window.pageData = {"startDate":"2024-05-15T06:20:12.136Z","endDate":"2026-05-15T06:20:12.136Z","manager":{"_id":7001025223570,"name":"季宇","gender":"f","educationCode":"001002","resume":"季宇：女，英国伦敦商学院理学硕士，资管行业从业经验13年。现任公司基金经理、行业研究员，曾任阳光资产管理股份有限公司投资经理、研究员，中国国际金融股份有限公司研究部研究员，普华永道中天会计师事务所审计部审计员。","tickerId":1025223570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20871855","exchange":"fm","cnInfoCode":"db20871855","followedNum":0,"currency":"CNY","workingDate":"2022-06-30T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"jy","fundCompany":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001025223570,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":-0.021985382937407816,"fm_p_r_m3":-0.05205630221188562,"fm_p_r_m6":-0.053662288740266684,"fm_cagr_p_r_fs":-0.0019257111131385507,"fm_p_r_y1":0.017563444527256333,"fm_cagr_p_r_fs_m":0.08832432474591112,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.8968660968660969,"fm_p_r_fys_m":0.08944005652880926,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.900796080832823,"fm_p_r_m1_m":0.05177071285571033,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.936694021101993,"fm_p_r_m3_m":0.029610267675173052,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.8968395945140131,"fm_p_r_m6_m":0.09890147292490803,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.9154135338345865,"fm_p_r_y1_m":0.3321054495219242,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.9342723004694836,"fm_p_r_y3":0.06626811269377675,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7653179190751445,"fm_p_r_y3_m":0.2859693602917792,"fm_p_r_y3_r_c":1105,"fm_p_r_y3_rp":0.8043478260869565,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5635838150289018,"fm_p_r_fys":-0.01712632459853103},"fmi":{"stockId":7001025223570,"type":"fmi","fm_my":3.9,"fm_d":{"3000000001357":"本基金的基金经理","3000000501071":"本基金的基金经理","3000000008545":"本基金的基金经理"},"fm_wy":7,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1592938725.7256,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1592938725.7256,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1592938725.7256,"fm_q_as":0,"fm_r_f_cagr":0.0105,"fm_r_fd":3000000001357,"fm_r_ftp":0.0413}},"topTenManagedFundList":[{"_id":3000000008545,"areaCode":"cn","stockType":"fund","stockCode":"008545","tickerId":8545,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"泓德丰润三年持有期混合型证券投资基金","shortName":"泓德丰润三年持有期混合(008545)","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2020-01-12T16:00:00.000Z","setUpScale":5854170000,"__csrcFundId":7060,"fundStatus":"normal","lastUpdated":"2026-04-30T21:18:45.235Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":22,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德丰润三年持有期混合","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":5854169640.05,"setUpShares":5854169640.05,"pinyin":"hdfrsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000008545,"type":"f_as","f_tas":1254917354.9327998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000501071,"stockCode":"501071","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-02-24T16:00:00.000Z","setUpScale":1327570000,"market":"a","tickerId":501071,"custody":"招商银行股份有限公司","name":"泓德丰泽混合型证券投资基金（LOF）","shortName":"泓德丰泽混合（LOF）(501071)","fundSecondLevel":"hybrid","__csrcFundId":6083,"fundStatus":"normal","lastUpdated":"2026-05-01T07:25:41.390Z","masterFundFlag":1,"inceptionDate":"2019-03-27T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德丰泽混合（LOF）","pinyin":"hdfzhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501071,"type":"f_as","f_tas":231160161.9115,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":11659356.39,"fet_as_d":"2026-05-13T16:00:00.000Z"}},{"_id":3000000001357,"stockCode":"001357","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":851953000,"market":"a","tickerId":1357,"custody":"中国工商银行股份有限公司","name":"泓德泓富灵活配置混合型证券投资基金","shortName":"泓德泓富混合(001357)","fundSecondLevel":"hybrid","__csrcFundId":4044,"fundStatus":"normal","lastUpdated":"2026-04-30T17:57:58.440Z","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓富混合","pinyin":"hdhflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001357,"type":"f_as","f_tas":54940529.7135,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024114,"name":"泓德丰泽混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"024114","tickerId":24114,"shortName":"泓德丰泽混合（LOF）C","currency":"CNY","__csrcFundId":6083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:15.666Z","inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"hdfzhhxzqtzjj(lof)","fundCollectionId":4000051070000,"hotMetrics":{"stockId":3000000024114,"type":"f_as","f_tas":44565817.810499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001376,"stockCode":"001376","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":851953000,"market":"a","tickerId":1376,"custody":"中国工商银行股份有限公司","name":"泓德泓富灵活配置混合型证券投资基金","shortName":"泓德泓富混合C","fundSecondLevel":"hybrid","__csrcFundId":4044,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.845Z","inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdhflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001376,"type":"f_as","f_tas":7354861.3573,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48447,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7001025223570,"date":"2026-05-13T16:00:00.000Z","netValue":0.9925691304050248},{"date":"2026-05-12T16:00:00.000Z","stockId":7001025223570,"netValue":1.008514280730576},{"date":"2026-05-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.0115631246139374},{"stockId":7001025223570,"date":"2026-05-10T16:00:00.000Z","netValue":1.0202044818386085},{"date":"2026-05-07T16:00:00.000Z","stockId":7001025223570,"netValue":1.0175469361140796},{"stockId":7001025223570,"date":"2026-05-06T16:00:00.000Z","netValue":1.0219310399107233},{"date":"2026-05-05T16:00:00.000Z","stockId":7001025223570,"netValue":1.0231139513343528},{"date":"2026-04-29T16:00:00.000Z","stockId":7001025223570,"netValue":1.0148677045794214},{"stockId":7001025223570,"date":"2026-04-28T16:00:00.000Z","netValue":1.0194866102