window.pageData = {"startDate":"2024-07-26T03:43:36.908Z","endDate":"2026-07-26T03:43:36.908Z","manager":{"_id":7192625220470,"name":"沈致远","gender":"m","educationCode":"001002","resume":"沈致远：男，2015年1月5日至2021年7月16日先后在上海国际货币经纪有限责任公司交易部、兴证证券资产管理有限公司固定收益部、海通国际（上海）股权投资基金管理有限公司研究部任职，2021年7月19日入职南华基金管理有限公司。","tickerId":192625220470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872626","exchange":"fm","cnInfoCode":"db20872626","followedNum":0,"currency":"CNY","workingDate":"2022-07-04T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"bond","pinyin":"szy","fundCompany":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192625220470,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.036079627657968016,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.29398148148148145,"fm_p_r_m1":0.0014922586978654007,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.30345911949685533,"fm_p_r_m3":0.004795176294555281,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.47086991221069435,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6462303231151616,"fm_p_r_m6":0.010912442557004631,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5234567901234568,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7612312811980033,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.6176727909011374,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.721297836938436,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7454242928452579,"fm_p_r_y1":0.018272738553284817,"fm_p_r_fys":0.0125480282561643},"fmi":{"stockId":7192625220470,"type":"fmi","fm_my":4.1,"fm_d":{"3000000004845":"本基金基金经理","3000000005047":"本基金基金经理","3000000005296":"本基金基金经理","3000000005513":"本基金基金经理","3000000007189":"本基金基金经理","3000000010278":"本基金基金经理","3000000015851":"本基金基金经理","3000000020701":"本基金基金经理","3000000011464":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":10,"fm_as":12349195560.5955,"fm_b_as":12349195560.5955,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0312,"fm_r_fd":3000000015851,"fm_r_ftp":0.1313}},"topTenManagedFundList":[{"_id":3000000010278,"__csrcFundId":8771,"stockCode":"010278","shortName":"南华瑞泰39个月定开(010278)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10278,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.389Z","status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"南华瑞泰39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":2500347258.81,"setUpShares":2500347258.81,"pinyin":"nhrt39gydqkfzqxzqtzjj","masterFundShortName":"南华瑞泰39个月定开","hotMetrics":{"stockId":3000000010278,"type":"f_as","f_tas":8146332143.5429,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015851,"__csrcFundId":11430,"stockCode":"015851","shortName":"南华瑞诚一年定开债券发起式(015851)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15851,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.394Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-28T16:00:00.000Z","name":"南华瑞诚一年定期开放债券型发起式证券投资基金","fundCollectionId":4000051500000,"followedNum":0,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"nhrcyndqkfzqxfqszqtzjj","masterFundShortName":"南华瑞诚一年定开债券发起式","hotMetrics":{"stockId":3000000015851,"type":"f_as","f_tas":1631371935.5695999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005047,"stockCode":"005047","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-23T16:00:00.000Z","setUpScale":260090000,"market":"a","tickerId":5047,"name":"南华瑞扬纯债债券型证券投资基金","shortName":"南华瑞扬纯债(005047)","fundSecondLevel":"bond","inceptionDate":"2017-12-25T16:00:00.000Z","lastUpdated":"2026-07-24T21:20:05.371Z","__csrcFundId":4942,"masterFundFlag":1,"fundCollectionId":4000051500000,"currency":"CNY","pinyin":"nhryczzqxzqtzjj","masterFundShortName":"南华瑞扬纯债","hotMetrics":{"stockId":3000000005047,"type":"f_as","f_tas":1376286266.8728,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005513,"__csrcFundId":5918,"stockCode":"005513","shortName":"南华瑞恒中短债债券(005513)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5513,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.374Z","status":"normal","inceptionDate":"2019-01-28T16:00:00.000Z","name":"南华瑞恒中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051500000,"currency":"CNY","pinyin":"nhrhzdzzqxzqtzjj","masterFundShortName":"南华瑞恒中短债债券","hotMetrics":{"stockId":3000000005513,"type":"f_as","f_tas":1002187300.9861001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020701,"__csrcFundId":13645,"stockCode":"020701","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20701,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.400Z","status":"normal","exchange":"jj","shortName":"南华瑞享纯债(020701)","name":"南华瑞享纯债债券型证券投资基金","fundCollectionId":4000051500000,"setUpAssetScale":236638443.37,"setUpDate":"2024-02-27T16:00:00.000Z","setUpShares":236638443.37,"inceptionDate":"2024-02-29T16:00:00.000Z","pinyin":"nhrxczzqxzqtzjj","followedNum":1,"masterFundShortName":"南华瑞享纯债","hotMetrics":{"stockId":3000000020701,"type":"f_as","f_tas":101541072.7716,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005514,"name":"南华瑞恒中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005514","tickerId":5514,"shortName":"南华瑞恒中短债债券C","__csrcFundId":5918,"lastUpdated":"2025-01-04T00:31:56.787Z","exchange":"jj","inceptionDate":"2019-01-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhrhzdzzqxzqtzjj","hotMetrics":{"stockId":3000000005514,"type":"f_as","f_tas":90042540.0342,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005048,"stockCode":"005048","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-23T16:00:00.000Z","setUpScale":260090000,"market":"a","tickerId":5048,"name":"南华瑞扬纯债债券型证券投资基金","shortName":"南华瑞扬纯债C","fundSecondLevel":"bond","inceptionDate":"2017-12-25T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:56.089Z","__csrcFundId":4942,"fundCollectionId":4000051500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhryczzqxzqtzjj","hotMetrics":{"stockId":3000000005048,"type":"f_as","f_tas":1421457.7237,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010279,"name":"南华瑞泰39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010279","tickerId":10279,"shortName":"南华瑞泰39个月定开C","__csrcFundId":8771,"lastUpdated":"2025-06-06T22:38:58.112Z","exchange":"jj","inceptionDate":"2021-03-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051500000,"currency":"CNY","status":"normal","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":53517.41,"setUpShares":53517.