window.pageData = {"startDate":"2024-06-07T19:39:28.368Z","endDate":"2026-06-07T19:39:28.368Z","manager":{"_id":7002608227990,"name":"朱红","gender":"f","educationCode":"001002","resume":"朱红：女，硕士研究生学历、硕士学位。2016年1月加入财通证券资产管理有限公司，曾任交易部交易助理，固收公募投资部基金经理助理，现任固收公募投资部基金经理。","tickerId":2608227990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869794","exchange":"fm","cnInfoCode":"db20869794","followedNum":0,"currency":"CNY","workingDate":"2022-06-22T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"hybrid","pinyin":"zh","fundCompany":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002608227990,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.0007858546168959535,"fm_p_r_m3":0.002755905511810708,"fm_p_r_m6":0.005527043031977152,"fm_cagr_p_r_fs":0.018529636502951252,"fm_p_r_y1":0.01121588089329828,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.796600566572238,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.7182320441988951,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.43455497382198954,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.5629453681710214,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.7496886674968867,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.9010695187165776,"fm_p_r_y3":0.05662896268402484,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8080924855491329,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.8140794223826715,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6277456647398844,"fm_p_r_fys":0.004832823749876258},"fmi":{"stockId":7002608227990,"type":"fmi","fm_my":4,"fm_d":{"3000000006799":"本基金基金经理、财通资管现金聚财货币市场基金、财通资管鑫管家货币市场基金和财通资管中证同业存单AAA指数7天持有期证券投资基金基金经理。","3000000021849":"本基金基金经理、财通资管现金聚财货币市场基金和财通资管鑫管家货币市场基金基金经理。"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":3130671954.2056,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3130671954.2056,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":3130671954.2056,"fm_q_as":0,"fm_r_f_cagr":0.0123,"fm_r_fd":3000000021849,"fm_r_ftp":0.0154}},"topTenManagedFundList":[{"_id":3000000021849,"__csrcFundId":14459,"stockCode":"021849","masterFundShortName":"财通资管中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21849,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管中证同业存单AAA指数7天持有期(021849)","lastUpdated":"2026-06-01T03:02:23.123Z","name":"财通资管中证同业存单AAA指数7天持有期证券投资基金","pinyin":"ctzgzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":5000929365.24,"setUpDate":"2024-12-01T16:00:00.000Z","setUpShares":5000929365.24,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000021849,"type":"f_as","f_tas":3130671954.2056,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7002608227990,"date":"2026-06-04T16:00:00.000Z","netValue":1.0752485326916943},{"stockId":7002608227990,"date":"2026-06-03T16:00:00.000Z","netValue":1.0752485326916943},{"date":"2026-06-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0752485326916943},{"stockId":7002608227990,"date":"2026-06-01T16:00:00.000Z","netValue":1.0752485326916943},{"date":"2026-05-31T16:00:00.000Z","stockId":7002608227990,"netValue":1.0752485326916943},{"stockId":7002608227990,"date":"2026-05-28T16:00:00.000Z","netValue":1.0751429920033657},{"date":"2026-05-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0751429920033657},{"date":"2026-05-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0750374513150371},{"date":"2026-05-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0749319106267086},{"stockId":7002608227990,"date":"2026-05-24T16:00:00.000Z","netValue":1.0749319106267086},{"date":"2026-05-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.07482636993838},{"date":"2026-05-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.07482636993838},{"stockId":7002608227990,"date":"2026-05-19T16:00:00.000Z","netValue":1.07482636993838},{"date":"2026-05-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.07482636993838},{"stockId":7002608227990,"date":"2026-05-17T16:00:00.000Z","netValue":1.07482636993838},{"stockId":7002608227990,"date":"2026-05-14T16:00:00.000Z","netValue":1.0747208292500516},{"date":"2026-05-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0747208292500516},{"stockId":7002608227990,"date":"2026-05-12T16:00:00.000Z","netValue":1.0747208292500516},{"stockId":7002608227990,"date":"2026-05-11T16:00:00.000Z","netValue":1.0746152885617228},{"date":"2026-05-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0746152885617228},{"stockId":7002608227990,"date":"2026-05-07T16:00:00.000Z","netValue":1.0745097478733943},{"date":"2026-05-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0744042071850655},{"stockId":7002608227990,"date":"2026-05-05T16:00:00.000Z","netValue":1.0744042071850655},{"stockId":7002608227990,"date":"2026-04-29T16:00:00.000Z","netValue":1.0742986664967369},{"date":"2026-04-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0742986664967369},{"date":"2026-04-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0741931258084085},{"date":"2026-04-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0741931258084085},{"date":"2026-04-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0741931258084085},{"date":"2026-04-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0741931258084085},{"date":"2026-04-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0740875851200797},{"stockId":7002608227990,"date":"2026-04-20T16:00:00.000Z","netValue":1.0739820444317512},{"date":"2026-04-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0739820444317512},{"stockId":7002608227990,"date":"2026-04-16T16:00:00.000Z","netValue":1.0738765037434226},{"date":"2026-04-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0737709630550942},{"stockId":7002608227990,"date":"2026-04-14T16:00:00.000Z","netValue":1.0737709630550942},{"date":"2026-04-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0736654223667657},{"stockId":7002608227990,"date":"2026-04-12T16:00:00.000Z","netValue":1.0736654223667657},{"date":"2026-04-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.073559881678437},{"date":"2026-04-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