711613},{"date":"2026-04-27T16:00:00.000Z","stockId":7001025223570,"netValue":1.010804185916467},{"stockId":7001025223570,"date":"2026-04-26T16:00:00.000Z","netValue":1.0082803893584797},{"stockId":7001025223570,"date":"2026-04-23T16:00:00.000Z","netValue":1.0143465837831285},{"stockId":7001025223570,"date":"2026-04-22T16:00:00.000Z","netValue":1.0158815438415911},{"date":"2026-04-21T16:00:00.000Z","stockId":7001025223570,"netValue":1.0173203294775803},{"date":"2026-04-20T16:00:00.000Z","stockId":7001025223570,"netValue":1.015674508166755},{"date":"2026-04-19T16:00:00.000Z","stockId":7001025223570,"netValue":1.0096423978349385},{"stockId":7001025223570,"date":"2026-04-16T16:00:00.000Z","netValue":1.0082186696390194},{"stockId":7001025223570,"date":"2026-04-15T16:00:00.000Z","netValue":1.0184966832519797},{"date":"2026-04-14T16:00:00.000Z","stockId":7001025223570,"netValue":1.0148816930631837},{"stockId":7001025223570,"date":"2026-04-13T16:00:00.000Z","netValue":1.0160061925338704},{"date":"2026-04-12T16:00:00.000Z","stockId":7001025223570,"netValue":1.0207660796388054},{"stockId":7001025223570,"date":"2026-04-09T16:00:00.000Z","netValue":1.021303527600935},{"date":"2026-04-08T16:00:00.000Z","stockId":7001025223570,"netValue":1.0177807220753032},{"date":"2026-04-07T16:00:00.000Z","stockId":7001025223570,"netValue":1.0217912688753872},{"date":"2026-04-06T16:00:00.000Z","stockId":7001025223570,"netValue":1.007902510995546},{"date":"2026-04-02T16:00:00.000Z","stockId":7001025223570,"netValue":1.0105769113524121},{"date":"2026-04-01T16:00:00.000Z","stockId":7001025223570,"netValue":1.01358232969425},{"date":"2026-03-31T16:00:00.000Z","stockId":7001025223570,"netValue":1.0136472350081527},{"stockId":7001025223570,"date":"2026-03-30T16:00:00.000Z","netValue":1.0008907249589665},{"stockId":7001025223570,"date":"2026-03-29T16:00:00.000Z","netValue":1.0016446172416285},{"stockId":7001025223570,"date":"2026-03-26T16:00:00.000Z","netValue":0.9964412744558657},{"stockId":7001025223570,"date":"2026-03-25T16:00:00.000Z","netValue":0.9923314373894369},{"date":"2026-03-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.9948610095277326},{"stockId":7001025223570,"date":"2026-03-23T16:00:00.000Z","netValue":0.9865465551857314},{"stockId":7001025223570,"date":"2026-03-22T16:00:00.000Z","netValue":0.9746065709698852},{"date":"2026-03-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.9991849158242287},{"date":"2026-03-18T16:00:00.000Z","stockId":7001025223570,"netValue":1.0012151589692921},{"stockId":7001025223570,"date":"2026-03-17T16:00:00.000Z","netValue":1.017370639927443},{"date":"2026-03-16T16:00:00.000Z","stockId":7001025223570,"netValue":1.02062456014891},{"date":"2026-03-15T16:00:00.000Z","stockId":7001025223570,"netValue":1.024766376473853},{"stockId":7001025223570,"date":"2026-03-12T16:00:00.000Z","netValue":1.0242682303546982},{"date":"2026-03-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.0286344040510433},{"date":"2026-03-10T16:00:00.000Z","stockId":7001025223570,"netValue":1.0277838800414418},{"date":"2026-03-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.0193188974702936},{"stockId":7001025223570,"date":"2026-03-08T16:00:00.000Z","netValue":1.013489036183506},{"stockId":7001025223570,"date":"2026-03-05T16:00:00.000Z","netValue":1.0236579468196707},{"date":"2026-03-04T16:00:00.000Z","stockId":7001025223570,"netValue":1.0183590215429024},{"date":"2026-03-03T16:00:00.000Z","stockId":7001025223570,"netValue":1.0189575763715626},{"stockId":7001025223570,"date":"2026-03-02T16:00:00.000Z","netValue":1.0298870681757701},{"date":"2026-03-01T16:00:00.000Z","stockId":7001025223570,"netValue":1.0423504628369893},{"date":"2026-02-26T16:00:00.000Z","stockId":7001025223570,"netValue":1.0452898633151493},{"date":"2026-02-25T16:00:00.000Z","stockId":7001025223570,"netValue":1.0433738424984842},{"stockId":7001025223570,"date":"2026-02-24T16:00:00.000Z","netValue":1.0518478501491537},{"stockId":7001025223570,"date":"2026-02-23T16:00:00.000Z","netValue":1.047659955903271},{"date":"2026-02-12T16:00:00.000Z","stockId":7001025223570,"netValue":1.0470760370273438},{"stockId":7001025223570,"date":"2026-02-11T16:00:00.000Z","netValue":1.0594960524088963},{"stockId":7001025223570,"date":"2026-02-10T16:00:00.000Z","netValue":1.0609615466894313},{"date":"2026-02-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.0568628821063564},{"stockId":7001025223570,"date":"2026-02-08T16:00:00.000Z","netValue":1.058616278780177},{"stockId":7001025223570,"date":"2026-02-05T16:00:00.000Z","netValue":1.0512432272093435},{"stockId":7001025223570,"date":"2026-02-04T16:00:00.000Z","netValue":1.0528969245548394},{"stockId":7001025223570,"date":"2026-02-03T16:00:00.000Z","netValue":1.0497368684492263},{"stockId":7001025223570,"date":"2026-02-02T16:00:00.000Z","netValue":1.035922413239011},{"date":"2026-02-01T16:00:00.000Z","stockId":7001025223570,"netValue":1.0268334114334967},{"stockId":7001025223570,"date":"2026-01-29T16:00:00.000Z","netValue":1.0481428850367023},{"date":"2026-01-28T16:00:00.000Z","stockId":7001025223570,"netValue":1.0596742522220515},{"date":"2026-01-27T16:00:00.000Z","stockId":7001025223570,"netValue":1.04827048453463},{"stockId":7001025223570,"date":"2026-01-26T16:00:00.000Z","netValue":1.0452721924208854},{"date":"2026-01-25T16:00:00.000Z","stockId":7001025223570,"netValue":1.049679718248304},{"date":"2026-01-22T16:00:00.000Z","stockId":7001025223570,"netValue":1.053040059809688},{"date":"2026-01-21T16:00:00.000Z","stockId":7001025223570,"netValue":1.048637213228545},{"date":"2026-01-20T16:00:00.000Z","stockId":7001025223570,"netValue":1.0482983691708065},{"stockId":7001025223570,"date":"2026-01-19T16:00:00.000Z","netValue":1.0494010385933774},{"date":"2026-01-18T16:00:00.000Z","stockId":7001025223570,"netValue":1.0459469364356015},{"date":"2026-01-15T16:00:00.000Z","stockId":7001025223570,"netValue":1.0389552368308563},{"date":"2026-01-14T16:00:00.000Z","stockId":7001025223570,"netValue":1.0378716151216332},{"date":"2026-01-13T16:00:00.000Z","stockId":7001025