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhrt39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000010279,"type":"f_as","f_tas":7107.1,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020702,"name":"南华瑞享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020702","tickerId":20702,"shortName":"南华瑞享纯债C","currency":"CNY","__csrcFundId":13645,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.682Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000051500000,"pinyin":"nhrxczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020702,"type":"f_as","f_tas":5735.994600000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7192625220470,"date":"2026-07-23T16:00:00.000Z","netValue":1.068523025549313},{"stockId":7192625220470,"date":"2026-07-22T16:00:00.000Z","netValue":1.0684610092314775},{"date":"2026-07-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0683254622607614},{"stockId":7192625220470,"date":"2026-07-20T16:00:00.000Z","netValue":1.0681191888459},{"date":"2026-07-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0681079829431774},{"stockId":7192625220470,"date":"2026-07-16T16:00:00.000Z","netValue":1.067967940558273},{"stockId":7192625220470,"date":"2026-07-15T16:00:00.000Z","netValue":1.067936068908374},{"stockId":7192625220470,"date":"2026-07-14T16:00:00.000Z","netValue":1.0678660209137987},{"date":"2026-07-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0677839147922827},{"stockId":7192625220470,"date":"2026-07-12T16:00:00.000Z","netValue":1.0677502738484093},{"date":"2026-07-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0677077441789136},{"date":"2026-07-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0676091265202972},{"stockId":7192625220470,"date":"2026-07-07T16:00:00.000Z","netValue":1.0675340616616091},{"stockId":7192625220470,"date":"2026-07-06T16:00:00.000Z","netValue":1.0674839395470868},{"date":"2026-07-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.067408703133352},{"date":"2026-07-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0672350353382356},{"date":"2026-07-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0672645672767116},{"date":"2026-06-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.0671813490432005},{"stockId":7192625220470,"date":"2026-06-29T16:00:00.000Z","netValue":1.0673146028881093},{"stockId":7192625220470,"date":"2026-06-28T16:00:00.000Z","netValue":1.0673252879372233},{"stockId":7192625220470,"date":"2026-06-25T16:00:00.000Z","netValue":1.0671356328962969},{"date":"2026-06-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0670622776278413},{"stockId":7192625220470,"date":"2026-06-23T16:00:00.000Z","netValue":1.0669074215010323},{"date":"2026-06-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0668689647393625},{"date":"2026-06-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0668394121976663},{"stockId":7192625220470,"date":"2026-06-17T16:00:00.000Z","netValue":1.0666550590979074},{"date":"2026-06-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0665995646061954},{"date":"2026-06-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0665324704764445},{"date":"2026-06-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0663803691574838},{"stockId":7192625220470,"date":"2026-06-11T16:00:00.000Z","netValue":1.0662918083702488},{"date":"2026-06-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.066305196319539},{"date":"2026-06-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0663391683401726},{"stockId":7192625220470,"date":"2026-06-08T16:00:00.000Z","netValue":1.0664464844557007},{"date":"2026-06-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0663891680831583},{"stockId":7192625220470,"date":"2026-06-04T16:00:00.000Z","netValue":1.0662234745941415},{"date":"2026-06-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0661867613610942},{"stockId":7192625220470,"date":"2026-06-02T16:00:00.000Z","netValue":1.0660462596801725},{"date":"2026-06-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0660113601071652},{"date":"2026-05-31T16:00:00.000Z","stockId":7192625220470,"netValue":1.065924468946001},{"date":"2026-05-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0657056941955234},{"stockId":7192625220470,"date":"2026-05-27T16:00:00.000Z","netValue":1.0655616389165758},{"stockId":7192625220470,"date":"2026-05-26T16:00:00.000Z","netValue":1.0654264549057657},{"stockId":7192625220470,"date":"2026-05-25T16:00:00.000Z","netValue":1.0652286935090247},{"stockId":7192625220470,"date":"2026-05-24T16:00:00.000Z","netValue":1.0651384406545086},{"stockId":7192625220470,"date":"2026-05-21T16:00:00.000Z","netValue":1.0649092425590259},{"date":"2026-05-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0649343113087386},{"date":"2026-05-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0649073737298387},{"date":"2026-05-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0647963640207703},{"date":"2026-05-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0647114181682755},{"stockId":7192625220470,"date":"2026-05-14T16:00:00.000Z","netValue":1.064466091813974},{"date":"2026-05-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.064458101524888},{"stockId":7192625220470,"date":"2026-05-12T16:00:00.000Z","netValue":1.0643775430290319},{"date":"2026-05-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0642943