window.pageData = {"manager":{"_id":7032506228460,"name":"程逸飞","gender":"m","educationCode":"001002","resume":"程逸飞，中国人民大学金融学硕士，具有10年证券从业经历，曾任中国出口信用保险公司投资经理助理、天安财产保险股份有限公司投资经理、银河基金管理有限公司基金经理助理；2022年4月加入宝盈基金管理有限公司，现任宝盈盈泰纯债债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚丰两年定期开放债券型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金基金经理。","tickerId":32506228460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872158","exchange":"fm","cnInfoCode":"db20872158","followedNum":0,"currency":"CNY","workingDate":"2022-07-01T16:00:00.000Z","fundCompanyId":4000050120000,"fundManagerSecondLevel":"bond","pinyin":"cyf","fundCompany":{"_id":4000050120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032506228460,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.0017860713340132062,"fm_p_r_m3":0.004716012455599605,"fm_p_r_m6":0.009435273011949352,"fm_cagr_p_r_fs":0.023775346503728922,"fm_p_r_y1":0.0217182076103426,"fm_cagr_p_r_fs_m":0.030199974740717117,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.7185534591194969,"fm_p_r_fys_m":0.011660803315813761,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8974358974358975,"fm_p_r_m1_m":0.002517268543374751,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.7457898957497995,"fm_p_r_m3_m":0.006640670730164722,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.7491830065359477,"fm_p_r_m6_m":0.01192812659216913,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.7552388935456832,"fm_p_r_y1_m":0.021310254063117706,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.48525469168900803,"fm_p_r_y3":0.07659856196503156,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6505823627287853,"fm_p_r_y3_m":0.09321097082025931,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.77735368956743,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6198003327787022,"fm_p_r_fys":0.006905729394586224},"fmi":{"stockId":7032506228460,"type":"fmi","fm_my":3.9,"fm_d":{"3000000005846":"本基金、宝盈聚丰两年定期开放债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金、宝盈中债绿色普惠主题金融债券优选指数证券投资基金 基金经理","3000000006023":"本基金、宝盈盈泰纯债债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金、宝盈中债绿色普惠主题金融债券优选指数证券投资基金基金经理","3000000009419":"本基金、宝盈盈泰纯债债券型证券投资基金、宝盈聚丰两年定期开放债券型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金、宝盈中债绿色普惠主题金融债券优选指数证券投资基金基金经理","3000000009523":"本基金、宝盈盈泰纯债债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚丰两年定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金、宝盈中债绿色普惠主题金融债券优选指数证券投资基金基金经理","3000000018165":"本基金、宝盈盈泰纯债债券型证券投资基金、宝盈聚丰两年定期开放债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金、宝盈中债绿色普惠主题金融债券优选指数证券投资基金基金经理","3000000019790":"本基金、宝盈盈泰纯债债券型证券投资基金、宝盈聚丰两年定期开放债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金、宝盈中债绿色普惠主题金融债券优选指数证券投资基金基金经理","3000000016180":"本基金、宝盈盈泰纯债债券型证券投资基金、宝盈聚丰两年定期开放债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈中债绿色普惠主题金融债券优选指数证券投资基金基金经理","3000000023061":"本基金、宝盈盈泰纯债债券型证券投资基金、宝盈祥明一年定期开放混合型证券投资基金、宝盈聚福39个月定期开放债券型证券投资基金、宝盈中证同业存单AAA指数7天持有期证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈货币市场证券投资基金、宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金、宝盈聚丰两年定期开放债券型证券投资基金基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":8,"fm_as":17758192646.885803,"fm_b_as":17653637812.510002,"fm_e_as":0,"fm_h_as":104554834.3758,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":104554834.3758,"fm_q_as":0,"fm_r_f_cagr":0.0296,"fm_r_fd":3000000009523,"fm_r_ftp":0.1113}},"topTenManagedFundList":[{"_id":3000000009523,"__csrcFundId":7990,"stockCode":"009523","shortName":"宝盈聚福39个月定开债(009523)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9523,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:50:55.207Z","status":"normal","inceptionDate":"2020-08-27T16:00:00.000Z","name":"宝盈聚福39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈聚福39个月定开债","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":5780054709.22,"setUpShares":5780054709.22,"pinyin":"byjf39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009523,"type":"f_as","f_tas":8424562766.1189,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006023,"__csrcFundId":6536,"stockCode":"006023","shortName":"宝盈聚丰两年定开债券(006023)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6023,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:57:44.834Z","status":"normal","inceptionDate":"2019-09-26T16:00:00.000Z","name":"宝盈聚丰两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈聚丰两年定开债券","pinyin":"byjflndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000006023,"type":"f_as","f_tas":8018990568.24,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023061,"__csrcFundId":15006,"stockCode":"023061","masterFundShortName":"宝盈中债绿色普惠金融债券优选指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23061,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈中债绿色普惠金融债券优选指数(023061)","lastUpdated":"2026-05-01T03:42:14.941Z","name":"宝盈中债绿色普惠主题金融债券优选指数证券投资基金","pinyin":"byzzlsphztjrzqyxzszqtzjj","fundCollectionId":4000050120000,"setUpAssetScale":1870005500.34,"setUpDate":"2025-04-15T16:00:00.000Z","setUpShares":1870005500.34,"inceptionDate":"2025-04-17T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000023061,"type":"f_as","f_tas":580772150.2373999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019790,"__csrcFundId":13358,"stockCode":"019790","masterFundShortName":"宝盈中债0-5年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19790,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:30:19.596Z","status":"normal","exchange":"jj","shortName":"宝盈中债0-5年政策性金融债指数(019790)","name":"宝盈中债0-5年政策性金融债指数证券投资基金","fundCollectionId":4000050120000,"inceptionDate":"2024-01-18T16:00:00.000Z","setUpAssetScale":2500007955.06,"setUpDate":"2024-01-17T16:00:00.000Z","setUpShares":2500007955.06,"pinyin":"byzz0-5nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000019790,"type":"f_as","f_tas":504030140.5425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009419,"__csrcFundId":7570,"stockCode":"009419","name":"宝盈祥明一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9419,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:48:01.200Z","status":"normal","exchange":"jj","shortName":"宝盈祥明一年定开混合(009419)","inceptionDate":"2020-06-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈祥明一年定开混合","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":566288411.08,"setUpShares":566288411.08,"pinyin":"byxmyndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000009419,"type":"f_as","f_tas":74260615.213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022187,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022187","tickerId":22187,"shortName":"宝盈盈泰纯债债券E","currency":"CNY","__csrcFundId":5398,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-30T07:55:00.234Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"byytczzqxzqtzjj","fundCollectionId":4000050120000,"hotMetrics":{"stockId":3000000022187,"type":"f_as","f_tas":49736392.065000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005846,"__csrcFundId":5398,"stockCode":"005846","shortName":"宝盈盈泰纯债债券(005846)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5846,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:52:12.412Z","status":"normal","inceptionDate":"2018-06-19T16:00:00.000Z","name":"宝盈盈泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈泰纯债债券","pinyin":"byytczzqxzqtzjj","hotMetrics":{"stockId":3000000005846,"type":"f_as","f_tas":32962747.4942,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006572,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006572","tickerId":6572,"shortName":"宝盈盈泰纯债债券C","__csrcFundId":5398,"lastUpdated":"2024-05-16T10:29:05.078Z","exchange":"jj","inceptionDate":"2018-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byytczzqxzqtzjj","hotMetrics":{"stockId":3000000006572,"type":"f_as","f_tas":31352744.3316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018165,"__csrcFundId":12866,"stockCode":"018165","shortName":"宝盈中证同业存单AAA指数7天持有(018165)","masterFundShortName":"宝盈中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18165,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:51:11.124Z","status":"normal","exchange":"jj","fundCollectionId":4000050120000,"inceptionDate":"2023-08-01T16:00:00.000Z","name":"宝盈中证同业存单AAA指数7天持有期证券投资基金","setUpDate":"2023-08-01T16:00:00.000Z","setUpAssetScale":2123315543.65,"setUpShares":2123315543.65,"pinyin":"byzztycdaaazs7tcyqzqtzjj","followedNum":3,"indexFundFlag":1,"hotMetrics":{"stockId":3000000018165,"type":"f_as","f_tas":28650262.