223570,"netValue":1.0376318856994424},{"stockId":7001025223570,"date":"2026-01-12T16:00:00.000Z","netValue":1.041769402923649},{"date":"2026-01-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.04480928343261},{"date":"2026-01-08T16:00:00.000Z","stockId":7001025223570,"netValue":1.0389903370578644},{"date":"2026-01-07T16:00:00.000Z","stockId":7001025223570,"netValue":1.033608990612313},{"date":"2026-01-06T16:00:00.000Z","stockId":7001025223570,"netValue":1.0432178636074667},{"date":"2026-01-05T16:00:00.000Z","stockId":7001025223570,"netValue":1.043634641029116},{"date":"2026-01-04T16:00:00.000Z","stockId":7001025223570,"netValue":1.0246605976618095},{"date":"2025-12-30T16:00:00.000Z","stockId":7001025223570,"netValue":1.0098643958488314},{"date":"2025-12-29T16:00:00.000Z","stockId":7001025223570,"netValue":1.0096359967291666},{"date":"2025-12-28T16:00:00.000Z","stockId":7001025223570,"netValue":1.0129170602401492},{"date":"2025-12-25T16:00:00.000Z","stockId":7001025223570,"netValue":1.0200599103277668},{"date":"2025-12-24T16:00:00.000Z","stockId":7001025223570,"netValue":1.021425170640953},{"date":"2025-12-23T16:00:00.000Z","stockId":7001025223570,"netValue":1.0176632915645358},{"date":"2025-12-22T16:00:00.000Z","stockId":7001025223570,"netValue":1.0205806476310437},{"date":"2025-12-21T16:00:00.000Z","stockId":7001025223570,"netValue":1.0235598489734963},{"date":"2025-12-18T16:00:00.000Z","stockId":7001025223570,"netValue":1.0188308105142165},{"date":"2025-12-17T16:00:00.000Z","stockId":7001025223570,"netValue":1.0116118704699624},{"date":"2025-12-16T16:00:00.000Z","stockId":7001025223570,"netValue":1.0136912358997345},{"date":"2025-12-15T16:00:00.000Z","stockId":7001025223570,"netValue":1.0023464371668769},{"date":"2025-12-14T16:00:00.000Z","stockId":7001025223570,"netValue":1.0069602714064148},{"date":"2025-12-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.0070499691720587},{"date":"2025-12-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.9982726731690215},{"date":"2025-12-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.005284825209007},{"date":"2025-12-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.9997329230968051},{"date":"2025-12-07T16:00:00.000Z","stockId":7001025223570,"netValue":1.0081033531867853},{"date":"2025-12-04T16:00:00.000Z","stockId":7001025223570,"netValue":1.0156415171330455},{"date":"2025-12-03T16:00:00.000Z","stockId":7001025223570,"netValue":1.0156593287565403},{"date":"2025-12-02T16:00:00.000Z","stockId":7001025223570,"netValue":1.017411850513049},{"date":"2025-12-01T16:00:00.000Z","stockId":7001025223570,"netValue":1.0209353345346486},{"date":"2025-11-30T16:00:00.000Z","stockId":7001025223570,"netValue":1.026564855904993},{"date":"2025-11-27T16:00:00.000Z","stockId":7001025223570,"netValue":1.0199428369296764},{"date":"2025-11-26T16:00:00.000Z","stockId":7001025223570,"netValue":1.0174501670226976},{"date":"2025-11-25T16:00:00.000Z","stockId":7001025223570,"netValue":1.017082331690423},{"date":"2025-11-24T16:00:00.000Z","stockId":7001025223570,"netValue":1.016982517999229},{"date":"2025-11-23T16:00:00.000Z","stockId":7001025223570,"netValue":1.01463415394889},{"date":"2025-11-20T16:00:00.000Z","stockId":7001025223570,"netValue":1.0132854662386999},{"date":"2025-11-19T16:00:00.000Z","stockId":7001025223570,"netValue":1.024141218632113},{"date":"2025-11-18T16:00:00.000Z","stockId":7001025223570,"netValue":1.0297944637370156},{"date":"2025-11-17T16:00:00.000Z","stockId":7001025223570,"netValue":1.0294747893086096},{"date":"2025-11-16T16:00:00.000Z","stockId":7001025223570,"netValue":1.039542597988038},{"date":"2025-11-13T16:00:00.000Z","stockId":7001025223570,"netValue":1.0488529819695653},{"date":"2025-11-12T16:00:00.000Z","stockId":7001025223570,"netValue":1.0613002260374362},{"date":"2025-11-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.0577735982267782},{"date":"2025-11-10T16:00:00.000Z","stockId":7001025223570,"netValue":1.0546452497051326},{"date":"2025-11-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.0547900992608148},{"date":"2025-11-06T16:00:00.000Z","stockId":7001025223570,"netValue":1.03502698170182},{"date":"2025-11-05T16:00:00.000Z","stockId":7001025223570,"netValue":1.0409365180347006},{"date":"2025-11-04T16:00:00.000Z","stockId":7001025223570,"netValue":1.0385636230060276},{"date":"2025-11-03T16:00:00.000Z","stockId":7001025223570,"netValue":1.0367112023722787},{"date":"2025-11-02T16:00:00.000Z","stockId":7001025223570,"netValue":1.0490949614441016},{"date":"2025-10-30T16:00:00.000Z","stockId":7001025223570,"netValue":1.0451766980035428},{"date":"2025-10-29T16:00:00.000Z","stockId":7001025223570,"netValue":1.054003939133711},{"date":"2025-10-28T16:00:00.000Z","stockId":7001025223570,"netValue":1.058869062165941},{"date":"2025-10-27T16:00:00.000Z","stockId":7001025223570,"netValue":1.0507227898003022},{"date":"2025-10-26T16:00:00.000Z","stockId":7001025223570,"netValue":1.0586974468822623},{"date":"2025-10-23T16:00:00.000Z","stockId":7001025223570,"netValue":1.0559316590898944},{"date":"2025-10-22T16:00:00.000Z","stockId":7001025223570,"netValue":1.0542280116720066},{"date":"2025-10-21T16:00:00.000Z","stockId":7001025223570,"netValue":1.05892777962602},{"date":"2025-10-20T16:00:00.000Z","stockId":7001025223570,"netValue":1.066578473279041},{"date":"2025-10-19T16:00:00.000Z","stockId":7001025223570,"netValue":1.071315929493996},{"date":"2025-10-16T16:00:00.000Z","stockId":7001025223570,"netValue":1.0678536784728268},{"date":"2025-10-15T16:00:00.000Z","stockId":7001025223570,"netValue":1.0865383355351514},{"date":"2025-10-14T16:00:00.000Z","stockId":7001025223570,"netValue":1.084702498568326},{"date":"2025-10-13T16:00:00.000Z","stockId":7001025223570,"netValue":1.062748443556777},{"date":"2025-10-12T16:00:00.000Z","stockId":7001025223570,"netValue":1.0778736829657627},{"date":"2025-10-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.0913993220450546},{"date":"2025-10-08T16:00:00.000Z","stockId":7001025223570,"netValue":1.109424611641554},{"date":"2025-09-29T16:00:00.