206375517},{"date":"2026-05-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0642144388992643},{"date":"2026-05-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0640282412123931},{"stockId":7192625220470,"date":"2026-05-06T16:00:00.000Z","netValue":1.0639834519705067},{"date":"2026-05-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0639727213121357},{"stockId":7192625220470,"date":"2026-04-29T16:00:00.000Z","netValue":1.0637909160383605},{"date":"2026-04-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0637943389460025},{"date":"2026-04-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.0635877417730708},{"date":"2026-04-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0634954476214433},{"date":"2026-04-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0633986895005918},{"date":"2026-04-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0633620009718863},{"date":"2026-04-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.063314662484926},{"date":"2026-04-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0631326152204037},{"date":"2026-04-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0630027871098124},{"date":"2026-04-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.062695515538295},{"date":"2026-04-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.062574182611948},{"stockId":7192625220470,"date":"2026-04-14T16:00:00.000Z","netValue":1.0625428834239656},{"date":"2026-04-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0624179059976828},{"date":"2026-04-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0622925465167725},{"stockId":7192625220470,"date":"2026-04-09T16:00:00.000Z","netValue":1.0621420751959616},{"stockId":7192625220470,"date":"2026-04-08T16:00:00.000Z","netValue":1.062017242943132},{"stockId":7192625220470,"date":"2026-04-07T16:00:00.000Z","netValue":1.0619720069650682},{"date":"2026-04-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0619359365334236},{"stockId":7192625220470,"date":"2026-04-02T16:00:00.000Z","netValue":1.0616741937357894},{"stockId":7192625220470,"date":"2026-04-01T16:00:00.000Z","netValue":1.0614943848498848},{"date":"2026-03-31T16:00:00.000Z","stockId":7192625220470,"netValue":1.061360079979949},{"date":"2026-03-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.0613907956110116},{"stockId":7192625220470,"date":"2026-03-29T16:00:00.000Z","netValue":1.061320845970724},{"stockId":7192625220470,"date":"2026-03-26T16:00:00.000Z","netValue":1.061016086020674},{"date":"2026-03-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0608734427831452},{"date":"2026-03-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0607598391180295},{"date":"2026-03-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.060730469792809},{"date":"2026-03-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0606390845701155},{"date":"2026-03-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0605258440456187},{"stockId":7192625220470,"date":"2026-03-18T16:00:00.000Z","netValue":1.0604363824402907},{"date":"2026-03-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.060289025568089},{"date":"2026-03-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0601093975710294},{"date":"2026-03-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0600635262020242},{"stockId":7192625220470,"date":"2026-03-12T16:00:00.000Z","netValue":1.0599125539521719},{"date":"2026-03-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.059765606080027},{"stockId":7192625220470,"date":"2026-03-10T16:00:00.000Z","netValue":1.0597150514133842},{"date":"2026-03-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0597014080305995},{"date":"2026-03-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0595313681908414},{"stockId":7192625220470,"date":"2026-03-05T16:00:00.000Z","netValue":1.059578830799866},{"stockId":7192625220470,"date":"2026-03-04T16:00:00.000Z","netValue":1.0594774292003035},{"date":"2026-03-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.059363825604958},{"stockId":7192625220470,"date":"2026-03-02T16:00:00.000Z","netValue":1.05919439862416},{"date":"2026-03-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0590690567135603},{"date":"2026-02-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0588546846702713},{"stockId":7192625220470,"date":"2026-02-25T16:00:00.000Z","netValue":1.0588011967280273},{"stockId":7192625220470,"date":"2026-02-24T16:00:00.000Z","netValue":1.05873372709977},{"stockId":7192625220470,"date":"2026-02-23T16:00:00.000Z","netValue":1.0587719586104525},{"date":"2026-02-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0582029898386518},{"date":"2026-02-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0581752903014074},{"stockId":7192625220470,"date":"2026-02-10T16:00:00.000Z","netValue":1.058096107738167},{"stockId":7192625220470,"date":"2026-02-09T16:00:00.000Z","netValue":1.0579656234902879},{"date":"2026-02-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.057937961980785},{"date":"2026-02-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.057741163999599},{"date":"2026-02-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0575705432781681},{"stockId":7192625220470,"date":"2026-02-03T16:00:00.000Z","netValue":1.0575065235904269},{"stockId":7192625220470,"date":"2026-02-02T16:00:00.000Z","netValue":1.0574822534451458},{"date":"2026-02-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0574555090272313},{"stockId":7192625220470,"date":"2026-01-29T16:00:00.000Z","netValue":1.0573551963614765},{"date":"2026-01-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0572405671549883},{"stockId":7192625220470,"date":"2026-01-27T16:00:00.000Z","netValue":1.0572035041546326},{"stockId":7192625220470,"date":"2026-01-26T16:00:00.000Z","netValue":1.0571413487858068},{"date":"2026-01-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0570