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016180,"__csrcFundId":12003,"stockCode":"016180","shortName":"宝盈聚鑫一年定期开放债券发起式(016180)","masterFundShortName":"宝盈聚鑫一年定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16180,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:57:10.257Z","status":"normal","exchange":"jj","fundCollectionId":4000050120000,"inceptionDate":"2022-11-17T16:00:00.000Z","name":"宝盈聚鑫纯债一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":710000450.05,"setUpShares":710000450.05,"pinyin":"byjxczyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000016180,"type":"f_as","f_tas":10785146.3392,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":0},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":0},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":0},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":0},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":0},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":0},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":0},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":0},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032506228460,"date":"2026-05-14T16:00:00.000Z","netValue":1.0950398271041344},{"date":"2026-05-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0949852965356899},{"date":"2026-05-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0949344293655625},{"stockId":7032506228460,"date":"2026-05-11T16:00:00.000Z","netValue":1.0948248869016766},{"date":"2026-05-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0948070837931485},{"date":"2026-05-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.094644484157832},{"stockId":7032506228460,"date":"2026-05-06T16:00:00.000Z","netValue":1.0945369491869699},{"stockId":7032506228460,"date":"2026-05-05T16:00:00.000Z","netValue":1.0944800797931395},{"date":"2026-04-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0942025552109216},{"stockId":7032506228460,"date":"2026-04-28T16:00:00.000Z","netValue":1.094161565725421},{"stockId":7032506228460,"date":"2026-04-27T16:00:00.000Z","netValue":1.0940891890989908},{"stockId":7032506228460,"date":"2026-04-26T16:00:00.000Z","netValue":1.0940116070922108},{"stockId":7032506228460,"date":"2026-04-23T16:00:00.000Z","netValue":1.0938415190640172},{"stockId":7032506228460,"date":"2026-04-22T16:00:00.000Z","netValue":1.093753259020214},{"date":"2026-04-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0936678733184908},{"stockId":7032506228460,"date":"2026-04-20T16:00:00.000Z","netValue":1.0936426151359797},{"stockId":7032506228460,"date":"2026-04-19T16:00:00.000Z","netValue":1.0935676508806966},{"date":"2026-04-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.093357965220487},{"stockId":7032506228460,"date":"2026-04-15T16:00:00.000Z","netValue":1.0932422759808522},{"stockId":7032506228460,"date":"2026-04-14T16:00:00.000Z","netValue":1.0931873920240545},{"date":"2026-04-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0931667097175903},{"stockId":7032506228460,"date":"2026-04-12T16:00:00.000Z","netValue":1.0930647556181663},{"stockId":7032506228460,"date":"2026-04-09T16:00:00.000Z","netValue":1.0928729378756175},{"stockId":7032506228460,"date":"2026-04-08T16:00:00.000Z","netValue":1.0928154463561517},{"stockId":7032506228460,"date":"2026-04-07T16:00:00.000Z","netValue":1.0927947873735362},{"stockId":7032506228460,"date":"2026-04-06T16:00:00.000Z","netValue":1.0927456110187403},{"stockId":7032506228460,"date":"2026-04-02T16:00:00.000Z","netValue":1.0925494129306639},{"date":"2026-04-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.092458065403853},{"date":"2026-03-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0923493685718464},{"date":"2026-03-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0923685306828084},{"date":"2026-03-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0922747944802815},{"date":"2026-03-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0920821514784371},{"date":"2026-03-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0920066020515948},{"stockId":7032506228460,"date":"2026-03-24T16:00:00.000Z","netValue":1.0919432426790796},{"date":"2026-03-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0919333027186704},{"date":"2026-03-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0918287536186468},{"date":"2026-03-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0917199416749441},{"date":"2026-03-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0916710120768085},{"date":"2026-03-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0916115525161083},{"date":"2026-03-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.09152966224688},{"date":"2026-03-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0914557049398406},{"stockId":7032506228460,"date":"2026-03-12T16:00:00.000Z","netValue":1.0913258326011597},{"stockId":7032506228460,"date":"2026-03-11T16:00:00.000Z","netValue":1.091251239576408},{"stockId":7032506228460,"date":"2026-03-10T16:00:00.000Z","netValue":1.0911230778730059},{"stockId":7032506228460,"date":"2026-03-09T16:00:00.000Z","netValue":1.0911167158730217},{"stockId":7032506228460,"date":"2026-03-08T16:00:00.000Z","netValue":1.091002295045959},{"date":"2026-03-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0909093057922459},{"date":"2026-03-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.090804096130355},{"stockId":7032506228460,"date":"2026-03-03T16:00:00.000Z","netValue":1.0907606815699282},{"date":"2026-03-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0907343529566391},{"date":"2026-03-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0906584629430418},{"stockId":7032506228460,"date":"2026-02-26T16:00:00.000Z","netValue":1.0904723877502829},{"stockId":7032506228460,"date":"2026-02-25T16:00:00.000Z","netValue":1.0903637310771879},{"stockId":7032506228460,"date":"2026-02-24T16:00:00.000Z","netValue":1.0903095800911369},{"date":"2026-02-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0903249366846186},{"stockId":7032506228460,"date":"2026-02-12T16:00:00.000Z","netValue":1.089770849046136},{"stockId":7032506228460,"date":"2026-02-11T16:00:00.000Z","netValue":1.0896859145559386},{"stockId":7032506228460,"date":"2026-02-10T16:00:00.000Z","netValue":1.089619009317357},{"date":"2026-02-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0896092892323086},{"date":"2026-02-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.089527098883679},{"stockId":7032506228460,"date":"2026-02-05T16:00:00.000Z","netValue":1.0893507554818176},{"stockId":7032506228460,"date":"2026-02-04T16:00:00.000Z","netValue":1.0892848055869113},{"date":"2026-02-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0891614803656349},{"stockId":7032506228460,"date":"2026-02-02T16:00:00.000Z","netValue":1.0890910392537687},{"date":"2026-02-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0890397050679446},{"stockId":7032506228460,"date":"2026-01-29T16:00:00.000Z","netValue":1.0889035307458117},{"stockId":7032506228460,"date":"2026-01-28T16:00:00.000Z","netValue":1.0888617128244822},{"stockId":7032506228460,"date":"2026-01-27T16:00:00.000Z","netValue":1.0887854737783549},{"date":"2026-01-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.088722859893618},{"date":"2026-01-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0886855917391536},{"stockId":7032506228460,"date":"2026-01-22T16:00:00.000Z","netValue":1.0885367729005466},{"stockId":7032506228460,"date":"2026-01-21T16:00:00.000Z","netValue":1.0884711946898515},{"stockId":7032506228460,"date":"2026-01-20T16:00:00.000Z","netValue":1.0884731317334908},{"stockId":7032506228460,"date":"2026-01-19T16:00:00.000Z","netValue":1.0883711672201097},{"stockId":7032506228460,"date":"2026-01-18T16:00:00.000Z","netValue":1.0882973560553089},{"stockId":7032506228460,"date":"2026-01-15T16:00:00.000Z","netValue":1.088142277777738},{"stockId":7032506228460,"date":"2026-01-14T16:00:00.000Z","netValue":1.088054288003776},{"stockId":7032506228460,"date":"2026-01-13T16:00:00.000Z","netValue":1.0879950809118177},{"date":"2026-01-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0879406115840473},{"date":"2026-01-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.087890490819949},{"stockId":7032506228460,"date":"2026-01-08T16:00:00.000Z","netValue":1.0877271887044928},{"date":"2026-01-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0876648543480973},{"date":"2026-01-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0876477430461473},{"date":"2026-01-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.087564532100129},{"date":"2026-01-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.087534085580975},{"date":"2025-12-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0873161756264433},{"date":"2025-12-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0872156173583074},{"date":"2025-12-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0871655795650987},{"date":"2025-12-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.087043360192788},{"date":"2025-12-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0870300028929554},{"date":"2025-12-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0869798012891265},{"date":"2025-12-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0869315785080027},{"date":"2025-12-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.086857433340393},{"date":"2025-12-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0867218141915331},{"date":"2025-12-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.08664270065601},{"date":"2025-12-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0865765193694215},{"date":"2025-12-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0864996861517608},{"date":"2025-12-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0864011778209275},{"date":"2025-12-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.086285212287188},{"date":"2025-12-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0862