000Z","stockId":7001025223570,"netValue":1.1221560233443884},{"date":"2025-09-28T16:00:00.000Z","stockId":7001025223570,"netValue":1.116421050941568},{"date":"2025-09-25T16:00:00.000Z","stockId":7001025223570,"netValue":1.110139111241104},{"date":"2025-09-24T16:00:00.000Z","stockId":7001025223570,"netValue":1.1204559014071733},{"date":"2025-09-23T16:00:00.000Z","stockId":7001025223570,"netValue":1.110615414693529},{"date":"2025-09-22T16:00:00.000Z","stockId":7001025223570,"netValue":1.0963913003156542},{"date":"2025-09-21T16:00:00.000Z","stockId":7001025223570,"netValue":1.1045577212618398},{"date":"2025-09-18T16:00:00.000Z","stockId":7001025223570,"netValue":1.1218556484053777},{"date":"2025-09-17T16:00:00.000Z","stockId":7001025223570,"netValue":1.1151016038043133},{"date":"2025-09-16T16:00:00.000Z","stockId":7001025223570,"netValue":1.1266627452040998},{"date":"2025-09-15T16:00:00.000Z","stockId":7001025223570,"netValue":1.1149535253410088},{"date":"2025-09-14T16:00:00.000Z","stockId":7001025223570,"netValue":1.1127458772926886},{"date":"2025-09-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.1062767748742859},{"date":"2025-09-10T16:00:00.000Z","stockId":7001025223570,"netValue":1.1088067594443807},{"date":"2025-09-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.1049014972030082},{"date":"2025-09-08T16:00:00.000Z","stockId":7001025223570,"netValue":1.1071244351216902},{"date":"2025-09-07T16:00:00.000Z","stockId":7001025223570,"netValue":1.1092561000565841},{"date":"2025-09-04T16:00:00.000Z","stockId":7001025223570,"netValue":1.0977118620530397},{"date":"2025-09-03T16:00:00.000Z","stockId":7001025223570,"netValue":1.075124826545483},{"date":"2025-09-02T16:00:00.000Z","stockId":7001025223570,"netValue":1.0879211024680147},{"date":"2025-09-01T16:00:00.000Z","stockId":7001025223570,"netValue":1.0902137505256821},{"date":"2025-08-31T16:00:00.000Z","stockId":7001025223570,"netValue":1.1017022744122194},{"date":"2025-08-28T16:00:00.000Z","stockId":7001025223570,"netValue":1.1092821829093908},{"date":"2025-08-27T16:00:00.000Z","stockId":7001025223570,"netValue":1.101621274918329},{"date":"2025-08-26T16:00:00.000Z","stockId":7001025223570,"netValue":1.0999081248962361},{"date":"2025-08-25T16:00:00.000Z","stockId":7001025223570,"netValue":1.1183602980418543},{"date":"2025-08-24T16:00:00.000Z","stockId":7001025223570,"netValue":1.1117289213231183},{"date":"2025-08-21T16:00:00.000Z","stockId":7001025223570,"netValue":1.0961559086841814},{"date":"2025-08-20T16:00:00.000Z","stockId":7001025223570,"netValue":1.089029661884307},{"date":"2025-08-19T16:00:00.000Z","stockId":7001025223570,"netValue":1.0852995031052353},{"date":"2025-08-18T16:00:00.000Z","stockId":7001025223570,"netValue":1.0721005837915858},{"date":"2025-08-17T16:00:00.000Z","stockId":7001025223570,"netValue":1.0785625341402727},{"date":"2025-08-14T16:00:00.000Z","stockId":7001025223570,"netValue":1.0630689811881646},{"date":"2025-08-13T16:00:00.000Z","stockId":7001025223570,"netValue":1.058917215429984},{"date":"2025-08-12T16:00:00.000Z","stockId":7001025223570,"netValue":1.0641457806593986},{"date":"2025-08-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.0548127312150348},{"date":"2025-08-10T16:00:00.000Z","stockId":7001025223570,"netValue":1.057889897128691},{"date":"2025-08-07T16:00:00.000Z","stockId":7001025223570,"netValue":1.058610629675308},{"date":"2025-08-06T16:00:00.000Z","stockId":7001025223570,"netValue":1.057596139643842},{"date":"2025-08-05T16:00:00.000Z","stockId":7001025223570,"netValue":1.0599012936230168},{"date":"2025-08-04T16:00:00.000Z","stockId":7001025223570,"netValue":1.0454934931006052},{"date":"2025-08-03T16:00:00.000Z","stockId":7001025223570,"netValue":1.0353060771128513},{"date":"2025-07-31T16:00:00.000Z","stockId":7001025223570,"netValue":1.020635852737497},{"date":"2025-07-30T16:00:00.000Z","stockId":7001025223570,"netValue":1.0240273088849299},{"date":"2025-07-29T16:00:00.000Z","stockId":7001025223570,"netValue":1.0386623252091547},{"date":"2025-07-28T16:00:00.000Z","stockId":7001025223570,"netValue":1.0348939737229068},{"date":"2025-07-27T16:00:00.000Z","stockId":7001025223570,"netValue":1.0324164859994194},{"date":"2025-07-24T16:00:00.000Z","stockId":7001025223570,"netValue":1.0327467116923383},{"date":"2025-07-23T16:00:00.000Z","stockId":7001025223570,"netValue":1.0404327070239163},{"date":"2025-07-22T16:00:00.000Z","stockId":7001025223570,"netValue":1.0364123286000322},{"date":"2025-07-21T16:00:00.000Z","stockId":7001025223570,"netValue":1.0323582046502988},{"date":"2025-07-20T16:00:00.000Z","stockId":7001025223570,"netValue":1.0288268815590254},{"date":"2025-07-17T16:00:00.000Z","stockId":7001025223570,"netValue":1.028783998382669},{"date":"2025-07-16T16:00:00.000Z","stockId":7001025223570,"netValue":1.0275475087449055},{"date":"2025-07-15T16:00:00.000Z","stockId":7001025223570,"netValue":1.02698654275446},{"date":"2025-07-14T16:00:00.000Z","stockId":7001025223570,"netValue":1.032220784183986},{"date":"2025-07-13T16:00:00.000Z","stockId":7001025223570,"netValue":1.0239712405068424},{"date":"2025-07-10T16:00:00.000Z","stockId":7001025223570,"netValue":1.0179639694991438},{"date":"2025-07-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.0252348843700774},{"date":"2025-07-08T16:00:00.000Z","stockId":7001025223570,"netValue":1.0323252217457777},{"date":"2025-07-07T16:00:00.000Z","stockId":7001025223570,"netValue":1.0291929054231497},{"date":"2025-07-06T16:00:00.000Z","stockId":7001025223570,"netValue":1.0181415383467587},{"date":"2025-07-03T16:00:00.000Z","stockId":7001025223570,"netValue":1.0155594843477318},{"date":"2025-07-02T16:00:00.000Z","stockId":7001025223570,"netValue":1.0129725675476111},{"date":"2025-07-01T16:00:00.000Z","stockId":7001025223570,"netValue":1.0138137997941608},{"date":"2025-06-30T16:00:00.000Z","stockId":7001025223570,"netValue":1.022579222019707},{"date":"2025-06-29T16:00:00.000Z","stockId":7001025223570,"netValue":1.0160996391040933},{"date":"2025-06-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.9996702953836772