649131641234},{"date":"2026-01-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0569273502351098},{"date":"2026-01-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0567581386305385},{"date":"2026-01-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0567459176282206},{"date":"2026-01-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0566199427531755},{"stockId":7192625220470,"date":"2026-01-18T16:00:00.000Z","netValue":1.0565384927594268},{"date":"2026-01-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0563410744294237},{"stockId":7192625220470,"date":"2026-01-14T16:00:00.000Z","netValue":1.0561792212669108},{"stockId":7192625220470,"date":"2026-01-13T16:00:00.000Z","netValue":1.0561136103635214},{"date":"2026-01-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0560410743909885},{"date":"2026-01-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0559682919933755},{"date":"2026-01-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.055729203491167},{"date":"2026-01-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0555816365475414},{"date":"2026-01-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0553827015319},{"date":"2026-01-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0553601696962878},{"date":"2026-01-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0555017094616201},{"date":"2025-12-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.055220077877795},{"date":"2025-12-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0550922544948589},{"date":"2025-12-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0550624038402727},{"date":"2025-12-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.055205976397552},{"date":"2025-12-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0551516270821755},{"date":"2025-12-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0551416581370237},{"date":"2025-12-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0550574602136755},{"date":"2025-12-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0549055619176169},{"date":"2025-12-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.05487143645121},{"date":"2025-12-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.054631556147509},{"date":"2025-12-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0545025750935575},{"date":"2025-12-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0543454790030717},{"date":"2025-12-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0543048745133936},{"date":"2025-12-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0543317065860713},{"date":"2025-12-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0544044369610746},{"date":"2025-12-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0542575899052193},{"date":"2025-12-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0541223288106416},{"date":"2025-12-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0540212278889423},{"date":"2025-12-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.053887795259656},{"date":"2025-12-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.053778431700874},{"date":"2025-12-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0539899284795937},{"date":"2025-12-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0540569490071479},{"date":"2025-11-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.0541121569279008},{"date":"2025-11-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.054009864064516},{"date":"2025-11-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0538579855777324},{"date":"2025-11-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0540131547601523},{"date":"2025-11-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0542912443667607},{"date":"2025-11-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0543333326284086},{"date":"2025-11-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0542113630994518},{"date":"2025-11-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0543303712494905},{"date":"2025-11-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0542654672105225},{"date":"2025-11-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.05427661534501},{"date":"2025-11-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0541816982665346},{"date":"2025-11-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.053980145315969},{"date":"2025-11-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0539817468921948},{"date":"2025-11-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.053862178269825},{"date":"2025-11-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0537308077928007},{"date":"2025-11-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0536931725451706},{"date":"2025-11-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.053474988648778},{"date":"2025-11-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0534636844371805},{"date":"2025-11-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0536030444979154},{"date":"2025-11-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.053384323797342},{"date":"2025-11-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.05330956300553},{"date":"2025-10-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.053059224476363},{"date":"2025-10-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0526782792848168},{"date":"2025-10-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0524953475801766},{"date":"2025-10-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.052239151098179},{"date":"2025-10-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0518776897646318},{"date":"2025-10-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0516221273050874},{"date":"2025-10-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.051521546129928},{"date":"2025-10-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0514294051172242},{"date":"2025-10-