409857688817},{"date":"2025-12-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0862128792975214},{"date":"2025-12-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0861427917796107},{"date":"2025-12-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0860324731514135},{"date":"2025-12-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.085894551135189},{"date":"2025-12-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0858292351553844},{"date":"2025-12-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0858813145690773},{"date":"2025-12-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0858003580207094},{"date":"2025-11-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0857586283577987},{"date":"2025-11-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.085605347348364},{"date":"2025-11-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.085539470268886},{"date":"2025-11-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0853590406963087},{"date":"2025-11-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0853482887611117},{"date":"2025-11-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.085312545094924},{"date":"2025-11-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0850754939872607},{"date":"2025-11-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0849822834081857},{"date":"2025-11-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.084919810522063},{"date":"2025-11-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0848234130620635},{"date":"2025-11-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0848169777277619},{"date":"2025-11-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0846581989819748},{"date":"2025-11-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.084638808861201},{"date":"2025-11-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0845914702732165},{"date":"2025-11-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0845178946321423},{"date":"2025-11-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0844999459606208},{"date":"2025-11-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0841976161144558},{"date":"2025-11-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.084029342288184},{"date":"2025-11-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0840422468744186},{"date":"2025-11-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0839921990904882},{"date":"2025-11-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0839437911101364},{"date":"2025-10-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0838452255856694},{"date":"2025-10-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0837033103473768},{"date":"2025-10-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0836218391007497},{"date":"2025-10-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0835910116533174},{"date":"2025-10-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0834940468755996},{"date":"2025-10-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0831424817507191},{"date":"2025-10-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0830501171992182},{"date":"2025-10-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0830274246844511},{"date":"2025-10-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0829221772928266},{"date":"2025-10-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.082821858989933},{"date":"2025-10-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0826500806172588},{"date":"2025-10-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0825881333974927},{"date":"2025-10-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0825231393417656},{"date":"2025-10-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0824359182180656},{"date":"2025-10-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0823696968679855},{"date":"2025-10-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.082152613912147},{"date":"2025-10-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0820487347371286},{"date":"2025-09-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0814537753790618},{"date":"2025-09-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.08130907117029},{"date":"2025-09-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0811135614807084},{"date":"2025-09-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0809475069092145},{"date":"2025-09-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0808755327627377},{"date":"2025-09-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0808587576905444},{"date":"2025-09-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0808144246081441},{"date":"2025-09-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0806296122459116},{"date":"2025-09-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0806484678232842},{"date":"2025-09-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.08059861874952},{"date":"2025-09-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0804655143006199},{"date":"2025-09-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0803463195957186},{"date":"2025-09-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0801336382780828},{"date":"2025-09-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.080114438969065},{"date":"2025-09-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0800156127814218},{"date":"2025-09-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.079997373707677},{"date":"2025-09-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0800361914795822},{"date":"2025-09-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.079806328911217},{"date":"2025-09-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0798391065666768},{"date":"2025-09-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0797387554012112},{"date":"2025-09-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0796066147360293},{"date":"2025-08-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0795168282473855},{"date":"2025-08-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0792723713743682},{"date":"2025-08-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0792527584696825},{"date":"2025-08-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0791269291066863},{"date":"2025-08-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0790523431342836},{"date":"2025-08-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0789376727806195},{"date":"2025-08-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0784573390708878},{"date":"2025-08-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0784486844047811},{"date":"2025-08-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0783230244469661},{"date":"2025-08-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0782434630293036},{"date":"2025-08-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0781345879379203},{"date":"2025-08-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0780985133831655},{"date":"2025-08-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0781029601801837},{"date":"2025-08-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0780722596972871},{"date":"2025-08-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0779696440652395},{"date":"2025-08-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0779657652043204},{"date":"2025-08-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0777928360356157},{"date":"2025-08-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0777133472251275},{"date":"2025-08-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0775997117791478},{"date":"2025-08-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0774989243456112},{"date":"2025-08-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.077484958993187},{"date":"2025-07-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.077202210338351},{"date":"2025-07-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0771815113016179},{"date":"2025-07-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0770373270908986},{"date":"2025-07-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0768776674820253},{"date":"2025-07-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0769199091103308},{"date":"2025-07-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.076528448964976},{"date":"2025-07-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0764431193400907},{"date":"2025-07-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.076566221395899},{"date":"2025-07-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0765353469850159},{"date":"2025-07-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0764796129290015},{"date":"2025-07-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0762832191360674},{"date":"2025-07-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0762334245125764},{"date":"2025-07-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0761304546882464},{"date":"2025-07-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0760739266963846},{"date":"2025-07-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0759609348831094},{"date":"2025-07-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.075758955928549},{"date":"2025-07-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0757452114796204},{"date":"2025-07-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