},{"date":"2025-06-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.99521376645171},{"date":"2025-06-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.9969005649697957},{"date":"2025-06-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.9956320588650969},{"date":"2025-06-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.9827691604920976},{"date":"2025-06-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.9836879531499252},{"date":"2025-06-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.9848254000855696},{"date":"2025-06-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.9971959787581366},{"date":"2025-06-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.9948838090050177},{"date":"2025-06-15T16:00:00.000Z","stockId":7001025223570,"netValue":1.0085684600485272},{"date":"2025-06-12T16:00:00.000Z","stockId":7001025223570,"netValue":1.0070342981819935},{"date":"2025-06-11T16:00:00.000Z","stockId":7001025223570,"netValue":1.0167714546753719},{"date":"2025-06-10T16:00:00.000Z","stockId":7001025223570,"netValue":1.0195089102205874},{"date":"2025-06-09T16:00:00.000Z","stockId":7001025223570,"netValue":1.0142302423535647},{"date":"2025-06-08T16:00:00.000Z","stockId":7001025223570,"netValue":1.0071193764485953},{"date":"2025-06-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.9990455584656645},{"date":"2025-06-04T16:00:00.000Z","stockId":7001025223570,"netValue":1.00477493182681},{"date":"2025-06-03T16:00:00.000Z","stockId":7001025223570,"netValue":1.007278343790173},{"date":"2025-06-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.9937421335852994},{"date":"2025-05-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.9924320132742911},{"date":"2025-05-28T16:00:00.000Z","stockId":7001025223570,"netValue":0.9970002316396792},{"date":"2025-05-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.9887528295402248},{"date":"2025-05-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.9883484912130993},{"date":"2025-05-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.9824605367749211},{"date":"2025-05-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.9872397533507322},{"date":"2025-05-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.9913079959482943},{"date":"2025-05-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.9940052725049737},{"date":"2025-05-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.989611162732724},{"date":"2025-05-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.980361324926614},{"date":"2025-05-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.9761117039330658},{"date":"2025-05-14T16:00:00.000Z","stockId":7001025223570,"netValue":0.9754370950954871},{"date":"2025-05-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.9753680688216051},{"date":"2025-05-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.9711048800063404},{"date":"2025-05-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.9727895806179679},{"date":"2025-05-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.9651577957796946},{"date":"2025-05-07T16:00:00.000Z","stockId":7001025223570,"netValue":0.9613815393871535},{"date":"2025-05-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.9607623890017402},{"date":"2025-05-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.964777689989297},{"date":"2025-04-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.9575462914182146},{"date":"2025-04-28T16:00:00.000Z","stockId":7001025223570,"netValue":0.9562119385704785},{"date":"2025-04-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.9499856307602815},{"date":"2025-04-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.9497449800642648},{"date":"2025-04-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.9518738117270086},{"date":"2025-04-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.9544113200413568},{"date":"2025-04-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.9502499568452547},{"date":"2025-04-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.9479821618935877},{"date":"2025-04-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.9405659900143564},{"date":"2025-04-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.9467077440345655},{"date":"2025-04-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.9405021029657077},{"date":"2025-04-14T16:00:00.000Z","stockId":7001025223570,"netValue":0.945191626526298},{"date":"2025-04-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.9393646560300634},{"date":"2025-04-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.929476265431749},{"date":"2025-04-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.9274706295599698},{"date":"2025-04-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.9171193927929683},{"date":"2025-04-07T16:00:00.000Z","stockId":7001025223570,"netValue":0.9068543143029709},{"date":"2025-04-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.8927866640469639},{"date":"2025-04-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.9766393619367945},{"date":"2025-04-01T16:00:00.000Z","stockId":7001025223570,"netValue":0.989868151599375},{"date":"2025-03-31T16:00:00.000Z","stockId":7001025223570,"netValue":0.9897044996362528},{"date":"2025-03-30T16:00:00.000Z","stockId":7001025223570,"netValue":0.9798529520389221},{"date":"2025-03-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.9831022581360166},{"date":"2025-03-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.9891094594982957},{"date":"2025-03-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.9760663869202086},{"date":"2025-03-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.971999266430903},{"date":"2025-03-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.9791923800303931},{"date":"2025-03-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.973159509485653},{"date":"2025-03-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.9836940946378907},{"date":"2025-03-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.9962842447254091},{"date":"2025-03-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.9980748553144927},{"date