window.pageData = {"manager":{"_id":7262610226340,"name":"朱子君","gender":"f","educationCode":"001002","resume":"朱子君女士：中国，硕士研究生。2016年7月加入嘉实基金管理有限公司研究部任行业研究员。2022年7月2日担任嘉实农业产业股票型证券投资基金基金经理。","tickerId":262610226340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872157","exchange":"fm","cnInfoCode":"db20872157","followedNum":1,"currency":"CNY","workingDate":"2022-07-01T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"company","pinyin":"zzj","delistedDate":"2025-10-20T16:00:00.000Z","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262610226340,"type":"fmp","fm_p_r_d":"2025-10-21T16:00:00.000Z","fm_p_r_fys":0.04358887491154606,"fm_p_r_m1":-0.0252591375196467,"fm_p_r_m3":-0.009531784478040262,"fm_p_r_m6":-0.009017609438997654,"fm_cagr_p_r_fs":-0.13320227837660248,"fm_p_r_y1":0.03841128882932843,"fm_cagr_p_r_fs_m":0.06694911002774329,"fm_cagr_p_r_fs_r_c":578,"fm_cagr_p_r_fs_rp":0.9948006932409013,"fm_p_r_fys_m":0.2489357785132822,"fm_p_r_fys_r_c":505,"fm_p_r_fys_rp":0.9781746031746031,"fm_p_r_m1_m":-0.003969655648053183,"fm_p_r_m1_r_c":560,"fm_p_r_m1_rp":0.7620751341681574,"fm_p_r_m3_m":0.11882667372065558,"fm_p_r_m3_r_c":547,"fm_p_r_m3_rp":0.967032967032967,"fm_p_r_m6_m":0.25394011623465995,"fm_p_r_m6_r_c":532,"fm_p_r_m6_rp":0.9943502824858758,"fm_p_r_y1_m":0.2376856112007839,"fm_p_r_y1_r_c":489,"fm_p_r_y1_rp":0.9754098360655737,"fm_p_r_y3":-0.3049925653061508,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.9913344887348353,"fm_p_r_y3_m":0.2392981786663695,"fm_p_r_y3_r_c":373,"fm_p_r_y3_rp":0.9811827956989247,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.9826689774696707},"fmi":{"stockId":7262610226340,"type":"fmi","fm_my":3.3,"fm_d":{"3000000003634":"本基金基金经理"},"fm_wy":8,"fm_a_as":1233971477.3864,"fm_a_mfn":1,"fm_as":1233971477.3864,"fm_b_as":0,"fm_e_as":1233971477.3864,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":1233971477.3864,"fm_q_as":0,"fm_r_f_cagr":-0.1289,"fm_r_fd":3000000003634,"fm_r_ftp":-0.3656}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-10-21T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-10-20T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-19T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-16T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-15T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-14T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-13T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-12T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-09T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-10-08T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-09-29T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-28T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-25T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-24T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-09-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-22T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-09-21T16:00:00.000Z","value":-0.0563,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-09-18T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-17T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-09-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-08T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-03T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-02T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-01T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-08-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-20T16:00:00.000Z","value":-0.0339,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-19T16:00:00.000Z","value":-0.0427,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-18T16:00:00.000Z","value":-0.0547,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-17T16:00:00.000Z","value":-0.0619,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-14T16:00:00.000Z","value":-0.0688,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-13T16:00:00.000Z","value":-0.0756,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-12T16:00:00.000Z","value":-0.0659,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-11T16:00:00.000Z","value":-0.0657,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-10T16:00:00.000Z","value":-0.0643,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-07T16:00:00.000Z","value":-0.0645,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-06T16:00:00.000Z","value":-0.0669,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-05T16:00:00.000Z","value":-0.0724,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-04T16:00:00.000Z","value":-0.0736,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-08-03T16:00:00.000Z","value":-0.0818,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-07-31T16:00:00.000Z","value":-0.0864,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2025-07-30T16:00:00.000Z","value":-0.0859,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-07-29T16:00:00.000Z","value":-0.0667,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-28T16:00:00.000Z","value":-0.0788,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-27T16:00:00.000Z","value":-0.0637,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-24T16:00:00.000Z","value":-0.0613,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-22T16:00:00.000Z","value":-0.0595,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-21T16:00:00.000Z","value":-0.0549,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-17T16:00:00.000Z","value":-0.0731,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-16T16:00:00.000Z","value":-0.0726,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-15T16:00:00.000Z","value":-0.0778,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-14T16:00:00.000Z","value":-0.0843,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-07-13T16:00:00.000Z","value":-0.073,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-10T16:00:00.000Z","value":-0.0733,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-09T16:00:00.000Z","value":-0.077,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-08T16:00:00.000Z","value":-0.0655,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-07T16:00:00.000Z","value":-0.0659,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-06T16:00:00.000Z","value":-0.0636,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-03T16:00:00.000Z","value":-0.0633,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-02T16:00:00.000Z","value":-0.0625,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-07-01T16:00:00.000Z","value":-0.0629,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-30T16:00:00.000Z","value":-0.0592,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-29T16:00:00.000Z","value":-0.0677,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-26T16:00:00.000Z","value":-0.0733,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-25T16:00:00.000Z","value":-0.0717,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-24T16:00:00.000Z","value":-0.0667,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-23T16:00:00.000Z","value":-0.0679,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-22T16:00:00.000Z","value":-0.0771,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-19T16:00:00.000Z","value":-0.077,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-06-18T16:00:00.000Z","value":-0.0809,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2522},{"date":"2025-06-17T16:00:00.000Z","value":-0.0788,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2025-06-16T16:00:00.000Z","value":-0.0836,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2025-06-15T16:00:00.000Z","value":-0.0798,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2025-06-12T16:00:00.000Z","value":-0.0786,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2025-06-11T16:00:00.000Z","value":-0.0873,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2025-06-10T16:00:00.000Z","value":-0.0871,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-06-09T16:00:00.000Z","value":-0.0884,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-06-08T16:00:00.000Z","value":-0.0991,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-06-05T16:00:00.000Z","value":-0.1058,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2025-06-04T16:00:00.000Z","value":-0.1106,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3112},{"date":"2025-06-03T16:00:00.000Z","value":-0.0945,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2025-06-02T16:00:00.000Z","value":-0.1147,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2025-05-29T16:00:00.000Z","value":-0.1351,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3231},{"date":"2025-05-28T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2025-05-27T16:00:00.000Z","value":-0.1499,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2025-05-26T16:00:00.000Z","value":-0.1584,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2025-05-25T16:00:00.000Z","value":-0.1651,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2025-05-22T16:00:00.000Z","value":-0.1726,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2025-05-21T16:00:00.000Z","value":-0.1623,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3438},{"date":"2025-05-20T16:00:00.000Z","value":-0.1602,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-19T16:00:00.000Z","value":-0.1546,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-18T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-15T16:00:00.000Z","value":-0.1813,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-14T16:00:00.000Z","value":-0.178,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-13T16:00:00.000Z","value":-0.1845,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-12T16:00:00.000Z","value":-0.1897,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-11T16:00:00.000Z","value":-0.1885,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-08T16:00:00.000Z","value":-0.1865,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-07T16:00:00.000Z","value":-0.1901,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-06T16:00:00.000Z","value":-0.1805,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-05-05T16:00:00.000Z","value":-0.1914,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-29T16:00:00.000Z","value":-0.1937,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-28T16:00:00.000Z","value":-0.1885,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-27T16:00:00.000Z","value":-0.1968,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-24T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-23T16:00:00.000Z","value":-0.187,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-22T16:00:00.000Z","value":-0.1898,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-21T16:00:00.000Z","value":-0.1785,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-20T16:00:00.000Z","value":-0.187,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-17T16:00:00.000Z","value":-0.1923,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-16T16:00:00.000Z","value":-0.1737,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-15T16:00:00.000Z","value":-0.1735,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-14T16:00:00.000Z","value":-0.167,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-13T16:00:00.000Z","value":-0.1633,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-10T16:00:00.000Z","value":-0.1781,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-09T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-08T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-07T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-06T16:00:00.000Z","value":-0.2245,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-02T16