.075708507809441},{"date":"2025-07-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0756473171527974},{"date":"2025-07-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0756761202928837},{"date":"2025-07-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0754421755941765},{"date":"2025-07-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0752963771093065},{"date":"2025-07-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.075214000421721},{"date":"2025-06-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0750290676042777},{"date":"2025-06-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0749317832678826},{"date":"2025-06-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0747459381313955},{"date":"2025-06-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0746383362718859},{"date":"2025-06-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0745921745967997},{"date":"2025-06-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0745210467955388},{"date":"2025-06-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0745115895290578},{"date":"2025-06-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0743196554427779},{"date":"2025-06-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0742073051645562},{"date":"2025-06-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0741166656661048},{"date":"2025-06-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0740206866212108},{"date":"2025-06-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0739596972665968},{"date":"2025-06-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0737382475352701},{"date":"2025-06-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0736976668896143},{"date":"2025-06-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0736147316475129},{"date":"2025-06-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0735386856976423},{"date":"2025-06-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0734489152116689},{"date":"2025-06-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.073234915271425},{"date":"2025-06-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0730574539728266},{"date":"2025-06-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0729952127490097},{"date":"2025-06-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.072947637968586},{"date":"2025-05-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0726734842579582},{"date":"2025-05-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.07250653087083},{"date":"2025-05-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.072589889211916},{"date":"2025-05-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.072538695280415},{"date":"2025-05-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0724904877966686},{"date":"2025-05-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0722929659773996},{"date":"2025-05-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0722192834064777},{"date":"2025-05-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0721572782837048},{"date":"2025-05-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0721048030514102},{"date":"2025-05-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0719867137919807},{"date":"2025-05-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0717782824854287},{"date":"2025-05-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0717804093481906},{"date":"2025-05-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0717191032603575},{"date":"2025-05-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0716495713431362},{"date":"2025-05-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0715526832611897},{"date":"2025-05-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0713731254001504},{"date":"2025-05-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0713068827494843},{"date":"2025-05-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0711155380763169},{"date":"2025-05-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0710218143984143},{"date":"2025-04-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.070643234617625},{"date":"2025-04-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0705769446794355},{"date":"2025-04-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0704542679880078},{"date":"2025-04-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0702066963063073},{"date":"2025-04-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.070108672908697},{"date":"2025-04-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0701199055921828},{"date":"2025-04-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0700643842117104},{"date":"2025-04-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.069953903938261},{"date":"2025-04-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0697506615286418},{"date":"2025-04-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0697031885887034},{"date":"2025-04-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.069619790447737},{"date":"2025-04-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.069544842820574},{"date":"2025-04-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.069502526904922},{"date":"2025-04-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0692726806395596},{"date":"2025-04-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.069140693003663},{"date":"2025-04-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0690250004372988},{"date":"2025-04-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0690127480031582},{"date":"2025-04-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0690005591918208},{"date":"2025-04-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0685791873815378},{"date":"2025-04-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0684067258043513},{"date":"2025-03-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0682705218259994},{"date":"2025-03-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0682232439136314},{"date":"2025-03-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0680163682105857},{"date":"2025-03-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0679649029603295},{"date":"2025-03-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0678626116022878},{"date":"2025-03-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0677974494895748},{"date":"2025-03-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0677321302584928},{"date":"2025-03-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0675291904347226},{"date":"2025-03-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0674319716486345},{"date":"2025-03-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.067291744918609},{"date":"2025-03-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0672720765447927},{"date":"2025-03-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0671537245664262},{"date":"2025-03-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.067024519253447},{"date":"2025-03-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0668741559789683},{"date":"2025-03-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.066806322642884},{"date":"2025-03-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.066654861067745},{"date":"2025-03-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.066682177332496},{"date":"2025-03-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0665122499511581},{"date":"2025-03-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0665428596137347},{"date":"2025-03-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0664798321257718},{"date":"2025-03-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0663743362299936},{"date":"2025-03-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0663802789080203},{"date":"2025-02-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0661333904998311},{"date":"2025-02-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0660215669406259},{"date":"2025-02-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0659645429552198},{"date":"2025-02-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0658994808729823},{"date":"2025-02-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0658512796027697},{"date":"2025-02-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0657503254882994},{"date":"2025-02-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0657650883183156},{"date":"2025-02-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0657370570077445},{"date":"2025-02-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0656586810808664},{"date":"2025-02-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0656633669878406},{"date":"2025-02-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.065511369420347},{"date":"2025-02-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0654566177907963},{"date":"2025-02-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0653798813249418},{"date":"2025-02-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0653884756176708},{"date":"2025-02-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.065286113835491},{"date":"2025-02-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0651593143758706},{"date":"2025-02-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0651398712718405},{"date":"2025-02-