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0512372798115388},{"date":"2025-10-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0510359661979927},{"date":"2025-10-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0509853528274609},{"date":"2025-10-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.050684168077418},{"date":"2025-10-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0504411885111902},{"date":"2025-10-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0504554403371182},{"date":"2025-10-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0503668782774498},{"date":"2025-10-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.050003261663924},{"date":"2025-10-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0499502154530898},{"date":"2025-09-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0495036487454292},{"date":"2025-09-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0493691258422637},{"date":"2025-09-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0493112726565712},{"date":"2025-09-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0492786987994416},{"date":"2025-09-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0494807369624202},{"date":"2025-09-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.049728311226969},{"date":"2025-09-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0499262928174113},{"date":"2025-09-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.04987861769042},{"date":"2025-09-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0501011618597174},{"date":"2025-09-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0502820301320452},{"date":"2025-09-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0499797569378941},{"date":"2025-09-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.049891349407282},{"date":"2025-09-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0497122577942368},{"date":"2025-09-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0496293003761066},{"date":"2025-09-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0496898334691613},{"date":"2025-09-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0498512848582444},{"date":"2025-09-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0500089385653262},{"date":"2025-09-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.050147295210318},{"date":"2025-09-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0502881009918728},{"date":"2025-09-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.050146408131909},{"date":"2025-09-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0498963635701912},{"date":"2025-08-31T16:00:00.000Z","stockId":7192625220470,"netValue":1.049879297074068},{"date":"2025-08-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0496750842636053},{"date":"2025-08-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.0496270493120177},{"date":"2025-08-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0498776224650288},{"date":"2025-08-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.049969998734607},{"date":"2025-08-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0497676036134365},{"date":"2025-08-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0495074129125856},{"date":"2025-08-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0494656526478796},{"date":"2025-08-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0493222026250484},{"date":"2025-08-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0493329429795033},{"date":"2025-08-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.049373569721119},{"date":"2025-08-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0498269692907156},{"date":"2025-08-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0498338257592645},{"date":"2025-08-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.049910381689934},{"date":"2025-08-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0499109952274417},{"date":"2025-08-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.050055989585396},{"date":"2025-08-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0501360814562033},{"date":"2025-08-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0500238181996904},{"date":"2025-08-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0499368168054775},{"date":"2025-08-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0498617294555004},{"date":"2025-08-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0496799846118512},{"date":"2025-07-31T16:00:00.000Z","stockId":7192625220470,"netValue":1.0495111610287884},{"date":"2025-07-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.0494115030693374},{"date":"2025-07-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0491767932856055},{"date":"2025-07-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0489723837858314},{"date":"2025-07-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.0491850017813527},{"date":"2025-07-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0489183367660144},{"date":"2025-07-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0490220890554478},{"date":"2025-07-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0492876503298103},{"date":"2025-07-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0494787550102762},{"date":"2025-07-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0495862389878838},{"date":"2025-07-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0496026536937733},{"date":"2025-07-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0495041000353462},{"date":"2025-07-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.049390826284843},{"date":"2025-07-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0492914163765432},{"date":"2025-07-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0490593236914698},{"date":"2025-07-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0490