:00:00.000Z","value":-0.2126,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-04-01T16:00:00.000Z","value":-0.232,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-31T16:00:00.000Z","value":-0.2322,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-30T16:00:00.000Z","value":-0.2442,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-27T16:00:00.000Z","value":-0.2413,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-26T16:00:00.000Z","value":-0.2343,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-25T16:00:00.000Z","value":-0.2396,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-24T16:00:00.000Z","value":-0.2453,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-23T16:00:00.000Z","value":-0.2479,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-20T16:00:00.000Z","value":-0.2538,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-19T16:00:00.000Z","value":-0.245,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-18T16:00:00.000Z","value":-0.2412,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-17T16:00:00.000Z","value":-0.2345,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-16T16:00:00.000Z","value":-0.2314,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-13T16:00:00.000Z","value":-0.2313,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-12T16:00:00.000Z","value":-0.2445,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-11T16:00:00.000Z","value":-0.2433,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-10T16:00:00.000Z","value":-0.2407,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-09T16:00:00.000Z","value":-0.2541,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-06T16:00:00.000Z","value":-0.2551,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-05T16:00:00.000Z","value":-0.2545,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-04T16:00:00.000Z","value":-0.2559,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-03T16:00:00.000Z","value":-0.2517,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-03-02T16:00:00.000Z","value":-0.2526,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-27T16:00:00.000Z","value":-0.2548,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-26T16:00:00.000Z","value":-0.2547,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-25T16:00:00.000Z","value":-0.2602,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-24T16:00:00.000Z","value":-0.2625,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-23T16:00:00.000Z","value":-0.2495,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-20T16:00:00.000Z","value":-0.2556,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-19T16:00:00.000Z","value":-0.2536,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-18T16:00:00.000Z","value":-0.2592,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-17T16:00:00.000Z","value":-0.2645,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-16T16:00:00.000Z","value":-0.2478,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-13T16:00:00.000Z","value":-0.2524,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-12T16:00:00.000Z","value":-0.2552,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-11T16:00:00.000Z","value":-0.2593,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-10T16:00:00.000Z","value":-0.26,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-09T16:00:00.000Z","value":-0.2574,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-06T16:00:00.000Z","value":-0.262,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-05T16:00:00.000Z","value":-0.2633,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-02-04T16:00:00.000Z","value":-0.2637,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-26T16:00:00.000Z","value":-0.2544,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-23T16:00:00.000Z","value":-0.2565,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-22T16:00:00.000Z","value":-0.261,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-21T16:00:00.000Z","value":-0.2606,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-20T16:00:00.000Z","value":-0.2539,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-19T16:00:00.000Z","value":-0.2469,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-16T16:00:00.000Z","value":-0.2408,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-15T16:00:00.000Z","value":-0.2518,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-14T16:00:00.000Z","value":-0.2553,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-13T16:00:00.000Z","value":-0.2513,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-12T16:00:00.000Z","value":-0.2713,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-09T16:00:00.000Z","value":-0.2692,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-08T16:00:00.000Z","value":-0.2569,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-07T16:00:00.000Z","value":-0.2542,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-06T16:00:00.000Z","value":-0.2445,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-05T16:00:00.000Z","value":-0.2522,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-02T16:00:00.000Z","value":-0.2429,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2025-01-01T16:00:00.000Z","value":-0.2258,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-30T16:00:00.000Z","value":-0.2199,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-29T16:00:00.000Z","value":-0.2129,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-26T16:00:00.000Z","value":-0.2058,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-25T16:00:00.000Z","value":-0.2251,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-24T16:00:00.000Z","value":-0.2245,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-23T16:00:00.000Z","value":-0.2147,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-22T16:00:00.000Z","value":-0.2194,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-19T16:00:00.000Z","value":-0.2032,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-18T16:00:00.000Z","value":-0.209,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-17T16:00:00.000Z","value":-0.2036,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-16T16:00:00.000Z","value":-0.2025,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-15T16:00:00.000Z","value":-0.188,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-12T16:00:00.000Z","value":-0.1823,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-11T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-10T16:00:00.000Z","value":-0.1933,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-09T16:00:00.000Z","value":-0.2067,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-08T16:00:00.000Z","value":-0.2155,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3485},{"date":"2024-12-05T16:00:00.000Z","value":-0.2086,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-12-04T16:00:00.000Z","value":-0.2091,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-12-03T16:00:00.000Z","value":-0.2051,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-12-02T16:00:00.000Z","value":-0.1944,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-12-01T16:00:00.000Z","value":-0.1927,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-28T16:00:00.000Z","value":-0.2055,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-27T16:00:00.000Z","value":-0.216,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-26T16:00:00.000Z","value":-0.2168,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-25T16:00:00.000Z","value":-0.2239,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-24T16:00:00.000Z","value":-0.2313,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-21T16:00:00.000Z","value":-0.2363,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-20T16:00:00.000Z","value":-0.2116,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-19T16:00:00.000Z","value":-0.2126,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-18T16:00:00.000Z","value":-0.221,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-17T16:00:00.000Z","value":-0.2295,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-14T16:00:00.000Z","value":-0.2172,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-13T16:00:00.000Z","value":-0.2014,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-12T16:00:00.000Z","value":-0.1827,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-11T16:00:00.000Z","value":-0.1777,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-10T16:00:00.000Z","value":-0.1713,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-07T16:00:00.000Z","value":-0.1738,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-06T16:00:00.000Z","value":-0.1592,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-05T16:00:00.000Z","value":-0.1765,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-04T16:00:00.000Z","value":-0.2016,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-11-03T16:00:00.000Z","value":-0.2123,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-31T16:00:00.000Z","value":-0.2198,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-30T16:00:00.000Z","value":-0.2205,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-29T16:00:00.000Z","value":-0.2216,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-28T16:00:00.000Z","value":-0.2235,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-27T16:00:00.000Z","value":-0.207,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-24T16:00:00.000Z","value":-0.2187,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-23T16:00:00.000Z","value":-0.2265,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-22T16:00:00.000Z","value":-0.2184,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-21T16:00:00.000Z","value":-0.2173,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-20T16:00:00.000Z","value":-0.2331,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-17T16:00:00.000Z","value":-0.2444,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-16T16:00:00.000Z","value":-0.2629,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-15T16:00:00.000Z","value":-0.2519,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-14T16:00:00.000Z","value":-0.2507,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-13T16:00:00.000Z","value":-0.2354,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-10T16:00:00.000Z","value":-0.2491,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-09T16:00:00.000Z","value":-0.219,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-08T16:00:00.000Z","value":-0.2424,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-10-07T16:00:00.000Z","value":-0.1778,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-29T16:00:00.000Z","value":-0.1782,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-26T16:00:00.000Z","value":-0.2406,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-25T16:00:00.000Z","value":-0.2781,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-24T16:00:00.000Z","value":-0.3164,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-23T16:00:00.000Z","value":-0.3171,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-22T16:00:00.000Z","value":-0.3462,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-19T16:00:00.000Z","value":-0.3419,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-18T16:00:00.000Z","value":-0.3369,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-17T16:00:00.000Z","value":-0.3496,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3496},{"date":"2024-09-12T16:00:00.000Z","value":-0.3365,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3365},{"date":"2024-09-11T16:00:00.000Z","value":-0.3303,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3303},{"date":"2024-09-10T16:00:00.000Z","value