":"2025-03-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.9883594825540701},{"date":"2025-03-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.9869736715531328},{"date":"2025-03-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.962138072446074},{"date":"2025-03-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.9661987951823563},{"date":"2025-03-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.9736513966056646},{"date":"2025-03-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.9695806057113167},{"date":"2025-03-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.9731209784531938},{"date":"2025-03-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.9761873943297041},{"date":"2025-03-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.9639488643496809},{"date":"2025-03-03T16:00:00.000Z","stockId":7001025223570,"netValue":0.9563940624846308},{"date":"2025-03-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.9558150664871949},{"date":"2025-02-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.9492834347813188},{"date":"2025-02-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.9673430604405374},{"date":"2025-02-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.9646456736396716},{"date":"2025-02-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.9557311730722706},{"date":"2025-02-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.9716623397699934},{"date":"2025-02-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.9791186115983436},{"date":"2025-02-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.9565705881241678},{"date":"2025-02-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.9566113488709467},{"date":"2025-02-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.9519028496321809},{"date":"2025-02-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.9556844363430345},{"date":"2025-02-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.9570858270228088},{"date":"2025-02-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.9370930727021112},{"date":"2025-02-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.9385416882256395},{"date":"2025-02-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.9313733125779661},{"date":"2025-02-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.9307021842968531},{"date":"2025-02-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.9256357003695459},{"date":"2025-02-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.9200851266126462},{"date":"2025-02-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.9156645101903478},{"date":"2025-01-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.9142071287795664},{"date":"2025-01-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.9075595417836548},{"date":"2025-01-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.9046921573308448},{"date":"2025-01-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.9119690864255099},{"date":"2025-01-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.9192567796387854},{"date":"2025-01-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.9162644792365189},{"date":"2025-01-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.9117642809842785},{"date":"2025-01-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.904038701687965},{"date":"2025-01-14T16:00:00.000Z","stockId":7001025223570,"netValue":0.9000090872141572},{"date":"2025-01-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.9020309329788399},{"date":"2025-01-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.8919642312780671},{"date":"2025-01-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.8978009472644854},{"date":"2025-01-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.9099255053622821},{"date":"2025-01-07T16:00:00.000Z","stockId":7001025223570,"netValue":0.9098063899789484},{"date":"2025-01-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.9054644206952259},{"date":"2025-01-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.9011606420111876},{"date":"2025-01-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.9053931036488527},{"date":"2025-01-01T16:00:00.000Z","stockId":7001025223570,"netValue":0.9101080578590304},{"date":"2024-12-30T16:00:00.000Z","stockId":7001025223570,"netValue":0.9196484975114518},{"date":"2024-12-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.9207905539548014},{"date":"2024-12-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.9169900684504562},{"date":"2024-12-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.9180974455093059},{"date":"2024-12-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.9191798837162584},{"date":"2024-12-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.9195160327026016},{"date":"2024-12-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.9141084975584935},{"date":"2024-12-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.9142744970763741},{"date":"2024-12-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.9171243938589506},{"date":"2024-12-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.9195198515796199},{"date":"2024-12-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.9154544247517094},{"date":"2024-12-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.9163858634818387},{"date":"2024-12-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.9225972267161182},{"date":"2024-12-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.9335052194767063},{"date":"2024-12-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.9245880254009466},{"date":"2024-12-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.9234720524849642},{"date":"2024-12-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.9181712179900381},{"date":"2024-12-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.9113211031979678},{"date":"2024-12-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.901406853311321},{"date":"2024-12-03T16:00:00.000Z","stockId":7001025223570,"netValue":0.9054954589919935},{"date":"2024-12-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.9092834203785926},{"date":"2024-12