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0649742707394345},{"date":"2025-01-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0644201287960353},{"date":"2025-01-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0641046593899464},{"date":"2025-01-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0640545877013063},{"date":"2025-01-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0640634831071893},{"date":"2025-01-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0639888966637772},{"date":"2025-01-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0638299337625245},{"date":"2025-01-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0637557502630068},{"date":"2025-01-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.063696656375058},{"date":"2025-01-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0636975238483222},{"date":"2025-01-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0636363935323216},{"date":"2025-01-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0634764845727265},{"date":"2025-01-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0633878137897543},{"date":"2025-01-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0632989810292284},{"date":"2025-01-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0633392821326728},{"date":"2025-01-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0633287734759609},{"date":"2025-01-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0633141895444247},{"date":"2025-01-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0631331059377687},{"date":"2025-01-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.063011598339638},{"date":"2024-12-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0628471430934423},{"date":"2024-12-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0627043007739954},{"date":"2024-12-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0625331668405527},{"date":"2024-12-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0624038015018644},{"date":"2024-12-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0622810455113045},{"date":"2024-12-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0622886742296727},{"date":"2024-12-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0622845959767637},{"date":"2024-12-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0620578096073063},{"date":"2024-12-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0618708414019813},{"date":"2024-12-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0617448010344528},{"date":"2024-12-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0616853269334992},{"date":"2024-12-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0617134534039523},{"date":"2024-12-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0613755475697737},{"date":"2024-12-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0612105032268775},{"date":"2024-12-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0610634801030085},{"date":"2024-12-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0609842869011166},{"date":"2024-12-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0607389127486522},{"date":"2024-12-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.060478372918898},{"date":"2024-12-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0603944424241978},{"date":"2024-12-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0604052308310599},{"date":"2024-12-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0602437649678351},{"date":"2024-12-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0601542372893653},{"date":"2024-11-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.059819934236353},{"date":"2024-11-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0597021237197521},{"date":"2024-11-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0595506166490307},{"date":"2024-11-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0593462016300934},{"date":"2024-11-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0592330001040766},{"date":"2024-11-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0589710714482237},{"date":"2024-11-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0589014968545027},{"date":"2024-11-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.058679287186263},{"date":"2024-11-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0586306324302714},{"date":"2024-11-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0585735359197992},{"date":"2024-11-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0583623243417961},{"date":"2024-11-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0583167285634854},{"date":"2024-11-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0582588108977584},{"date":"2024-11-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0581648677022362},{"date":"2024-11-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0580479427162046},{"date":"2024-11-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0577474686848893},{"date":"2024-11-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0576493891693102},{"date":"2024-11-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.057444432595122},{"date":"2024-11-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0574190831490686},{"date":"2024-11-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0573078003060299},{"date":"2024-10-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0571077274166218},{"date":"2024-10-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0569603726071128},{"date":"2024-10-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0568373043547201},{"date":"2024-10-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0568448038038414},{"date":"2024-10-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0567481814171626},{"date":"2024-10-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0564233770647151},{"date":"2024-10-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0563096342560807},{"date":"2024-10-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0562274478791742},{"date":"2024-10-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.056169253495957},{"date":"2024-10-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0562290446550904},{"date":"2024-10-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0559982264096193},{"date":"2024-10-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0559642440922012},{"date":"2024-10-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0558463541120853},{"date":"2024-10-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0557726970362178},{"date":"2024-10-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0557776721766798},{"date":"2024-10-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0554850446919288},{"date":"2024-10-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0554052638336},{"date":"2024-10-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0551389899129648},{"date":"2024-10-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0551641042967446},{"date":"2024-09-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0547975116975201},{"date":"2024-09-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0546091179143633},{"date":"2024-09-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0546853211601352},{"date":"2024-09-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0545377986747322},{"date":"2024-09-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0543023439743648},{"date":"2024-09-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0541899154642642},{"date":"2024-09-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0539855102556002},{"date":"2024-09-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0538656556342199},{"date":"2024-09-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0538741043954964},{"date":"2024-09-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.053486474546177},{"date":"2024-09-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0533529519394202},{"date":"2024-09-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.053322508711529},{"date":"2024-09-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0532416781676965},{"date":"2024-09-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0531205726006867},{"date":"2024-09-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0529338159460857},{"date":"2024-09-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0528385046795492},{"date":"2024-09-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0528328477240707},{"date":"2024-09-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0527225882277813},{"date":"2024-09-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0525852948112138},{"date":"2024-08-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0523224186293523},{"date":"2024-08-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0522488198798272},{"date":"2024-08-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0522103866742918},{"date":"2024-08-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0519753236284608},{"date":"2024-08-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0519674892963875},{"date":"2024-08-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0515440974404917},{"date":"2024-08-