":-0.3217,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-09T16:00:00.000Z","value":-0.3182,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3182},{"date":"2024-09-08T16:00:00.000Z","value":-0.3114,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-09-05T16:00:00.000Z","value":-0.3106,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-09-04T16:00:00.000Z","value":-0.3014,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-09-03T16:00:00.000Z","value":-0.3071,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-09-02T16:00:00.000Z","value":-0.2994,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-09-01T16:00:00.000Z","value":-0.3071,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-08-29T16:00:00.000Z","value":-0.2956,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-08-28T16:00:00.000Z","value":-0.3054,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-08-27T16:00:00.000Z","value":-0.3103,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-08-26T16:00:00.000Z","value":-0.3146,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3146},{"date":"2024-08-25T16:00:00.000Z","value":-0.3009,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-08-22T16:00:00.000Z","value":-0.3067,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-08-21T16:00:00.000Z","value":-0.3033,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3033},{"date":"2024-08-20T16:00:00.000Z","value":-0.2958,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-08-19T16:00:00.000Z","value":-0.2856,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-08-18T16:00:00.000Z","value":-0.2695,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2024-08-15T16:00:00.000Z","value":-0.2585,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-08-14T16:00:00.000Z","value":-0.2402,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-13T16:00:00.000Z","value":-0.2403,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-12T16:00:00.000Z","value":-0.2258,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-11T16:00:00.000Z","value":-0.2326,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-08-08T16:00:00.000Z","value":-0.2405,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.251},{"date":"2024-08-07T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-08-06T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-08-05T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-08-04T16:00:00.000Z","value":-0.2341,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-08-01T16:00:00.000Z","value":-0.2359,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-31T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2738},{"date":"2024-07-30T16:00:00.000Z","value":-0.2578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-07-29T16:00:00.000Z","value":-0.2773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-07-28T16:00:00.000Z","value":-0.2837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-07-25T16:00:00.000Z","value":-0.277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-07-24T16:00:00.000Z","value":-0.2748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-07-23T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2024-07-22T16:00:00.000Z","value":-0.2577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-07-21T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-18T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-17T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-16T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-15T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-14T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-11T16:00:00.000Z","value":-0.254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-10T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-07-09T16:00:00.000Z","value":-0.241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-07-08T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-07-07T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-04T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-03T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-02T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-01T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-30T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-29T16:00:00.000Z","value":-0.213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-27T16:00:00.000Z","value":-0.2129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-26T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-25T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-24T16:00:00.000Z","value":-0.2071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-23T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-20T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-19T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-18T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-17T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-16T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-13T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-12T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-11T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-10T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-06T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-05T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-04T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-03T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-06-02T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-30T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-29T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-28T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-27T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-26T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-23T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-22T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-21T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-20T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-19T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-16T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-15T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-14T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-13T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-12T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-09T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-08T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-07T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-06T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-05-05T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-29T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-28T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-25T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-24T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-23T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-22T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-21T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-18T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-17T16:00:00.000Z","value":-0.166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-16T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-15T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-14T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-11T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-10T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-09T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-08T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-07T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-02T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-04-01T16:00:00.000Z","value":-0.128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-31T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-28T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-27T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-26T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-25T16:00:00.000Z","value":-0.1528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-24T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-21T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-20T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-19T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-18T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-17T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-14T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-13T16:00:00.000Z","value":-0.199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-12T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-11T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-10T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-07T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-06T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-05T16:00:00.000Z","value":-0.182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-04T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-03-03T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-29T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-28T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-27T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-26T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-25T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-22T16:00:00.000Z","value":-0.173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-21T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-19T16:00:00.000Z","value":-0.1836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-18T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-07T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-06T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-05T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-04T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-02-01T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-31T16:00:00.000Z","value":-0.2131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-30T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-01-29T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-28T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-25T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-24T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-23T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-22T16:00:00.000Z","value":-0.1868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-21T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-01-18T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-01-17T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-16T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-15T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-14T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-11T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-10T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-09T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-08T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-07T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-04T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-03T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-02T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-01T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-30T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-28T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-26T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-25T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-24T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-21T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-20T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-19T