982176546149},{"date":"2025-07-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.049007593694128},{"date":"2025-07-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0493231641834084},{"date":"2025-07-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0492141837475448},{"date":"2025-07-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0494133623471893},{"date":"2025-07-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0490768014182945},{"date":"2025-07-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0486771410536038},{"date":"2025-07-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0483481972944613},{"date":"2025-06-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.0477982885138253},{"date":"2025-06-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0473639551328662},{"date":"2025-06-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0473677470203393},{"date":"2025-06-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0471189815943875},{"date":"2025-06-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0471605909749542},{"date":"2025-06-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0473170470271222},{"date":"2025-06-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0475531907244768},{"date":"2025-06-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0473429958854705},{"date":"2025-06-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0470466760298125},{"date":"2025-06-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0469960265043923},{"date":"2025-06-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0468851623830837},{"date":"2025-06-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.046520459134904},{"date":"2025-06-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0463831622304653},{"date":"2025-06-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0463332697975107},{"date":"2025-06-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0462299635550256},{"date":"2025-06-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0457068361071278},{"date":"2025-06-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0457049594724157},{"date":"2025-06-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.045343725197846},{"date":"2025-06-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0449096750500948},{"date":"2025-06-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0447565344311585},{"date":"2025-06-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0446693722259421},{"date":"2025-05-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0445184249881752},{"date":"2025-05-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0440151129393842},{"date":"2025-05-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.0445302404555576},{"date":"2025-05-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0447358355714165},{"date":"2025-05-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0448377517665814},{"date":"2025-05-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0446235804857258},{"date":"2025-05-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.044510622915329},{"date":"2025-05-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0443430240354474},{"date":"2025-05-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0442855471497108},{"date":"2025-05-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.044003055368417},{"date":"2025-05-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.043577043045054},{"date":"2025-05-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0438080911593803},{"date":"2025-05-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0437427110376456},{"date":"2025-05-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0437416919285671},{"date":"2025-05-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0433197111922354},{"date":"2025-05-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0438699584537174},{"date":"2025-05-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.043460927109149},{"date":"2025-05-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0427022802973467},{"date":"2025-05-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0427624623006408},{"date":"2025-04-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0424490564811877},{"date":"2025-04-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0421391798001265},{"date":"2025-04-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.04141877627601},{"date":"2025-04-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0411906296211857},{"date":"2025-04-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.04110624209908},{"date":"2025-04-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0412502380905144},{"date":"2025-04-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0416147013327204},{"date":"2025-04-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.041394105423755},{"date":"2025-04-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0416298761279914},{"date":"2025-04-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0415865240909685},{"date":"2025-04-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0417172422685652},{"date":"2025-04-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0415858839139769},{"date":"2025-04-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0415926237401003},{"date":"2025-04-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0414836450794134},{"date":"2025-04-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0413667763775525},{"date":"2025-04-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0412661662423204},{"date":"2025-04-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0411983745638247},{"date":"2025-04-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0421189024737387},{"date":"2025-04-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0405093166951613},{"date":"2025-04-