-01T16:00:00.000Z","stockId":7001025223570,"netValue":0.906829489096995},{"date":"2024-11-28T16:00:00.000Z","stockId":7001025223570,"netValue":0.9009370948406586},{"date":"2024-11-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.8947104121976234},{"date":"2024-11-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.9010088084435083},{"date":"2024-11-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.8867492880420575},{"date":"2024-11-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.8847398570115262},{"date":"2024-11-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.8860761647616002},{"date":"2024-11-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.9012435397008556},{"date":"2024-11-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.9017559346777531},{"date":"2024-11-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.8999959272837929},{"date":"2024-11-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.897363262382465},{"date":"2024-11-14T16:00:00.000Z","stockId":7001025223570,"netValue":0.8998218495547164},{"date":"2024-11-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.9035250555747829},{"date":"2024-11-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.9149515515402245},{"date":"2024-11-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.9173675022062411},{"date":"2024-11-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.928428452721026},{"date":"2024-11-07T16:00:00.000Z","stockId":7001025223570,"netValue":0.9286080116485266},{"date":"2024-11-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.9371837855236216},{"date":"2024-11-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.9187064958637297},{"date":"2024-11-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.9246094442545729},{"date":"2024-11-03T16:00:00.000Z","stockId":7001025223570,"netValue":0.9147885455915916},{"date":"2024-10-31T16:00:00.000Z","stockId":7001025223570,"netValue":0.9071308610211091},{"date":"2024-10-30T16:00:00.000Z","stockId":7001025223570,"netValue":0.9074085364465247},{"date":"2024-10-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.9184318257134275},{"date":"2024-10-28T16:00:00.000Z","stockId":7001025223570,"netValue":0.9279849877618337},{"date":"2024-10-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.9308568298270594},{"date":"2024-10-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.9227865173931348},{"date":"2024-10-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.9207853628520373},{"date":"2024-10-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.9317407573931094},{"date":"2024-10-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.9163337110557501},{"date":"2024-10-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.9110742794969469},{"date":"2024-10-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.9121004124044492},{"date":"2024-10-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.8876048778473986},{"date":"2024-10-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.898504286456719},{"date":"2024-10-14T16:00:00.000Z","stockId":7001025223570,"netValue":0.9003214244578994},{"date":"2024-10-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.9209048093089351},{"date":"2024-10-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.9161518627773111},{"date":"2024-10-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.9256789438412557},{"date":"2024-10-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.9127895605761529},{"date":"2024-10-07T16:00:00.000Z","stockId":7001025223570,"netValue":0.9589212187319085},{"date":"2024-09-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.9288859748685795},{"date":"2024-09-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.8758825176127201},{"date":"2024-09-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.8427330705889893},{"date":"2024-09-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.8084902139287093},{"date":"2024-09-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.8103496608804043},{"date":"2024-09-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.7962957902629114},{"date":"2024-09-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.7955371619274485},{"date":"2024-09-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.7949312543020519},{"date":"2024-09-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.7918322253888559},{"date":"2024-09-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.7881167098124989},{"date":"2024-09-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.7920497577080441},{"date":"2024-09-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.7950637652999814},{"date":"2024-09-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.7904935907318551},{"date":"2024-09-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.7905074740872089},{"date":"2024-09-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.7965928178910789},{"date":"2024-09-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.8026028450575067},{"date":"2024-09-03T16:00:00.000Z","stockId":7001025223570,"netValue":0.799621139135654},{"date":"2024-09-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.8008607951065989},{"date":"2024-09-01T16:00:00.000Z","stockId":7001025223570,"netValue":0.7926276163443372},{"date":"2024-08-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.7992223328105691},{"date":"2024-08-28T16:00:00.000Z","stockId":7001025223570,"netValue":0.7925107236502779},{"date":"2024-08-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.7886485314422418},{"date":"2024-08-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.7903197257056406},{"date":"2024-08-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.7905302793424296},{"date":"2024-08-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.7927781756097776},{"date":"2024-08-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.7906050176636994},{"date":"2024-08-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.7905342359856351},{"date":"2024-08-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.7892550173838102},{"date":"2024-08-