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-18T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-17T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-14T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-13T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-12T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-11T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-10T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-07T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-06T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-05T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-04T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-12-03T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-30T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-28T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-27T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-26T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-23T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-22T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-21T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-20T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-19T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-16T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-15T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-14T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-13T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-12T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-09T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-08T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-07T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-06T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-05T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-02T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-11-01T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-31T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-30T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-29T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-26T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-25T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-24T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-23T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-22T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-19T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2023-10-18T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2023-10-17T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-16T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-15T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-12T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-11T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-10-10T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-10-09T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-10-08T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-09-27T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-09-26T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-25T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-24T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-21T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-20T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-19T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-18T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-17T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-14T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-13T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-12T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-11T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-10T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-07T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-06T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-05T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-04T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-09-03T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-31T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-30T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-29T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-28T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-27T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-24T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-23T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-22T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-21T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-20T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-17T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-08-16T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-15T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-08-14T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-08-13T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-10T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-08-09T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-08T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-08-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-08-02T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-08-01T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-07-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-26T16:00:00.000Z","value":-0.011,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-23T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-06T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-04T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-06-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-06-28T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-06-27T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-06-26T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-06-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-06-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-06-19T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-06-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-13T16:00:00.000Z","value":-0.006,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-12T16:00:00.000Z","value":-0.005,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-06T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-06-05T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-06-04T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-06-01T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-31T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-30T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-29T16:00:00.000Z","value":-0.012,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-10-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6239195752167642},{"date":"2025-10-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.6319161578869965},{"date":"2025-10-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6292400936401784},{"date":"2025-10-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6374702183543862},{"date":"2025-10-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.642137525751207},{"date":"2025-10-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6448508153857535},{"date":"2025-10-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.6415587655000703},{"date":"2025-10-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6338859806843815},{"date":"2025-10-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.638102009028362},{"date":"2025-10-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.6309549540409704},{"date":"2025-09-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.635096531609494},{"date":"2025-09-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.6360363151029027},{"date":"2025-09-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6344805459706291},{"date":"2025-09-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.634135327763468},{"date":"2025-09-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6399071252397223},{"date":"2025-09-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.6361265709134707},{"date":"2025-09-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6400876368608583},{"date":"2025-09-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6492947704562033},{"date":"2025-09-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6495497328527965},{"date":"2025-09-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6655056728055326},{"date":"2025-09-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.6759075522908791},{"date":"2025-09-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6782970440708822},{"date":"2025-09-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6683622486734867},{"date":"2025-09-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6740437903391732},{"date":"2025-09-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.6578328879898436},{"date":"2025-09-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.6562398934698417},{"date":"2025-09-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6582311366198442},{"date":"2025-09-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6439370266450605},{"date":"2025-09-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6408254883805131},{"date":"2025-09-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.6395935171027832},{"date":"2025-09-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.6570521957649534},{"date":"2025-08-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.6598027107872285},{"date":"2025-08-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.6596380042012033},{"date":"2025-08-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.6482218904469913},{"date":"2025-08-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.6548432156060862},{"date":"2025-08-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6670558266202992},{"date":"2025-08-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.6560751868838164},{"date":"2025-08-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6431191090324417},{"date":"2025-08-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.6439156062924426},{"date":"2025-08-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6380535530056204},{"date":"2025-08-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6300569703353881},{"date":"2025-08-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6252621817402709},{"date":"2025-08-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6206106793785611},{"date":"2025-08-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.6161080785677655},{"date":"2025-08-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6225646971408351},{"date":"2025-08-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6226921783391316},{"date":"2025-08-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6236319618325401},{"date":"2025-08-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6235044806342436},{"date":"2025-08-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.6219114861142415},{"date":"2025-08-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.6182211875985578},{"date":"2025-08-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6174246903385568},{"date":"2025-08-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6119981110694636},{"date":"2025-07-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.6088865728049164},{"date":"2025-07-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.6092103706594597},{"date":"2025-07-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6220547723476488},{"date":"2025-07-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.6140051592545771},{"date":"2025-07-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.624008790109923},{"date