06-16T16:00:00.000Z","netValue":0.9717811618083056},{"date":"2026-06-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.9711372711817201},{"date":"2026-06-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.9760469938850442},{"date":"2026-06-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.9640732926771798},{"stockId":7192317226550,"date":"2026-06-10T16:00:00.000Z","netValue":0.9534209878604254},{"date":"2026-06-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.9590482973751198},{"date":"2026-06-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.9677912402733778},{"date":"2026-06-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.9555872693199129},{"stockId":7192317226550,"date":"2026-06-04T16:00:00.000Z","netValue":0.9689879915155986},{"date":"2026-06-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.9832936359510158},{"date":"2026-06-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.9870344239614186},{"stockId":7192317226550,"date":"2026-06-01T16:00:00.000Z","netValue":0.9877024248129883},{"stockId":7192317226550,"date":"2026-05-31T16:00:00.000Z","netValue":0.9895071607780339},{"stockId":7192317226550,"date":"2026-05-28T16:00:00.000Z","netValue":0.9946187699578559},{"stockId":7192317226550,"date":"2026-05-27T16:00:00.000Z","netValue":0.9900806974263064},{"stockId":7192317226550,"date":"2026-05-26T16:00:00.000Z","netValue":0.9855610117226897},{"date":"2026-05-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.9910532934619061},{"stockId":7192317226550,"date":"2026-05-24T16:00:00.000Z","netValue":0.9940887607798802},{"date":"2026-05-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.988353985538203},{"date":"2026-05-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.9736661774616205},{"date":"2026-05-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.9939352489425959},{"date":"2026-05-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.9905841395222139},{"stockId":7192317226550,"date":"2026-05-17T16:00:00.000Z","netValue":0.9822844885959019},{"stockId":7192317226550,"date":"2026-05-14T16:00:00.000Z","netValue":0.9918818480337056},{"date":"2026-05-13T16:00:00.000Z","stockId":7192317226550,"netValue":1.0025829853461699},{"date":"2026-05-12T16:00:00.000Z","stockId":7192317226550,"netValue":1.0218185113670877},{"stockId":7192317226550,"date":"2026-05-11T16:00:00.000Z","netValue":1.014349044945593},{"date":"2026-05-10T16:00:00.000Z","stockId":7192317226550,"netValue":1.0147899744051962},{"date":"2026-05-07T16:00:00.000Z","stockId":7192317226550,"netValue":1.007618740475987},{"stockId":7192317226550,"date":"2026-05-06T16:00:00.000Z","netValue":1.0169367596363805},{"date":"2026-05-05T16:00:00.000Z","stockId":7192317226550,"netValue":1.010846191729215},{"date":"2026-04-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.9965811049445926},{"date":"2026-04-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.9940114469801277},{"date":"2026-04-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.9720434684133518},{"stockId":7192317226550,"date":"2026-04-26T16:00:00.000Z","netValue":0.9730273883268478},{"date":"2026-04-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.9682786311415635},{"stockId":7192317226550,"date":"2026-04-22T16:00:00.000Z","netValue":0.9693444821142386},{"date":"2026-04-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.9636855075344426},{"stockId":7192317226550,"date":"2026-04-20T16:00:00.000Z","netValue":0.9495554153849424},{"stockId":7192317226550,"date":"2026-04-19T16:00:00.000Z","netValue":0.945491836612939},{"date":"2026-04-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.9433690834430699},{"date":"2026-04-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.9512837885380876},{"date":"2026-04-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.93731727307041},{"date":"2026-04-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.933563580770196},{"date":"2026-04-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.939865301540976},{"date":"2026-04-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.9424933503111644},{"stockId":7192317226550,"date":"2026-04-08T16:00:00.000Z","netValue":0.9343414525851453},{"stockId":7192317226550,"date":"2026-04-07T16:00:00.000Z","netValue":0.9360622604076845},{"date":"2026-04-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.9114883301734874},{"stockId":7192317226550,"date":"2026-04-02T16:00:00.000Z","netValue":0.9109594596793769},{"stockId":7192317226550,"date":"2026-04-01T16:00:00.000Z","netValue":0.9186946405166709},{"date":"2026-03-31T16:00:00.000Z","stockId":7192317226550,"netValue":0.9260084294749473},{"date":"2026-03-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.9030479113479679},{"stockId":7192317226550,"date":"2026-03-29T16:00:00.000Z","netValue":0.9117044805591178},{"stockId":7192317226550,"date":"2026-03-26T16:00:00.000Z","netValue":0.9075637032269294},{"date":"2026-03-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.8998515593266347},{"date":"2026-03-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.9077378223272168},{"stockId":7192317226550,"date":"2026-03-23T16:00:00.000Z","netValue":0.8962512942017826},{"date":"2026-03-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.8785599135284485},{"stockId":7192317226550,"date":"2026-03-19T16:00:00.000Z","netValue":0.905413222392723},{"stockId":7192317226550,"date":"2026-03-18T16:00:00.000Z","netValue":0.9098095025446027},{"date":"2026-03-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.9318714545533573},{"stockId":7192317226550,"date":"2026-03-16T16:00:00.000Z","netValue":0.9268616478266913},{"date":"2026-03-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.929853150032186},{"stockId":7192317226550,"date":"2026-03-12T16:00:00.000Z","netValue":0.9328576138472021},{"stockId":7192317226550,"date":"2026-03-11