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.7908152890220927},{"date":"2024-08-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.7886813374190548},{"date":"2024-08-14T16:00:00.000Z","stockId":7001025223570,"netValue":0.7871176874537389},{"date":"2024-08-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.7873351457634826},{"date":"2024-08-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.7904635283170142},{"date":"2024-08-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.7913860949665429},{"date":"2024-08-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.7904566236440592},{"date":"2024-08-07T16:00:00.000Z","stockId":7001025223570,"netValue":0.7909907409779352},{"date":"2024-08-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.7888780817099339},{"date":"2024-08-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.7853513971380451},{"date":"2024-08-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.7853484491082959},{"date":"2024-08-01T16:00:00.000Z","stockId":7001025223570,"netValue":0.7891818659921682},{"date":"2024-07-31T16:00:00.000Z","stockId":7001025223570,"netValue":0.7928294739107655},{"date":"2024-07-30T16:00:00.000Z","stockId":7001025223570,"netValue":0.7969264601203765},{"date":"2024-07-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.7828973341743972},{"date":"2024-07-28T16:00:00.000Z","stockId":7001025223570,"netValue":0.7886258780070834},{"date":"2024-07-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.7918469128898883},{"date":"2024-07-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.7861079380383259},{"date":"2024-07-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.7913553062166414},{"date":"2024-07-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.7966102313935282},{"date":"2024-07-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.8083736210736001},{"date":"2024-07-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.8124815426088154},{"date":"2024-07-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.8087022240367926},{"date":"2024-07-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.8071241123999512},{"date":"2024-07-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.8073837250824841},{"date":"2024-07-14T16:00:00.000Z","stockId":7001025223570,"netValue":0.8115663849389696},{"date":"2024-07-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.8196003016778867},{"date":"2024-07-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.8148546751539176},{"date":"2024-07-09T16:00:00.000Z","stockId":7001025223570,"netValue":0.8050722340884219},{"date":"2024-07-08T16:00:00.000Z","stockId":7001025223570,"netValue":0.8091480019724402},{"date":"2024-07-07T16:00:00.000Z","stockId":7001025223570,"netValue":0.8062083024044889},{"date":"2024-07-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.8120409381987806},{"date":"2024-07-03T16:00:00.000Z","stockId":7001025223570,"netValue":0.8135609497391232},{"date":"2024-07-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.8161616247549102},{"date":"2024-07-01T16:00:00.000Z","stockId":7001025223570,"netValue":0.8243411164576069},{"date":"2024-06-30T16:00:00.000Z","stockId":7001025223570,"netValue":0.8315815655420251},{"date":"2024-06-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.8317071796272478},{"date":"2024-06-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.8317776929676342},{"date":"2024-06-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.8310476981240102},{"date":"2024-06-25T16:00:00.000Z","stockId":7001025223570,"netValue":0.8368762080602854},{"date":"2024-06-24T16:00:00.000Z","stockId":7001025223570,"netValue":0.8379879662678356},{"date":"2024-06-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.8374036111585933},{"date":"2024-06-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.8439306965709991},{"date":"2024-06-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.8464236155396051},{"date":"2024-06-18T16:00:00.000Z","stockId":7001025223570,"netValue":0.8506375945824212},{"date":"2024-06-17T16:00:00.000Z","stockId":7001025223570,"netValue":0.8544593187740185},{"date":"2024-06-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.85423734235995},{"date":"2024-06-13T16:00:00.000Z","stockId":7001025223570,"netValue":0.8560221434001899},{"date":"2024-06-12T16:00:00.000Z","stockId":7001025223570,"netValue":0.857956556248013},{"date":"2024-06-11T16:00:00.000Z","stockId":7001025223570,"netValue":0.8617622819580367},{"date":"2024-06-10T16:00:00.000Z","stockId":7001025223570,"netValue":0.8581705417116643},{"date":"2024-06-06T16:00:00.000Z","stockId":7001025223570,"netValue":0.8662699776217383},{"date":"2024-06-05T16:00:00.000Z","stockId":7001025223570,"netValue":0.8717407219164481},{"date":"2024-06-04T16:00:00.000Z","stockId":7001025223570,"netValue":0.870572011697964},{"date":"2024-06-03T16:00:00.000Z","stockId":7001025223570,"netValue":0.8790079690243828},{"date":"2024-06-02T16:00:00.000Z","stockId":7001025223570,"netValue":0.8733638847407327},{"date":"2024-05-30T16:00:00.000Z","stockId":7001025223570,"netValue":0.8659113097491311},{"date":"2024-05-29T16:00:00.000Z","stockId":7001025223570,"netValue":0.8702164136675163},{"date":"2024-05-28T16:00:00.000Z","stockId":7001025223570,"netValue":0.8750002842590805},{"date":"2024-05-27T16:00:00.000Z","stockId":7001025223570,"netValue":0.8780643133524959},{"date":"2024-05-26T16:00:00.000Z","stockId":7001025223570,"netValue":0.8840578476919054},{"date":"2024-05-23T16:00:00.000Z","stockId":7001025223570,"netValue":0.8772238006741809},{"date":"2024-05-22T16:00:00.000Z","stockId":7001025223570,"netValue":0.884884204864376},{"date":"2024-05-21T16:00:00.000Z","stockId":7001025223570,"netValue":0.8915941727179577},{"date":"2024-05-20T16:00:00.000Z","stockId":7001025223570,"netValue":0.8946554400238628},{"date":"2024-05-19T16:00:00.000Z","stockId":7001025223570,"netValue":0.8963044601269757},{"date":"2024-05-16T16:00:00.000Z","stockId":7001025223570,"netValue":0.8952761356088572},{"date":"2024-05-15T16:00:00.000Z","stockId":7001025223570,"netValue":0.8940516919554992}]}