":"2025-07-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.6256548150527645},{"date":"2025-07-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6257450708633328},{"date":"2025-07-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.6268653659778771},{"date":"2025-07-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6299238738195847},{"date":"2025-07-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.6234830602816259},{"date":"2025-07-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6178015186159397},{"date":"2025-07-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.618125316470483},{"date":"2025-07-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.6146527549636639},{"date":"2025-07-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6103092454213866},{"date":"2025-07-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.6178173236510506},{"date":"2025-07-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6176368120299145},{"date":"2025-07-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.6151569474435538},{"date":"2025-07-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.6228456542901433},{"date":"2025-07-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6225747684518652},{"date":"2025-07-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.6240935330164818},{"date":"2025-07-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6243111436222337},{"date":"2025-07-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.62485291529879},{"date":"2025-07-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.6245820294605119},{"date":"2025-06-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.627040766866289},{"date":"2025-06-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6213964201436792},{"date":"2025-06-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.6176527839646637},{"date":"2025-06-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6187363273177765},{"date":"2025-06-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.6220655071465614},{"date":"2025-06-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6212320847704534},{"date":"2025-06-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.615082986418187},{"date":"2025-06-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6151895368832395},{"date":"2025-06-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6136337522717229},{"date":"2025-06-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6251400563226946},{"date":"2025-06-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6302588865543743},{"date":"2025-06-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.6329189793802772},{"date":"2025-06-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6374219978416009},{"date":"2025-06-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6497247042217809},{"date":"2025-06-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6539938568917262},{"date":"2025-06-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.6530701392361922},{"date":"2025-06-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.6454185315049356},{"date":"2025-06-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.6405868422971601},{"date":"2025-06-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6447656996876796},{"date":"2025-06-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6664934090163844},{"date":"2025-06-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.6530331191892924},{"date":"2025-05-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6379800247037838},{"date":"2025-05-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.632335677981174},{"date":"2025-05-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.632733879145778},{"date":"2025-05-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.6370400518626234},{"date":"2025-05-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6319374768165699},{"date":"2025-05-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.62629313009396},{"date":"2025-05-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6374174881659539},{"date":"2025-05-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.643550331332594},{"date":"2025-05-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6479097792819657},{"date":"2025-05-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.634433234269247},{"date":"2025-05-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.6274136934939728},{"date":"2025-05-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6299094509466496},{"date":"2025-05-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.6249341912269221},{"date":"2025-05-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6209729444421547},{"date":"2025-05-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6218758972364153},{"date":"2025-05-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.623394661801032},{"date":"2025-05-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.620681293742603},{"date":"2025-05-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.6280620156355814},{"date":"2025-05-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.6196672808076429},{"date":"2025-04-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6178938855903744},{"date":"2025-04-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.6218921524220417},{"date":"2025-04-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.6155046786027499},{"date":"2025-04-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.6226677898899764},{"date":"2025-04-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6230659910545802},{"date":"2025-04-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.6208943946727079},{"date":"2025-04-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6295970353858243},{"date":"2025-04-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.6230659910545804},{"date":"2025-04-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6189774289434871},{"date":"2025-04-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6332503762854139},{"date":"2025-04-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.63337769161174},{"date":"2025-04-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6384062265639935},{"date":"2025-04-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.6411728698549488},{"date":"2025-04-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.629830901177203},{"date":"2025-04-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.6508686968981079},{"date":"2025-04-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.6430898355841694},{"date":"2025-04-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6404668167707153},{"date":"2025-04-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.5942821745992063},{"date":"2025-04-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.6034515128895058},{"date":"2025-04-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.5885251561465972},{"date":"2025-03-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.5883823159737503},{"date":"2025-03-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.5792280726498723},{"date":"2025-03-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.581415210797628},{"date":"2025-03-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.5867889936309618},{"date":"2025-03-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.5827530427275665},{"date":"2025-03-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.5783563113184756},{"date":"2025-03-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.5763495634235678},{"date":"2025-03-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.5718250868080517},{"date":"2025-03-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.5786268966977477},{"date":"2025-03-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.5814829508104726},{"date":"2025-03-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.5866763433909581},{"date":"2025-03-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.5890287768251402},{"date":"2025-03-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.5891340669179858},{"date":"2025-03-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.5789501271234425},{"date":"2025-03-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.5799271785476849},{"date":"2025-03-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.5818963763625914},{"date":"2025-03-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.5716597915216253},{"date":"2025-03-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.5708782253166524},{"date":"2025-03-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.5713516560623519},{"date":"2025-03-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.5702093093516832},{"date":"2025-03-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.5734485990836836},{"date":"2025-03-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.5727421330387132},{"date":"2025-02-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.5710961656495015},{"date":"2025-02-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.5711863607759256},{"date":"2025-02-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.5669700196196825},{"date":"2025-02-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.5651963070240457},{"date":"2025-02-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.5751472115193181},{"date":"2025-02-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.5704423446509539},{"date":"2025-02-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.5719981169137416},{"date":"2025-02-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.5676915806310745},{"date":"2025-02-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.5636405347612579},{"date":"2025-02-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.5764474933692554},{"date":"2025-02-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.5729000681779817},{"date":"2025-02-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.5707655750766487},{"date":"2025-02-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.5676164804710722},{"date":"2025-02-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.5671279547589511},{"date":"2025-02-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.5691196076874371},{"date":"2025-02-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.5655346324161621},{"date":"2025-02-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.5645934909588545},{"date":"2025-02-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.5642494455326464},{"date":"2025-01-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.5713765420213612},{"date":"2025-01-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.5697843754668978},{"date":"2025-01-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.5663476461505419},{"date":"2025-01-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.5666188688611562},{"date":"2025-01-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.5717381723021805},{"date":"2025-01-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.5771651098116158},{"date":"2025-01-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.5818323754016163},{"date":"2025-01-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.5733843350690521},{"date":"2025-01-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.5707248625267424},{"date":"2025-01-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.5737999615622791},{"date":"2025-01-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.5584056398814097},{"date":"2025-01-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.5600153912904844},{"date":"2025-01-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.5694403300406897},{"date":"2025-01-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.5715385306585853},{"date":"2025-01-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.5790096725735081},{"date":"2025-01-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.573094285855252},{"date":"2025-01-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.5802213823439668},{"date":"2025-01-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.5932826920541234},{"date":"2024-12-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.597859550073919},{"date":"2024-12-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6032136648677605},{"date":"2024-12-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.6086406023771959},{"date":"2024-12-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.5938791336877599},{"date":"2024-12-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.5942771753263759},{"date":"2024-12-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6017847285990955},{"date":"2024-12-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.5981847689969413},{"date":"2024-12-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6105943992124787},{"date":"2024-12-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6061983563330928},{"date":"2024-12-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6103043499986788},{"date":"2024-12-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6111908408461154},{"date":"2024-12-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.6222619423631923},{"date":"2024-12-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6266579852425784},{"date":"2024-12-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6310716129765757},{"date":"2024-12-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6182275297646255},{"date":"2024-12-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.6079161001669834},{"date":"2024-12-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.6012410415292925},{"date":"2024-12-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.6075180585283676},{"date":"2024-12-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6071200168897517},{"date":"2024-12-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6101411197128804},{"date":"2024-12-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.6183719335472383},{"date":"2024-12-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.6197104622456986},{"date":"2024-11-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.6098874818568774},{"date":"2024-11-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.601837483162929},{"date":"2024-11-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.6011682188136989},{"date":"2024-11-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.5957588661588746},{"date":"2024-11-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.5900242945810281},{"date":"2024-11-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.5862071084806676},{"date":"2024-11-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.6051473935512832},{"date":"2024-11-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6044417178442563},{"date":"2024-11-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.5979838857047716},{"date":"2024-11-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.5914532308496934},{"date":"2024-11-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6008957544545099},{"date":"2024-11-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.612980165747025},{"date":"2024-11-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6273435927978452},{"date":"2024-11-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6311783637528168},{"date":"2024-11-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6361532634112284},{"date":"2024-11-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6341994665759455},{"date":"2024-11-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.6454149718756355},{"date":"2024-11-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.6321552621704581},{"date":"2024-11-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6128533468190235},{"date":"2024-11-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6046401178392767},{"date":"2024-10-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.5989055462614303},{"date":"2024-10-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.5983442743370159},{"date":"2024-10-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.5974941948473762},{"date":"2024-10-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.5960288472209141},{"date":"2024-10-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.6086921152924548},{"date":"2024-10-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.5997192143932732},{"date":"2024-10-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.5937310049594238},{"date":"2024-10-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.5999540257460907},{"date":"2024-10-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6008405165935273},{"date":"2024-10-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.5886656977308075},{"date":"2024-10-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.5799828460454258},{"date":"2024-10-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.5658002341350151},{"date":"2024-10-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.5742118631097824},{"date":"2024-10-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.5751523501696271},{"date":"2024-10-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.586929127393731},{"date":"2024-10-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.5764004712978827},{"date":"2024-10-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.5994833666890955},{"date":"2024-10-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.5815560339490935},{"date":"2024-10-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6311406839753748},{"date":"2024-09-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6308159182245264},{"date":"2024-09-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.5829134240347467},{"date":"2024-09-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.5541506124273915},{"date":"2024-09-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.5247184070118747},{"date":"2024-09-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.5241754509776135},{"date":"2024-09-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.5018524420669396},{"date":"2024-09-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.5051994111077482},{"date":"2024-09-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.5090161861426354},{"date":"2024-09-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.4992839619759989},{"date":"2024-09-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.5093422117306192},{"date":"2024-09-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.5140998585907988},{"date":"2024-09-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.52068470153071},{"date":"2024-09-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.523362276763357},{"date":"2024-09-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.5285537845160914},{"date":"2024-09-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.5292231783242531},{"date":"2024-09-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.5362604846260486},{"date":"2024-09-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.5318648084553765},{"date":"2024-09-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.5377802575871259},{"date":"2024-09-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.5319007535569001},{"date":"2024-08-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.5406747632660502},{"date":"2024-08-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.5332035960716999},{"date":"2024-08-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.5293868210368127},{"date":"2024-08-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.526094399566857},{"date":"2024-08-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.5366410577848856},{"date":"2024-08-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.5321908340433601},{"date":"2024-08-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.5348138617051537},{"date":"2024-08-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.5405123803906258},{"date":"2024-08-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.5483814633760071},{"date":"2024-08-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.5607553176737672},{"date":"2024-08-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.5691673566934097},{"date":"2024-08-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.5832233668276711},{"date":"2024-08-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.5831328741552941},{"date":"2024-08-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.5942943786106312},{"date":"2024-08-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.5890483232870435},{"date":"2024-08-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.5851410555797795},{"date":"2024-08-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.5936795323733228},{"date":"2024-08-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.588578517292965},{"date":"2024-08-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.6043712308345813},{"date":"2024-08-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6001924851101864},{"date":"2024-08-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.6022725567377192},{"date":"2024-07-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.593481204396375},{"date":"2024-07-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.5979673732394238},{"date":"2024-07-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.5822651523701846},{"date":"2024-07-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.577109589718974},{"date":"2024-07-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.5825006852857916},{"date":"2024-07-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.5842373886931462},{"date":"2024-07-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.5838754180036387},{"date":"2024-07-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.598021920810277},{"date":"2024-07-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6144840281600549},{"date":"2024-07-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6209424333260654},{"date":"2024-07-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6213403491170965},{"date":"2024-07-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6208519406536885},{"date":"2024-07-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.6193148250604171},{"date":"2024-07-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6166917973986235},{"date":"2024-07-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.600989576529384},{"date":"2024-07-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6079177876894732},{"date":"2024-07-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.6115362347474125},{"date":"2024-07-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.6056567307171868},{"date":"2024-07-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6266954995823906},{"date":"2024-07-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.632267580493962},{"date":"2024-07-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6253392887945052},{"date":"2024-07-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.6368442785754506},{"date":"2024-07-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.6452747475006234},{"date":"2024-06-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.6550615139225532},{"date":"2024-06-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6340587437174572},{"date":"2024-06-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.6341132174941382},{"date":"2024-06-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.6350900475275518},{"date":"2024-06-