T16:00:00.000Z","netValue":0.9340334883239131},{"date":"2026-03-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.9451509966774218},{"stockId":7192317226550,"date":"2026-03-09T16:00:00.000Z","netValue":0.9509848261755177},{"stockId":7192317226550,"date":"2026-03-08T16:00:00.000Z","netValue":0.9369892063854695},{"date":"2026-03-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.9588648794410968},{"date":"2026-03-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.949702825066878},{"date":"2026-03-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.9453741138977252},{"date":"2026-03-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.9599377793409777},{"stockId":7192317226550,"date":"2026-03-01T16:00:00.000Z","netValue":0.990233089650775},{"stockId":7192317226550,"date":"2026-02-26T16:00:00.000Z","netValue":0.9930338976417555},{"date":"2026-02-25T16:00:00.000Z","stockId":7192317226550,"netValue":1.000817988100975},{"date":"2026-02-24T16:00:00.000Z","stockId":7192317226550,"netValue":1.0068989510668087},{"date":"2026-02-23T16:00:00.000Z","stockId":7192317226550,"netValue":1.0009628228440721},{"stockId":7192317226550,"date":"2026-02-12T16:00:00.000Z","netValue":0.9958366502895319},{"date":"2026-02-11T16:00:00.000Z","stockId":7192317226550,"netValue":1.0138793327204496},{"date":"2026-02-10T16:00:00.000Z","stockId":7192317226550,"netValue":1.0092907788405956},{"date":"2026-02-09T16:00:00.000Z","stockId":7192317226550,"netValue":1.0007082479643403},{"date":"2026-02-08T16:00:00.000Z","stockId":7192317226550,"netValue":1.0038669836829315},{"date":"2026-02-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.9892835084493679},{"stockId":7192317226550,"date":"2026-02-04T16:00:00.000Z","netValue":0.9909795356741938},{"date":"2026-02-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.9959287399740202},{"stockId":7192317226550,"date":"2026-02-02T16:00:00.000Z","netValue":0.979726162411354},{"stockId":7192317226550,"date":"2026-02-01T16:00:00.000Z","netValue":0.9587544120817983},{"date":"2026-01-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.9879439625937924},{"stockId":7192317226550,"date":"2026-01-28T16:00:00.000Z","netValue":1.0040145785247923},{"date":"2026-01-27T16:00:00.000Z","stockId":7192317226550,"netValue":1.007990541578001},{"date":"2026-01-26T16:00:00.000Z","stockId":7192317226550,"netValue":1.011864123285585},{"date":"2026-01-25T16:00:00.000Z","stockId":7192317226550,"netValue":1.0159810990517077},{"date":"2026-01-22T16:00:00.000Z","stockId":7192317226550,"netValue":1.0178426236583111},{"stockId":7192317226550,"date":"2026-01-21T16:00:00.000Z","netValue":1.0041557187944883},{"date":"2026-01-20T16:00:00.000Z","stockId":7192317226550,"netValue":1.0022001009467314},{"date":"2026-01-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.9999422679594969},{"date":"2026-01-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.9960575942075982},{"date":"2026-01-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.9765476992446515},{"date":"2026-01-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.9758363402982997},{"date":"2026-01-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.9716171543056262},{"stockId":7192317226550,"date":"2026-01-12T16:00:00.000Z","netValue":0.9782806158283418},{"date":"2026-01-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.9839484432115468},{"stockId":7192317226550,"date":"2026-01-08T16:00:00.000Z","netValue":0.9850138642930323},{"date":"2026-01-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.9754434105668636},{"date":"2026-01-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.9747074066449264},{"date":"2026-01-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.9745876022445147},{"date":"2026-01-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.9680147122206862},{"date":"2025-12-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.9566758844166352},{"date":"2025-12-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.9514277165940004},{"date":"2025-12-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.9549565769064607},{"date":"2025-12-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.9590073337852529},{"date":"2025-12-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.9599173975525113},{"date":"2025-12-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.9568486716152678},{"date":"2025-12-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.9570293896823503},{"date":"2025-12-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.9599373720485742},{"date":"2025-12-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.9574329940487545},{"date":"2025-12-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.9431818865508673},{"date":"2025-12-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.943867268510246},{"date":"2025-12-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.9313806617156518},{"date":"2025-12-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.9362961044894015},{"date":"2025-12-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.9392106038140396},{"date":"2025-12-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.9330018916356695},{"date":"2025-12-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.9396295595755872},{"date":"2025-12-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.9296046397974382},{"date":"2025-12-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.9376274847431352},{"date":"2025-12-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.9398124969935167},{"date":"2025-12-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.9373003296685506},{"date":"2025-12-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.948490783582459},{"date":"2025-12-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.9571379987518835},{"date":"2025-11-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