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0514841125770495},{"date":"2024-08-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0514039148618919},{"date":"2024-08-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0513276035359151},{"date":"2024-08-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0512897556769645},{"date":"2024-08-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0510813434460153},{"date":"2024-08-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0510338826494279},{"date":"2024-08-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0509891704706236},{"date":"2024-08-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0508772324277522},{"date":"2024-08-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0507051428860033},{"date":"2024-08-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0506607206326175},{"date":"2024-08-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0507254006897213},{"date":"2024-08-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.050724079073873},{"date":"2024-08-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0506018245778324},{"date":"2024-08-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0505857709123407},{"date":"2024-08-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0503990813991138},{"date":"2024-07-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.050324606016188},{"date":"2024-07-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0501952047841518},{"date":"2024-07-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0500854307019736},{"date":"2024-07-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0499822869904583},{"date":"2024-07-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0497266442297715},{"date":"2024-07-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.049605643876877},{"date":"2024-07-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0494999726656553},{"date":"2024-07-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0494173940437341},{"date":"2024-07-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0493762398212751},{"date":"2024-07-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.049040902292183},{"date":"2024-07-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0489639609540946},{"date":"2024-07-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0489188307212682},{"date":"2024-07-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.048827192793206},{"date":"2024-07-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0487651110831746},{"date":"2024-07-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0485165095976101},{"date":"2024-07-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.048482071378139},{"date":"2024-07-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0483444220682712},{"date":"2024-07-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0482481796105947},{"date":"2024-07-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.048206042062075},{"date":"2024-07-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0480503426110706},{"date":"2024-07-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0481003395238555},{"date":"2024-07-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.048035836596947},{"date":"2024-07-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0479117058658736},{"date":"2024-06-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0477594176992657},{"date":"2024-06-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0478015545841786},{"date":"2024-06-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0476886811917112},{"date":"2024-06-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0476270506337597},{"date":"2024-06-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.04749131098319},{"date":"2024-06-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0474048702743295},{"date":"2024-06-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0472261170597656},{"date":"2024-06-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0470426356031388},{"date":"2024-06-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0469807253098118},{"date":"2024-06-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0469024771190005},{"date":"2024-06-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0468058020199194},{"date":"2024-06-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.046666704367064},{"date":"2024-06-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0465136314628727},{"date":"2024-06-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0464075011640284},{"date":"2024-06-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0463741679996206},{"date":"2024-06-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0463443797381695},{"date":"2024-06-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0460605000507295},{"date":"2024-06-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0460184350484527},{"date":"2024-06-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.045908852037807},{"date":"2024-06-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0458296026328637},{"date":"2024-06-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0457580317888235},{"date":"2024-05-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0454758772884758},{"date":"2024-05-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.045366736548354},{"date":"2024-05-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0452743429920237},{"date":"2024-05-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0452383903243683},{"date":"2024-05-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0451226279218928},{"date":"2024-05-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0449211736099777},{"date":"2024-05-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.044841793080803},{"date":"2024-05-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0447427372629785},{"date":"2024-05-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0446692897448446},{"date":"2024-05-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0445944660289959},{"date":"2024-05-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0444065249867067},{"date":"2024-05-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0443439505163277},{"date":"2024-05-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0442789187170123},{"date":"2024-05-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0442221884253975},{"date":"2024-05-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.044165080163252},{"date":"2024-05-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.043861867821111},{"date":"2024-05-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0437226174583722},{"date":"2024-05-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0437366497782314},{"date":"2024-05-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0437794189188525},{"date":"2024-05-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0435510189597657},{"date":"2024-04-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0430231659764553},{"date":"2024-04-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0427425621121165},{"date":"2024-04-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0429466928154132},{"date":"2024-04-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0431306781019132},{"date":"2024-04-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0430132265242658},{"date":"2024-04-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.043208940412481},{"date":"2024-04-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.043030634710769},{"date":"2024-04-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0426987044901521},{"date":"2024-04-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.042603318830895},{"date":"2024-04-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.042431047453988},{"date":"2024-04-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0422789567373087},{"date":"2024-04-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0422380876050361},{"date":"2024-04-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0420307462719614},{"date":"2024-04-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0416274926439293},{"date":"2024-04-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0415770466785441},{"date":"2024-04-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0415302950497938},{"date":"2024-04-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0414429866665724},{"date":"2024-04-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0411869239222127},{"date":"2024-04-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0409819830202747},{"date":"2024-03-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.040921223884671},{"date":"2024-03-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0407461576536412},{"date":"2024-03-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0403988376589597},{"date":"2024-03-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0403332246277814},{"date":"2024-03-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.040285656844288},{"date":"2024-03-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.040208432362912},{"date":"2024-03-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.040044575736461},{"date":