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0384272289080732},{"date":"2025-03-31T16:00:00.000Z","stockId":7192625220470,"netValue":1.037655607506478},{"date":"2025-03-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.037384279577961},{"date":"2025-03-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.0373211500080552},{"date":"2025-03-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0373288126460058},{"date":"2025-03-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0372752592500232},{"date":"2025-03-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0364631982097676},{"date":"2025-03-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0359841901246307},{"date":"2025-03-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0355140938393093},{"date":"2025-03-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0356865666727992},{"date":"2025-03-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0342370702368788},{"date":"2025-03-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0336698731750087},{"date":"2025-03-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0333204234807396},{"date":"2025-03-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.034463071974319},{"date":"2025-03-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0338230634957777},{"date":"2025-03-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0334580540285883},{"date":"2025-03-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0326424674859307},{"date":"2025-03-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0342348734760973},{"date":"2025-03-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0346097513921886},{"date":"2025-03-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.036140510565081},{"date":"2025-03-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0369509066757103},{"date":"2025-03-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0367008006502918},{"date":"2025-03-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0365732754848302},{"date":"2025-02-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.0358859325662124},{"date":"2025-02-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0423312838442784},{"date":"2025-02-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0446624613192248},{"date":"2025-02-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.042784659667711},{"date":"2025-02-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.042286046254024},{"date":"2025-02-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0442457532471385},{"date":"2025-02-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.04216495609524},{"date":"2025-02-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0420501554018426},{"date":"2025-02-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0364376944688063},{"date":"2025-02-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0390206008614797},{"date":"2025-02-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.036265602455419},{"date":"2025-02-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0373528367273477},{"date":"2025-02-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.040980698202579},{"date":"2025-02-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.040292704415544},{"date":"2025-02-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0403012801726574},{"date":"2025-02-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0417320448626526},{"date":"2025-02-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0410304995994712},{"date":"2025-02-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0356477050224606},{"date":"2025-01-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0330821141540796},{"date":"2025-01-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0339832359487209},{"date":"2025-01-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0312408063030394},{"date":"2025-01-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.032227912527046},{"date":"2025-01-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0324560386323216},{"date":"2025-01-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0303443977432614},{"date":"2025-01-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0301231778138225},{"date":"2025-01-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.030249851933182},{"date":"2025-01-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0306910552069306},{"date":"2025-01-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.030779817003351},{"date":"2025-01-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0280226774208772},{"date":"2025-01-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0283422322096762},{"date":"2025-01-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.029020153461596},{"date":"2025-01-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0293139324001128},{"date":"2025-01-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0295132352413854},{"date":"2025-01-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0288666231341845},{"date":"2025-01-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0287570243406265},{"date":"2025-01-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.0295739099673389},{"date":"2024-12-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.0296204077140243},{"date":"2024-12-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0301817498603734},{"date":"2024-12-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.03032645273368},{"date":"2024-12-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0292219126677686},{"date":"2024-12-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0284243382806557},{"date":"2024-12-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0295249887280606},{"date":"2024-12-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0290455480569123},{"date":"2024-12-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0