.959910739272262},{"date":"2025-11-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.9515976202580813},{"date":"2025-11-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.9434190362193394},{"date":"2025-11-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.9450106084606524},{"date":"2025-11-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.9425654472478369},{"date":"2025-11-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.9326323280459162},{"date":"2025-11-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.927774023913184},{"date":"2025-11-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.9406930443976641},{"date":"2025-11-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.9455380320868727},{"date":"2025-11-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.9434107242537904},{"date":"2025-11-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.9499704392081769},{"date":"2025-11-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.9583368237687411},{"date":"2025-11-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.974793582027556},{"date":"2025-11-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.9696074158390978},{"date":"2025-11-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.9689593393987554},{"date":"2025-11-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.9686360574188038},{"date":"2025-11-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.9405213454987391},{"date":"2025-11-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.9460936009113587},{"date":"2025-11-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.9434592681810963},{"date":"2025-11-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.9410049466475103},{"date":"2025-11-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.9567254182362248},{"date":"2025-10-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.9635976011060048},{"date":"2025-10-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.9609360701615928},{"date":"2025-10-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.9831330509529109},{"date":"2025-10-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.9829835459593842},{"date":"2025-10-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.9834723913091468},{"date":"2025-10-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.984778411491744},{"date":"2025-10-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.985544115726841},{"date":"2025-10-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.9876740242878248},{"date":"2025-10-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.998750342124558},{"date":"2025-10-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.9897186918654499},{"date":"2025-10-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.991689695109162},{"date":"2025-10-15T16:00:00.000Z","stockId":7192317226550,"netValue":1.0141438482548244},{"date":"2025-10-14T16:00:00.000Z","stockId":7192317226550,"netValue":1.01103530959336},{"date":"2025-10-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.9876726215898689},{"date":"2025-10-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.9935296553749705},{"date":"2025-10-09T16:00:00.000Z","stockId":7192317226550,"netValue":1.0081236128993274},{"date":"2025-10-08T16:00:00.000Z","stockId":7192317226550,"netValue":1.0086435439445283},{"date":"2025-09-29T16:00:00.000Z","stockId":7192317226550,"netValue":1.0174486303890953},{"date":"2025-09-28T16:00:00.000Z","stockId":7192317226550,"netValue":1.0152351211754138},{"date":"2025-09-25T16:00:00.000Z","stockId":7192317226550,"netValue":1.014462781756249},{"date":"2025-09-24T16:00:00.000Z","stockId":7192317226550,"netValue":1.0217150996595359},{"date":"2025-09-23T16:00:00.000Z","stockId":7192317226550,"netValue":1.0263487943961387},{"date":"2025-09-22T16:00:00.000Z","stockId":7192317226550,"netValue":1.0160588656798442},{"date":"2025-09-21T16:00:00.000Z","stockId":7192317226550,"netValue":1.0263904645273745},{"date":"2025-09-18T16:00:00.000Z","stockId":7192317226550,"netValue":1.0339933427902364},{"date":"2025-09-17T16:00:00.000Z","stockId":7192317226550,"netValue":1.032895936457607},{"date":"2025-09-16T16:00:00.000Z","stockId":7192317226550,"netValue":1.0445396766257917},{"date":"2025-09-15T16:00:00.000Z","stockId":7192317226550,"netValue":1.0378528905058635},{"date":"2025-09-14T16:00:00.000Z","stockId":7192317226550,"netValue":1.0343588374603918},{"date":"2025-09-11T16:00:00.000Z","stockId":7192317226550,"netValue":1.029007676950434},{"date":"2025-09-10T16:00:00.000Z","stockId":7192317226550,"netValue":1.0361404668264338},{"date":"2025-09-09T16:00:00.000Z","stockId":7192317226550,"netValue":1.0329504881227296},{"date":"2025-09-08T16:00:00.000Z","stockId":7192317226550,"netValue":1.030780379836291},{"date":"2025-09-07T16:00:00.000Z","stockId":7192317226550,"netValue":1.0356975832751347},{"date":"2025-09-04T16:00:00.000Z","stockId":7192317226550,"netValue":1.0288874523693143},{"date":"2025-09-03T16:00:00.000Z","stockId":7192317226550,"netValue":1.0149370907284336},{"date":"2025-09-02T16:00:00.000Z","stockId":7192317226550,"netValue":1.0272472445895604},{"date":"2025-09-01T16:00:00.000Z","stockId":7192317226550,"netValue":1.0315013100801476},{"date":"2025-08-31T16:00:00.000Z","stockId":7192317226550,"netValue":1.0408527627447415},{"date":"2025-08-28T16:00:00.000Z","stockId":7192317226550,"netValue":1.034340152529581},{"date":"2025-08-27T16:00:00.000Z","stockId":7192317226550,"netValue":1.0051059138137928},{"date":"2025-08-26T16:00:00.000Z","stockId":7192317226550,"netValue":1.0018849661083777},{"date":"2025-08-25T16:00:00.000Z","stockId":7192317226550,"netValue":1.017555302279459},{"date":"2025-08-24T16:00:00.000Z","stockId":7192317226550,"netValue":1.0245647473695656},{"date":"2025-08-21T16:00:00.000Z","stockId":7192317226550,"netValue":1.0119926583128152},{"date":"2025-08-20T16:00:00.000Z","stockId":7192317226550,"netValue":1.010005619458858},{"date":"2025-08-19T16:00:00.000Z","stockId":7192317226550,"netValue":1.0058762443095965},{"date":"2025-08-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.9808994803173842},{"date":"2025-08-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.9814390389722948},{"date":"2025-08-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.9690538603199769},{"date":"2025-08-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.9615016137827448},{"date":"2025-08-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.969653378128931},{"date":"2025-08-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.9661258168118965},{"date":"2025-08-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.9634892861640805},{"date":"2025-08-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.9631009298311247},{"date":"2025-08-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.9638012527438586},{"date":"2025-08-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.9494498109377857},{"date":"2025-08-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.9438341273022268},{"date":"2025-08-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.9361526945894812},{"date":"2025-07-31T16:00:00.000Z","stockId":7192317226550,"netValue":0.9242012190942694},{"date":"2025-07-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.9293974460685956},{"date":"2025-07-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.9412623278416921},{"date":"2025-07-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.9363439588341076},{"date":"2025-07-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.9316769639583119},{"date":"2025-07-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.937775271087153},{"date":"2025-07-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.9335742452654814},{"date":"2025-07-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.9303054882718685},{"date":"2025-07-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.9273948638234588},{"date":"2025-07-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.9247102125741864},{"date":"2025-07-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.9273338861348956},{"date":"2025-07-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.929294064652451},{"date":"2025-07-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.927073559147837},{"date":"2025-07-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.9278211941881821},{"date":"2025-07-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.9345132652095895},{"date":"2025-07-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.9277896054384427},{"date":"2025-07-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.9272989935931699},{"date":"2025-07-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.9400927432890471},{"date":"2025-07-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.9410176279651871},{"date":"2025-07-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.9422701871903761},{"date":"2025-07-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.9397965746021534},{"date":"2025-07-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.9493350140634964},{"date":"2025-07-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.9466951992137731},{"date":"2025-06-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.963632198432196},{"date":"2025-06-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.9544618989598398},{"date":"2025-06-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.9381141028486766},{"date":"2025-06-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.9369129224384644},{"date":"2025-06-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.941860264435484},{"date":"2025-06-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.9443086019894011},{"date":"2025-06-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.935550980788427},{"date":"2025-06-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.9339923866718128},{"date":"2025-06-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.9382509417558318},{"date":"2025-06-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.9561076106613644},{"date":"2025-06-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.9668142862196667},{"date":"2025-06-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.9789941736827875},{"date":"2025-06-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.9919865766654413},{"date":"2025-06-11T16:00:00.000Z","stockId":7192317226550,"netValue":1.0122953520543192},{"date":"2025-06-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.9959367907203803},{"date":"2025-06-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.9904816675014579},{"date":"2025-06-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.9772812016110157},{"date":"2025-06-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.9727468461029614},{"date":"2025-06-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.9916616889645695},{"date":"2025-06-03T16:00:00.000Z","stockId":7192317226550,"netValue":1.0245210526210884},{"date":"2025-06-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.9883729353285481},{"date":"2025-05-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.9598973960347381},{"date":"2025-05-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.9637194995450359},{"date":"2025-05-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.9706071285966784},{"date":"2025-05-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.9569988625610685},{"date":"2025-05-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.9458790514834701},{"date":"2025-05-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.942958261038941},{"date":"2025-05-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.9529761107440515},{"date":