"2024-03-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0397456189075847},{"date":"2024-03-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0397475397191605},{"date":"2024-03-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.039664319895681},{"date":"2024-03-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0396146687624057},{"date":"2024-03-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0394489788136407},{"date":"2024-03-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0396078557718016},{"date":"2024-03-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0395320660501826},{"date":"2024-03-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.039459886015691},{"date":"2024-03-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0394402305297281},{"date":"2024-03-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0392842306339647},{"date":"2024-03-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0389635116306397},{"date":"2024-03-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0388703618484285},{"date":"2024-03-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0388174059830695},{"date":"2024-03-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0387251392883992},{"date":"2024-02-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0385517029260172},{"date":"2024-02-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0384713084236141},{"date":"2024-02-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.038393265917591},{"date":"2024-02-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0383249122312266},{"date":"2024-02-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.038276554491483},{"date":"2024-02-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.038117615688085},{"date":"2024-02-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0377222543207487},{"date":"2024-02-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0376265356595278},{"date":"2024-02-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0375636308615368},{"date":"2024-02-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0374526994549913},{"date":"2024-02-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0368416827935063},{"date":"2024-02-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.036743786294101},{"date":"2024-02-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.036690614743277},{"date":"2024-02-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0365867477863493},{"date":"2024-02-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.036387512097862},{"date":"2024-01-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0361926442896283},{"date":"2024-01-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0361180633476479},{"date":"2024-01-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.036109364008083},{"date":"2024-01-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.036029722275902},{"date":"2024-01-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0358450909998147},{"date":"2024-01-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0356715123070581},{"date":"2024-01-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0356403372275889},{"date":"2024-01-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0355400908542067},{"date":"2024-01-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0355100583487287},{"date":"2024-01-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0353542287022208},{"date":"2024-01-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0352439909969502},{"date":"2024-01-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0351712220065066},{"date":"2024-01-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0351395719668444},{"date":"2024-01-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0350435676369683},{"date":"2024-01-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.034836352827949},{"date":"2024-01-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0347970579960621},{"date":"2024-01-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.034742586577745},{"date":"2024-01-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0346590195959506},{"date":"2024-01-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0345966119770547},{"date":"2024-01-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0344080208294781},{"date":"2024-01-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0343151485958362},{"date":"2024-01-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.034247037069163},{"date":"2024-01-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0342267412394657},{"date":"2023-12-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0341232147697546},{"date":"2023-12-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.033977066632928},{"date":"2023-12-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0339154116982638},{"date":"2023-12-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0337515068895378},{"date":"2023-12-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.033615852909839},{"date":"2023-12-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0335336686120644},{"date":"2023-12-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0333192569991803},{"date":"2023-12-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.033206284079747},{"date":"2023-12-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0331513364891292},{"date":"2023-12-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0330902437173026},{"date":"2023-12-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.033037268951024},{"date":"2023-12-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.03277207974081},{"date":"2023-12-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0327563638424369},{"date":"2023-12-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0326591798411124},{"date":"2023-12-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0325917591571296},{"date":"2023-12-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0325299759576574},{"date":"2023-12-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0322954263097521},{"date":"2023-12-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0322811093606097},{"date":"2023-12-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0321988461259048},{"date":"2023-12-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0321611116972313},{"date":"2023-12-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.032184052503165},{"date":"2023-11-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0320167950780312},{"date":"2023-11-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0320277190972322},{"date":"2023-11-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0319350583419986},{"date":"2023-11-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0318962548923372},{"date":"2023-11-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.031839943691797},{"date":"2023-11-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0317699280818546},{"date":"2023-11-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0316866558675002},{"date":"2023-11-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0316550464925662},{"date":"2023-11-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0316119239616837},{"date":"2023-11-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0315858614220001},{"date":"2023-11-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.031392661561805},{"date":"2023-11-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0313030663063403},{"date":"2023-11-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.031206636525726},{"date":"2023-11-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0311919948660662},{"date":"2023-11-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0310948524261314},{"date":"2023-11-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0307438877359156},{"date":"2023-11-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.030603831130778},{"date":"2023-11-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0305116311617408},{"date":"2023-11-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0305111793421435},{"date":"2023-11-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.030421498678097},{"date":"2023-11-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.030242007542189},{"date":"2023-11-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0302227842458613},{"date":"2023-10-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0301728324940782},{"date":"2023-10-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.030106175528073},{"date":"2023-10-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.030016768764192},{"date":"2023-10-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0296873799410684},{"date":"2023-10-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.029666279317273},{"date":"2023-10-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0296203274782205},{"date":"2023-10-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.029504414000656},{"date":"2023-10-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0294635092685198},{"date":"2023-10-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.029342552809302},{"date":"2023-10-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.029243751