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6358859146298353},{"date":"2024-06-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.638834870817873},{"date":"2024-06-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6435020503649265},{"date":"2024-06-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.6645953020355873},{"date":"2024-06-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6639259240877514},{"date":"2024-06-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6676707473780727},{"date":"2024-06-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6786153067645452},{"date":"2024-06-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6877871690153203},{"date":"2024-06-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.6917849706145378},{"date":"2024-06-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6864124054307651},{"date":"2024-06-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.7119013922517856},{"date":"2024-06-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.7163876088677096},{"date":"2024-06-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7144884225775645},{"date":"2024-06-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.7128966883729968},{"date":"2024-06-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.724908559258447},{"date":"2024-06-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.7360700892649321},{"date":"2024-06-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.7376258157806165},{"date":"2024-05-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.7252704851207056},{"date":"2024-05-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.7335920064925157},{"date":"2024-05-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.7443195952589754},{"date":"2024-05-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.7425468981232781},{"date":"2024-05-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.7569463703155801},{"date":"2024-05-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.7540703539920218},{"date":"2024-05-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.7469610993614355},{"date":"2024-05-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.7609266303137121},{"date":"2024-05-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7663536692741661},{"date":"2024-05-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.762663319760526},{"date":"2024-05-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.7401232891275432},{"date":"2024-05-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.7317657600668501},{"date":"2024-05-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.7319282569101813},{"date":"2024-05-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.7475039881548239},{"date":"2024-05-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.743325223624477},{"date":"2024-05-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.7338099015992412},{"date":"2024-05-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.7308434038101181},{"date":"2024-05-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.727406032605374},{"date":"2024-05-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7040156610934261},{"date":"2024-05-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.7043775869556845},{"date":"2024-04-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.696146547049439},{"date":"2024-04-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.691786819587963},{"date":"2024-04-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.688946810953288},{"date":"2024-04-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.6867761802664489},{"date":"2024-04-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6870116169742597},{"date":"2024-04-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.6931440415714326},{"date":"2024-04-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6925651450891614},{"date":"2024-04-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6706400186273334},{"date":"2024-04-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6719243007463236},{"date":"2024-04-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6678000099926584},{"date":"2024-04-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.6605097924309427},{"date":"2024-04-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6724311818508284},{"date":"2024-04-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6718522853685571},{"date":"2024-04-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6822184138899903},{"date":"2024-04-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.6950986261249719},{"date":"2024-04-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.7065680904530331},{"date":"2024-04-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.7085212682838606},{"date":"2024-04-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.7127202515387616},{"date":"2024-04-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.7025010707743881},{"date":"2024-03-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.7143664515559767},{"date":"2024-03-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.699027354095864},{"date":"2024-03-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.6761968733464205},{"date":"2024-03-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.6796355871774731},{"date":"2024-03-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6825860065508194},{"date":"2024-03-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.6811004705505938},{"date":"2024-03-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6918842538743548},{"date":"2024-03-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7084369123685511},{"date":"2024-03-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6828929843644319},{"date":"2024-03-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.678770309211211},{"date":"2024-03-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6545099479361179},{"date":"2024-03-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.6488317310877292},{"date":"2024-03-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.6453230115617337},{"date":"2024-03-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.6514545200203581},{"date":"2024-03-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.6656913673955386},{"date":"2024-03-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.6605364478523282},{"date":"2024-03-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6540423061055156},{"date":"2024-03-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.6627822532764018},{"date":"2024-03-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.659001558784265},{"date":"2024-03-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6643377949715696},{"date":"2024-03-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.6547675726818928},{"date":"2024-02-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6558554725464583},{"date":"2024-02-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.6681741449382828},{"date":"2024-02-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.6630542282425433},{"date":"2024-02-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.683624553347547},{"date":"2024-02-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6724081310406549},{"date":"2024-02-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.6662766225820307},{"date":"2024-02-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6602151198183489},{"date":"2024-02-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.6565250836482595},{"date":"2024-02-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6577036418348718},{"date":"2024-02-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.643683113951257},{"date":"2024-02-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.6574173166483637},{"date":"2024-02-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.6451686499514819},{"date":"2024-02-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.6272974218807876},{"date":"2024-02-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.6145604607261992},{"date":"2024-02-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.6376279135943129},{"date":"2024-01-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.6339728802716946},{"date":"2024-01-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.6299202108134163},{"date":"2024-01-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.6435080997139003},{"date":"2024-01-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.6593911471062956},{"date":"2024-01-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.6666105554294853},{"date":"2024-01-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.6606397109878507},{"date":"2024-01-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.6549408415123579},{"date":"2024-01-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.6551778136310279},{"date":"2024-01-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.6537129302579073},{"date":"2024-01-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6886107610601383},{"date":"2024-01-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.6965697861800717},{"date":"2024-01-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.6970230777903075},{"date":"2024-01-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.7144266640303992},{"date":"2024-01-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.7072279083343141},{"date":"2024-01-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.7207951446076933},{"date":"2024-01-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.7118945334198175},{"date":"2024-01-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.69451159980683},{"date":"2024-01-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.696736752603799},{"date":"2024-01-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.697894658163307},{"date":"2024-01-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.7144679692846081},{"date":"2024-01-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.723582954941552},{"date":"2024-01-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.7329711847939331},{"date":"2024-01-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.7389437222054653},{"date":"2023-12-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.7375709354150093},{"date":"2023-12-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.737629467742905},{"date":"2023-12-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.732021255925289},{"date":"2023-12-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.7337583683096612},{"date":"2023-12-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.716139983527814},{"date":"2023-12-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.718853008038143},{"date":"2023-12-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.7201606966874328},{"date":"2023-12-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7200370662183703},{"date":"2023-12-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.7203103104138077},{"date":"2023-12-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.7293016656016892},{"date":"2023-12-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.7331727650349332},{"date":"2023-12-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.7350335078883676},{"date":"2023-12-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.7351505725441596},{"date":"2023-12-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.7412792894953373},{"date":"2023-12-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.7586178642684769},{"date":"2023-12-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.7626711264986787},{"date":"2023-12-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.756119551625689},{"date":"2023-12-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