"2025-05-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.9572070846561105},{"date":"2025-05-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.9474950005650329},{"date":"2025-05-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.9193155207460462},{"date":"2025-05-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.904720814110749},{"date":"2025-05-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.9001592957384568},{"date":"2025-05-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.8905659242703946},{"date":"2025-05-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.8912539213772205},{"date":"2025-05-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.8866988641699793},{"date":"2025-05-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.8877634992911053},{"date":"2025-05-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.8750955657016003},{"date":"2025-05-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.8774196784608796},{"date":"2025-05-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.8775462483333638},{"date":"2025-04-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.8747788434677815},{"date":"2025-04-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.8747829984951772},{"date":"2025-04-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.8612585593996909},{"date":"2025-04-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.8653388575786658},{"date":"2025-04-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.8623620371036587},{"date":"2025-04-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.8521366206788651},{"date":"2025-04-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.852467954945272},{"date":"2025-04-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.8560668449604081},{"date":"2025-04-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.8313494405900785},{"date":"2025-04-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.8423736671285657},{"date":"2025-04-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.8358250416222778},{"date":"2025-04-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.8391552375968648},{"date":"2025-04-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.836026841492461},{"date":"2025-04-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.8260802824953399},{"date":"2025-04-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.828903434251126},{"date":"2025-04-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.8057668412914455},{"date":"2025-04-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.7941503243194998},{"date":"2025-04-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.7807843773791807},{"date":"2025-04-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.8405089359425615},{"date":"2025-04-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.8455776194330156},{"date":"2025-03-31T16:00:00.000Z","stockId":7192317226550,"netValue":0.8401766193265388},{"date":"2025-03-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.8425448069463708},{"date":"2025-03-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.8447577370817948},{"date":"2025-03-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.8432852260977715},{"date":"2025-03-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.833696445487976},{"date":"2025-03-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.8315100068841457},{"date":"2025-03-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.8375663276121665},{"date":"2025-03-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.83132398372576},{"date":"2025-03-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.8457471398540568},{"date":"2025-03-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.8526940926903093},{"date":"2025-03-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.8592529957895241},{"date":"2025-03-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.8587342402731108},{"date":"2025-03-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.8596303258228742},{"date":"2025-03-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.8327345544478737},{"date":"2025-03-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.8375799967166095},{"date":"2025-03-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.8330458329738336},{"date":"2025-03-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.8236107170684323},{"date":"2025-03-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.8242545513994154},{"date":"2025-03-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.8211352249244948},{"date":"2025-03-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.8089863673826745},{"date":"2025-03-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.803226903145399},{"date":"2025-03-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.8045381199976634},{"date":"2025-02-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.8033217987232193},{"date":"2025-02-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.8150775688284747},{"date":"2025-02-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.8046361233062298},{"date":"2025-02-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.7994626461604963},{"date":"2025-02-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.8108560876751144},{"date":"2025-02-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.8101446823190961},{"date":"2025-02-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.8085330915627955},{"date":"2025-02-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.804510883131939},{"date":"2025-02-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.8012941464120509},{"date":"2025-02-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.813407957309459},{"date":"2025-02-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.8144887238215582},{"date":"2025-02-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