578939},{"date":"2023-10-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.029250281900177},{"date":"2023-10-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.029163795636844},{"date":"2023-10-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0291197807705221},{"date":"2023-10-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0289412847200652},{"date":"2023-10-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0289278241793263},{"date":"2023-10-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.028823903803832},{"date":"2023-10-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.028831538247572},{"date":"2023-10-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0287512428580916},{"date":"2023-09-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.028004853802029},{"date":"2023-09-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.027985019780935},{"date":"2023-09-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0279025319180017},{"date":"2023-09-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.027805589834101},{"date":"2023-09-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.0275913657692592},{"date":"2023-09-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.027379493902586},{"date":"2023-09-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.027400811323874},{"date":"2023-09-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0273599825584634},{"date":"2023-09-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0273104504137562},{"date":"2023-09-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0267936963025068},{"date":"2023-09-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0267312027023543},{"date":"2023-09-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.026782667564397},{"date":"2023-09-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.026753874130657},{"date":"2023-09-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0266754294972271},{"date":"2023-09-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.026331775215525},{"date":"2023-09-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.026343532545799},{"date":"2023-09-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0264041690517192},{"date":"2023-09-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.026446778676667},{"date":"2023-09-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0263795476596622},{"date":"2023-08-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0261028851889362},{"date":"2023-08-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0260848601481833},{"date":"2023-08-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0261472395689148},{"date":"2023-08-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0260808431299893},{"date":"2023-08-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.025805055721233},{"date":"2023-08-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.02557348637913},{"date":"2023-08-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.025612201639397},{"date":"2023-08-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0252699089058217},{"date":"2023-08-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.025302625339626},{"date":"2023-08-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0251688356594304},{"date":"2023-08-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0250378192819016},{"date":"2023-08-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0250741407272588},{"date":"2023-08-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0248565769061524},{"date":"2023-08-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0248934095492537},{"date":"2023-08-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.024900788014919},{"date":"2023-08-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.0242997785438268},{"date":"2023-08-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0243651693349747},{"date":"2023-08-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.02417750612117},{"date":"2023-08-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0241292850837393},{"date":"2023-08-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0240085641953176},{"date":"2023-08-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0234732471634445},{"date":"2023-08-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0233263525991345},{"date":"2023-08-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0231719414607552},{"date":"2023-07-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0231421180518836},{"date":"2023-07-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0231381324316047},{"date":"2023-07-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.0227838591357457},{"date":"2023-07-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0226618836042458},{"date":"2023-07-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0225696853361055},{"date":"2023-07-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0225939434825406},{"date":"2023-07-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0223827221740671},{"date":"2023-07-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0221591730476876},{"date":"2023-07-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0220536119659371},{"date":"2023-07-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0220267929615225},{"date":"2023-07-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.0220521162281466},{"date":"2023-07-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0219706481592445},{"date":"2023-07-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0217878195011638},{"date":"2023-07-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0217653319884634},{"date":"2023-07-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0216362133995824},{"date":"2023-07-10T16:00:00.000Z","stockId":7032506228460,"netValue":1.021661625637538},{"date":"2023-07-09T16:00:00.000Z","stockId":7032506228460,"netValue":1.0214953792937564},{"date":"2023-07-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0212359411817515},{"date":"2023-07-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0211986181610766},{"date":"2023-07-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0211777809533116},{"date":"2023-07-03T16:00:00.000Z","stockId":7032506228460,"netValue":1.0211674097428345},{"date":"2023-07-02T16:00:00.000Z","stockId":7032506228460,"netValue":1.0209733778267818},{"date":"2023-06-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0208457047999615},{"date":"2023-06-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0207653339838403},{"date":"2023-06-27T16:00:00.000Z","stockId":7032506228460,"netValue":1.020578022256534},{"date":"2023-06-26T16:00:00.000Z","stockId":7032506228460,"netValue":1.0204380360143586},{"date":"2023-06-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0203661919771694},{"date":"2023-06-20T16:00:00.000Z","stockId":7032506228460,"netValue":1.0202046817418946},{"date":"2023-06-19T16:00:00.000Z","stockId":7032506228460,"netValue":1.0203145241337759},{"date":"2023-06-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0201875475086153},{"date":"2023-06-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.0199611580888368},{"date":"2023-06-14T16:00:00.000Z","stockId":7032506228460,"netValue":1.0198178200793493},{"date":"2023-06-13T16:00:00.000Z","stockId":7032506228460,"netValue":1.0196574736280324},{"date":"2023-06-12T16:00:00.000Z","stockId":7032506228460,"netValue":1.0195152989390808},{"date":"2023-06-11T16:00:00.000Z","stockId":7032506228460,"netValue":1.0194160037412194},{"date":"2023-06-08T16:00:00.000Z","stockId":7032506228460,"netValue":1.0191498727766088},{"date":"2023-06-07T16:00:00.000Z","stockId":7032506228460,"netValue":1.0189628783498623},{"date":"2023-06-06T16:00:00.000Z","stockId":7032506228460,"netValue":1.0189192604075425},{"date":"2023-06-05T16:00:00.000Z","stockId":7032506228460,"netValue":1.0188656402436804},{"date":"2023-06-04T16:00:00.000Z","stockId":7032506228460,"netValue":1.0188889552687492},{"date":"2023-06-01T16:00:00.000Z","stockId":7032506228460,"netValue":1.0186606330570183},{"date":"2023-05-31T16:00:00.000Z","stockId":7032506228460,"netValue":1.0185245573313846},{"date":"2023-05-30T16:00:00.000Z","stockId":7032506228460,"netValue":1.0184237410805033},{"date":"2023-05-29T16:00:00.000Z","stockId":7032506228460,"netValue":1.0183968627357811},{"date":"2023-05-28T16:00:00.000Z","stockId":7032506228460,"netValue":1.0183848098283885},{"date":"2023-05-25T16:00:00.000Z","stockId":7032506228460,"netValue":1.0182132315257704},{"date":"2023-05-24T16:00:00.000Z","stockId":7032506228460,"netValue":1.0180566124347974},{"date":"2023-05-23T16:00:00.000Z","stockId":7032506228460,"netValue":1.0179772785703487},{"date":"2023-05-22T16:00:00.000Z","stockId":7032506228460,"netValue":1.0180030462269174},{"date":"2023-05-21T16:00:00.000Z","stockId":7032506228460,"netValue":1.017943447194911},{"date":"2023-05-18T16:00:00.000Z","stockId":7032506228460,"netValue":1.0176416406062625},{"date":"2023-05-17T16:00:00.000Z","stockId":7032506228460,"netValue":1.017455102626892},{"date":"2023-05-16T16:00:00.000Z","stockId":7032506228460,"netValue":1.0173430662810468},{"date":"2023-05-15T16:00:00.000Z","stockId":7032506228460,"netValue":1.017297802192198}]}