7676092194563586},{"date":"2023-12-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.7639788151479684},{"date":"2023-12-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.7451763721858937},{"date":"2023-12-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.7531592661772353},{"date":"2023-11-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.7516043165898212},{"date":"2023-11-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.7602573294410995},{"date":"2023-11-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.7573946912043956},{"date":"2023-11-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.7603484108395785},{"date":"2023-11-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.7651043410003002},{"date":"2023-11-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.7623587674193881},{"date":"2023-11-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.7591577868460807},{"date":"2023-11-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.7551045246158785},{"date":"2023-11-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7507129200490732},{"date":"2023-11-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.7533674122315063},{"date":"2023-11-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.7343436915886197},{"date":"2023-11-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.7344673220576821},{"date":"2023-11-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.7389174589523833},{"date":"2023-11-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.741474303923067},{"date":"2023-11-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.7391256050066543},{"date":"2023-11-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.7400104357341319},{"date":"2023-11-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.7370826993562616},{"date":"2023-11-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.7401925985310901},{"date":"2023-11-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7409537987895056},{"date":"2023-11-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.7368679874887205},{"date":"2023-11-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.7407976192498602},{"date":"2023-11-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.7355537330261601},{"date":"2023-10-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.7478696992564114},{"date":"2023-10-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.750244381430137},{"date":"2023-10-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.7565812444355854},{"date":"2023-10-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.7374730082074903},{"date":"2023-10-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.7222618546699519},{"date":"2023-10-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.718332222908812},{"date":"2023-10-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.7045264052323128},{"date":"2023-10-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.6966280268261795},{"date":"2023-10-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.6957431960987018},{"date":"2023-10-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.6990352580704883},{"date":"2023-10-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.7151897746634004},{"date":"2023-10-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.711162495690511},{"date":"2023-10-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.7103427631041996},{"date":"2023-10-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.7102191326351375},{"date":"2023-10-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.7189632268848949},{"date":"2023-10-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.7127434285352381},{"date":"2023-10-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.7166470770390652},{"date":"2023-10-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.7114942722138442},{"date":"2023-09-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.7146933669098724},{"date":"2023-09-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.7214902505191159},{"date":"2023-09-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.7221298326809454},{"date":"2023-09-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.7263351689467293},{"date":"2023-09-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.7266401265098941},{"date":"2023-09-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7214890666322356},{"date":"2023-09-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.7334666771546376},{"date":"2023-09-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.7275538153125075},{"date":"2023-09-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.7248412320532861},{"date":"2023-09-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.7221891667519456},{"date":"2023-09-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.7250239698138088},{"date":"2023-09-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.7338926706335638},{"date":"2023-09-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.7392869862296257},{"date":"2023-09-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.7311195694164616},{"date":"2023-09-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.7251758566519511},{"date":"2023-09-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7275834823480076},{"date":"2023-09-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.7335260112256379},{"date":"2023-09-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.7365435520480237},{"date":"2023-09-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.7399265683914553},{"date":"2023-08-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.7303565835651096},{"date":"2023-08-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.7250833038848091},{"date":"2023-08-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.7278872560242919},{"date":"2023-08-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.7306603572413941},{"date":"2023-08-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.7201149817676735},{"date":"2023-08-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.7262105813703263},{"date":"2023-08-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.7295935977137579},{"date":"2023-08-22T16:00:00.000Z","stockId":7262610226340,"netValue":0.7169455541071454},{"date":"2023-08-21T16:00:00.000Z","stockId":7262610226340,"netValue":0.725478446441355},{"date":"2023-08-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7258142549269003},{"date":"2023-08-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.7334026075361155},{"date":"2023-08-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.7495250363664209},{"date":"2023-08-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.7429108905177},{"date":"2023-08-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.7462939068611315},{"date":"2023-08-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.7508350516124607},{"date":"2023-08-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.7504078742466541},{"date":"2023-08-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.7704615327019588},{"date":"2023-08-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.7683280136466863},{"date":"2023-08-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.7792697155638328},{"date":"2023-08-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7836281225546392},{"date":"2023-08-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.784236853794088},{"date":"2023-08-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.7882594522993492},{"date":"2023-08-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.7846023293151336},{"date":"2023-07-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.7947513783454281},{"date":"2023-07-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.8056622293401939},{"date":"2023-07-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.7918857243611842},{"date":"2023-07-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.7871618418493322},{"date":"2023-07-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.7817675262532703},{"date":"2023-07-24T16:00:00.000Z","stockId":7262610226340,"netValue":0.7805476960006114},{"date":"2023-07-23T16:00:00.000Z","stockId":7262610226340,"netValue":0.7800303336414239},{"date":"2023-07-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7958774719440647},{"date":"2023-07-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.7831380594571908},{"date":"2023-07-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.7875569844058778},{"date":"2023-07-17T16:00:00.000Z","stockId":7262610226340,"netValue":0.785850642716412},{"date":"2023-07-16T16:00:00.000Z","stockId":7262610226340,"netValue":0.7842344860203271},{"date":"2023-07-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.7826195132111227},{"date":"2023-07-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.7866729626387643},{"date":"2023-07-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.7748780898768847},{"date":"2023-07-10T16:00:00.000Z","stockId":7262610226340,"netValue":0.7738113303492483},{"date":"2023-07-09T16:00:00.000Z","stockId":7262610226340,"netValue":0.7787179506216229},{"date":"2023-07-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7758522966373791},{"date":"2023-07-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.7693912215136808},{"date":"2023-07-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.7619547557426077},{"date":"2023-07-03T16:00:00.000Z","stockId":7262610226340,"netValue":0.778778468579504},{"date":"2023-07-02T16:00:00.000Z","stockId":7262610226340,"netValue":0.780027965867663},{"date":"2023-06-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.7711580811610278},{"date":"2023-06-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.7704332142871312},{"date":"2023-06-27T16:00:00.000Z","stockId":7262610226340,"netValue":0.7665607845547676},{"date":"2023-06-26T16:00:00.000Z","stockId":7262610226340,"netValue":0.7682074532458896},{"date":"2023-06-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.7558298549802058},{"date":"2023-06-20T16:00:00.000Z","stockId":7262610226340,"netValue":0.7643193052886715},{"date":"2023-06-19T16:00:00.000Z","stockId":7262610226340,"netValue":0.7765156868358813},{"date":"2023-06-18T16:00:00.000Z","stockId":7262610226340,"netValue":0.7810223750829043},{"date":"2023-06-15T16:00:00.000Z","stockId":7262610226340,"netValue":0.7900711937716473},{"date":"2023-06-14T16:00:00.000Z","stockId":7262610226340,"netValue":0.7754678344647219},{"date":"2023-06-13T16:00:00.000Z","stockId":7262610226340,"netValue":0.7711423629361732},{"date":"2023-06-12T16:00:00.000Z","stockId":7262610226340,"netValue":0.7719578381693067},{"date":"2023-06-11T16:00:00.000Z","stockId":7262610226340,"netValue":0.7757396595424332},{"date":"2023-06-08T16:00:00.000Z","stockId":7262610226340,"netValue":0.7676323666407582},{"date":"2023-06-07T16:00:00.000Z","stockId":7262610226340,"netValue":0.7691529847779457},{"date":"2023-06-06T16:00:00.000Z","stockId":7262610226340,"netValue":0.7433656541002729},{"date":"2023-06-05T16:00:00.000Z","stockId":7262610226340,"netValue":0.7442165715281037},{"date":"2023-06-04T16:00:00.000Z","stockId":7262610226340,"netValue":0.7529935651391354},{"date":"2023-06-01T16:00:00.000Z","stockId":7262610226340,"netValue":0.768629058592366},{"date":"2023-05-31T16:00:00.000Z","stockId":7262610226340,"netValue":0.7613372409238246},{"date":"2023-05-30T16:00:00.000Z","stockId":7262610226340,"netValue":0.7555463174226282},{"date":"2023-05-29T16:00:00.000Z","stockId":7262610226340,"netValue":0.7665490720749014},{"date":"2023-05-28T16:00:00.000Z","stockId":7262610226340,"netValue":0.77139846978903},{"date":"2023-05-25T16:00:00.000Z","stockId":7262610226340,"netValue":0.7758342736466586}]}