.8137821864401141},{"date":"2025-02-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.81474701928433},{"date":"2025-02-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.8136222421010474},{"date":"2025-02-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.8122841828723204},{"date":"2025-02-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.8107700023609872},{"date":"2025-02-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.8031772320708536},{"date":"2025-02-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.7999921449391129},{"date":"2025-01-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.8185315083543252},{"date":"2025-01-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.8155242601143755},{"date":"2025-01-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.8141563430752572},{"date":"2025-01-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.816726601551393},{"date":"2025-01-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.8275887638160699},{"date":"2025-01-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.8220677559070363},{"date":"2025-01-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.8162999602531642},{"date":"2025-01-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.8065553575438648},{"date":"2025-01-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.806486007358433},{"date":"2025-01-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.8106928491143887},{"date":"2025-01-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.792924735182132},{"date":"2025-01-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.8024135423940154},{"date":"2025-01-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.8135659549273474},{"date":"2025-01-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.81674719885685},{"date":"2025-01-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.8059812622206246},{"date":"2025-01-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.795956570951949},{"date":"2025-01-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.7955379292556644},{"date":"2025-01-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.807211233576429},{"date":"2024-12-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.8161714224387073},{"date":"2024-12-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.8181750384786597},{"date":"2024-12-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.814408003020344},{"date":"2024-12-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.8133895247260327},{"date":"2024-12-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.8136759317924496},{"date":"2024-12-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.8206964174218768},{"date":"2024-12-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.8105264338119621},{"date":"2024-12-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.8167596499617535},{"date":"2024-12-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.8101991468145707},{"date":"2024-12-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.8089053036564877},{"date":"2024-12-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.8088519736795182},{"date":"2024-12-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.8149304900427766},{"date":"2024-12-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.8225728163601291},{"date":"2024-12-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.8331580187378169},{"date":"2024-12-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.8198381168736883},{"date":"2024-12-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.8056245588275392},{"date":"2024-12-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.7882115951170998},{"date":"2024-12-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.7888074015448013},{"date":"2024-12-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.7840935263143218},{"date":"2024-12-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.788408055539755},{"date":"2024-12-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.7927187018288175},{"date":"2024-12-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.7918117548415671},{"date":"2024-11-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.7798850903822743},{"date":"2024-11-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.7674749913497922},{"date":"2024-11-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.7745488069561896},{"date":"2024-11-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.7644370246763659},{"date":"2024-11-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.7612580688717978},{"date":"2024-11-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.7634530009415117},{"date":"2024-11-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.7879704989036065},{"date":"2024-11-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.7889523605311255},{"date":"2024-11-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.7879070070055758},{"date":"2024-11-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.7787282063967894},{"date":"2024-11-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.7870524026374527},{"date":"2024-11-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.7989231545269337},{"date":"2024-11-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.8101429023723161},{"date":"2024-11-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.8077445172125316},{"date":"2024-11-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.8067891105425251},{"date":"2024-11-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.8096931217570478},{"date":"2024-11-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.818612430688352},{"date":"2024-11-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.794506836065338},{"date":"2024-11-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.8009816957788