305416006814936},{"date":"2024-12-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.029076911016659},{"date":"2024-12-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0291129876709377},{"date":"2024-12-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0292602766672716},{"date":"2024-12-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0312657840776192},{"date":"2024-12-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0311050018264938},{"date":"2024-12-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0312799971046784},{"date":"2024-12-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0302317088251651},{"date":"2024-12-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.029363351791433},{"date":"2024-12-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0271195885413078},{"date":"2024-12-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0266951880541393},{"date":"2024-12-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0263195869382558},{"date":"2024-12-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0259160595672012},{"date":"2024-12-02T16:00:00.000Z","stockId":7192625220470,"netValue":1.0260367533423298},{"date":"2024-12-01T16:00:00.000Z","stockId":7192625220470,"netValue":1.025865463244823},{"date":"2024-11-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.0232225559234631},{"date":"2024-11-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.021643243187083},{"date":"2024-11-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0212086827817546},{"date":"2024-11-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0199738248270942},{"date":"2024-11-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0205023536153834},{"date":"2024-11-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0195810254012594},{"date":"2024-11-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0213660033701921},{"date":"2024-11-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.020767464680226},{"date":"2024-11-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0196213232586417},{"date":"2024-11-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0183450700550234},{"date":"2024-11-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0192964157649287},{"date":"2024-11-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0203350967650602},{"date":"2024-11-12T16:00:00.000Z","stockId":7192625220470,"netValue":1.0218243809908816},{"date":"2024-11-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.0223472055296217},{"date":"2024-11-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0229722492142654},{"date":"2024-11-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.0212138558290857},{"date":"2024-11-06T16:00:00.000Z","stockId":7192625220470,"netValue":1.0203352251007463},{"date":"2024-11-05T16:00:00.000Z","stockId":7192625220470,"netValue":1.0187782722883827},{"date":"2024-11-04T16:00:00.000Z","stockId":7192625220470,"netValue":1.0183247248756693},{"date":"2024-11-03T16:00:00.000Z","stockId":7192625220470,"netValue":1.0165304219175468},{"date":"2024-10-31T16:00:00.000Z","stockId":7192625220470,"netValue":1.0150047128855637},{"date":"2024-10-30T16:00:00.000Z","stockId":7192625220470,"netValue":1.0163666691671285},{"date":"2024-10-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0153586369874263},{"date":"2024-10-28T16:00:00.000Z","stockId":7192625220470,"netValue":1.015056186583048},{"date":"2024-10-27T16:00:00.000Z","stockId":7192625220470,"netValue":1.0159398680938323},{"date":"2024-10-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0151389126301673},{"date":"2024-10-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0141529944906724},{"date":"2024-10-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0144963455839886},{"date":"2024-10-21T16:00:00.000Z","stockId":7192625220470,"netValue":1.0148268916735947},{"date":"2024-10-20T16:00:00.000Z","stockId":7192625220470,"netValue":1.0146597593247826},{"date":"2024-10-17T16:00:00.000Z","stockId":7192625220470,"netValue":1.0139072525961466},{"date":"2024-10-16T16:00:00.000Z","stockId":7192625220470,"netValue":1.0117357660224369},{"date":"2024-10-15T16:00:00.000Z","stockId":7192625220470,"netValue":1.0113445155323009},{"date":"2024-10-14T16:00:00.000Z","stockId":7192625220470,"netValue":1.0112500877665311},{"date":"2024-10-13T16:00:00.000Z","stockId":7192625220470,"netValue":1.0119818506102456},{"date":"2024-10-10T16:00:00.000Z","stockId":7192625220470,"netValue":1.0093795446745661},{"date":"2024-10-09T16:00:00.000Z","stockId":7192625220470,"netValue":1.0116479533445901},{"date":"2024-10-08T16:00:00.000Z","stockId":7192625220470,"netValue":1.0101288058604938},{"date":"2024-10-07T16:00:00.000Z","stockId":7192625220470,"netValue":1.016574273936388},{"date":"2024-09-29T16:00:00.000Z","stockId":7192625220470,"netValue":1.0116499591119905},{"date":"2024-09-26T16:00:00.000Z","stockId":7192625220470,"netValue":1.0061412379559744},{"date":"2024-09-25T16:00:00.000Z","stockId":7192625220470,"netValue":1.0049621419275654},{"date":"2024-09-24T16:00:00.000Z","stockId":7192625220470,"netValue":1.0034454983864478},{"date":"2024-09-23T16:00:00.000Z","stockId":7192625220470,"netValue":1.0019359444873368},{"date":"2024-09-22T16:00:00.000Z","stockId":7192625220470,"netValue":1.0001610870413873},{"date":"2024-09-19T16:00:00.000Z","stockId":7192625220470,"netValue":1.0002829605460541},{"date":"2024-09-18T16:00:00.000Z","stockId":7192625220470,"netValue":1.0006570509045158},{"date":"2024-09-17T16:00:00.000Z","stockId":7192625220470,"netValue":0.9997232287557358},{"date":"2024-09-12T16:00:00.000Z","stockId":7192625220470,"netValue":0.999364354692174},{"date":"2024-09-11T16:00:00.000Z","stockId":7192625220470,"netValue":1.000423458325351},{"date":"2024-09-10T16:00:00.000Z","stockId":7192625220470,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7192625220470,"netValue":1}]}