564},{"date":"2024-11-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.7925429659999087},{"date":"2024-10-31T16:00:00.000Z","stockId":7192317226550,"netValue":0.7811806558518655},{"date":"2024-10-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.7826632330822125},{"date":"2024-10-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.7917715697065624},{"date":"2024-10-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.8033776857374488},{"date":"2024-10-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.8082165298906091},{"date":"2024-10-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.803541372907332},{"date":"2024-10-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.7975076196232007},{"date":"2024-10-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.8036158670620938},{"date":"2024-10-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.8029855857057069},{"date":"2024-10-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.7910763490864439},{"date":"2024-10-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.7899587901664116},{"date":"2024-10-16T16:00:00.000Z","stockId":7192317226550,"netValue":0.7681511315446821},{"date":"2024-10-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.7756263084530697},{"date":"2024-10-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.7831955484590104},{"date":"2024-10-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.8036474670478451},{"date":"2024-10-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.7874832026649871},{"date":"2024-10-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.8035083933059317},{"date":"2024-10-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.7923676414300888},{"date":"2024-10-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.8442215026663777},{"date":"2024-09-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.816618842234732},{"date":"2024-09-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.7619751894786528},{"date":"2024-09-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.7393958092490518},{"date":"2024-09-24T16:00:00.000Z","stockId":7192317226550,"netValue":0.7131817484394504},{"date":"2024-09-23T16:00:00.000Z","stockId":7192317226550,"netValue":0.707837039579445},{"date":"2024-09-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.6930165017071651},{"date":"2024-09-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.6920786175987241},{"date":"2024-09-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.6917420985613152},{"date":"2024-09-17T16:00:00.000Z","stockId":7192317226550,"netValue":0.6905364773481888},{"date":"2024-09-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.6842554933653726},{"date":"2024-09-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.6838360516839952},{"date":"2024-09-10T16:00:00.000Z","stockId":7192317226550,"netValue":0.6899207231023514},{"date":"2024-09-09T16:00:00.000Z","stockId":7192317226550,"netValue":0.6888755576141932},{"date":"2024-09-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.688997948149618},{"date":"2024-09-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.6942472673159017},{"date":"2024-09-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.7002682973993953},{"date":"2024-09-03T16:00:00.000Z","stockId":7192317226550,"netValue":0.7011713984638663},{"date":"2024-09-02T16:00:00.000Z","stockId":7192317226550,"netValue":0.7028032124465059},{"date":"2024-09-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.6994894443195385},{"date":"2024-08-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.7046141229220513},{"date":"2024-08-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.698661875272829},{"date":"2024-08-27T16:00:00.000Z","stockId":7192317226550,"netValue":0.6975594269587875},{"date":"2024-08-26T16:00:00.000Z","stockId":7192317226550,"netValue":0.7014993104685949},{"date":"2024-08-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.7034078611677568},{"date":"2024-08-22T16:00:00.000Z","stockId":7192317226550,"netValue":0.705187848114857},{"date":"2024-08-21T16:00:00.000Z","stockId":7192317226550,"netValue":0.7038356629228996},{"date":"2024-08-20T16:00:00.000Z","stockId":7192317226550,"netValue":0.7044579192917639},{"date":"2024-08-19T16:00:00.000Z","stockId":7192317226550,"netValue":0.7051213167120287},{"date":"2024-08-18T16:00:00.000Z","stockId":7192317226550,"netValue":0.7087005719153352},{"date":"2024-08-15T16:00:00.000Z","stockId":7192317226550,"netValue":0.7086729310340126},{"date":"2024-08-14T16:00:00.000Z","stockId":7192317226550,"netValue":0.7071143995423376},{"date":"2024-08-13T16:00:00.000Z","stockId":7192317226550,"netValue":0.7052181321052311},{"date":"2024-08-12T16:00:00.000Z","stockId":7192317226550,"netValue":0.7096982388462114},{"date":"2024-08-11T16:00:00.000Z","stockId":7192317226550,"netValue":0.7104641686243925},{"date":"2024-08-08T16:00:00.000Z","stockId":7192317226550,"netValue":0.7109861431652352},{"date":"2024-08-07T16:00:00.000Z","stockId":7192317226550,"netValue":0.7134379502760346},{"date":"2024-08-06T16:00:00.000Z","stockId":7192317226550,"netValue":0.7103491692167233},{"date":"2024-08-05T16:00:00.000Z","stockId":7192317226550,"netValue":0.7076447983312594},{"date":"2024-08-04T16:00:00.000Z","stockId":7192317226550,"netValue":0.7052856976314813},{"date":"2024-08-01T16:00:00.000Z","stockId":7192317226550,"netValue":0.709784693603959},{"date":"2024-07-31T16:00:00.000Z","stockId":7192317226550,"netValue":0.713822281511697},{"date":"2024-07-30T16:00:00.000Z","stockId":7192317226550,"netValue":0.7182632487660631},{"date":"2024-07-29T16:00:00.000Z","stockId":7192317226550,"netValue":0.704055574570106},{"date":"2024-07-28T16:00:00.000Z","stockId":7192317226550,"netValue":0.7083727265926631},{"date":"2024-07-25T16:00:00.000Z","stockId":7192317226550,"netValue":0.712460207703175}]}