.073559881678437},{"stockId":7002608227990,"date":"2026-04-07T16:00:00.000Z","netValue":1.073559881678437},{"stockId":7002608227990,"date":"2026-04-06T16:00:00.000Z","netValue":1.073559881678437},{"date":"2026-04-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.07334880030178},{"stockId":7002608227990,"date":"2026-04-01T16:00:00.000Z","netValue":1.0732432596134514},{"stockId":7002608227990,"date":"2026-03-31T16:00:00.000Z","netValue":1.0731377189251228},{"stockId":7002608227990,"date":"2026-03-30T16:00:00.000Z","netValue":1.0731377189251228},{"stockId":7002608227990,"date":"2026-03-29T16:00:00.000Z","netValue":1.0731377189251228},{"stockId":7002608227990,"date":"2026-03-26T16:00:00.000Z","netValue":1.0729266375484658},{"stockId":7002608227990,"date":"2026-03-25T16:00:00.000Z","netValue":1.0729266375484658},{"stockId":7002608227990,"date":"2026-03-24T16:00:00.000Z","netValue":1.0729266375484658},{"date":"2026-03-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0728210968601373},{"stockId":7002608227990,"date":"2026-03-22T16:00:00.000Z","netValue":1.0728210968601373},{"date":"2026-03-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0727155561718087},{"date":"2026-03-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0727155561718087},{"date":"2026-03-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0726100154834801},{"stockId":7002608227990,"date":"2026-03-16T16:00:00.000Z","netValue":1.0726100154834801},{"stockId":7002608227990,"date":"2026-03-15T16:00:00.000Z","netValue":1.0725044747951513},{"date":"2026-03-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0725044747951513},{"date":"2026-03-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0723989341068227},{"stockId":7002608227990,"date":"2026-03-10T16:00:00.000Z","netValue":1.0723989341068227},{"stockId":7002608227990,"date":"2026-03-09T16:00:00.000Z","netValue":1.0723989341068227},{"stockId":7002608227990,"date":"2026-03-08T16:00:00.000Z","netValue":1.072293393418494},{"date":"2026-03-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.072293393418494},{"date":"2026-03-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0721878527301654},{"stockId":7002608227990,"date":"2026-03-03T16:00:00.000Z","netValue":1.0721878527301654},{"stockId":7002608227990,"date":"2026-03-02T16:00:00.000Z","netValue":1.0720823120418368},{"stockId":7002608227990,"date":"2026-03-01T16:00:00.000Z","netValue":1.0720823120418368},{"stockId":7002608227990,"date":"2026-02-26T16:00:00.000Z","netValue":1.071976771353508},{"date":"2026-02-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0718712306651796},{"stockId":7002608227990,"date":"2026-02-24T16:00:00.000Z","netValue":1.0718712306651796},{"date":"2026-02-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0718712306651796},{"date":"2026-02-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0714490679118653},{"stockId":7002608227990,"date":"2026-02-11T16:00:00.000Z","netValue":1.0714490679118653},{"stockId":7002608227990,"date":"2026-02-10T16:00:00.000Z","netValue":1.0713435272235365},{"date":"2026-02-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0713435272235365},{"date":"2026-02-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0713435272235365},{"date":"2026-02-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.071237986535208},{"stockId":7002608227990,"date":"2026-02-04T16:00:00.000Z","netValue":1.071237986535208},{"stockId":7002608227990,"date":"2026-02-03T16:00:00.000Z","netValue":1.0711324458468794},{"stockId":7002608227990,"date":"2026-02-02T16:00:00.000Z","netValue":1.0711324458468794},{"date":"2026-02-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0711324458468794},{"date":"2026-01-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.071026905158551},{"stockId":7002608227990,"date":"2026-01-28T16:00:00.000Z","netValue":1.0709213644702222},{"date":"2026-01-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0709213644702222},{"stockId":7002608227990,"date":"2026-01-26T16:00:00.000Z","netValue":1.0709213644702222},{"date":"2026-01-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0709213644702222},{"stockId":7002608227990,"date":"2026-01-22T16:00:00.000Z","netValue":1.0708158237818937},{"stockId":7002608227990,"date":"2026-01-21T16:00:00.000Z","netValue":1.070710283093565},{"date":"2026-01-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.070710283093565},{"date":"2026-01-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.070710283093565},{"stockId":7002608227990,"date":"2026-01-18T16:00:00.000Z","netValue":1.0706047424052365},{"date":"2026-01-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0706047424052365},{"stockId":7002608227990,"date":"2026-01-14T16:00:00.000Z","netValue":1.070499201716908},{"date":"2026-01-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.070499201716908},{"stockId":7002608227990,"date":"2026-01-12T16:00:00.000Z","netValue":1.0703936610285794},{"date":"2026-01-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0703936610285794},{"stockId":7002608227990,"date":"2026-01-08T16:00:00.000Z","netValue":1.0702881203402508},{"date":"2026-01-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0702881203402508},{"date":"2026-01-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0702881203402508},{"date":"2026-01-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0702881203402508},{"date":"2026-01-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0702881203402508},{"date":"2025-12-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.0700770389635939},{"date":"2025-12-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0699714982752653},{"date":"2025-12-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0699714982752653},{"date":"2025-12-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0698659575869367},{"date":"2025-12-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0698659575869367},{"date":"2025-12-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0697604168986081},{"date":"2025-12-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0697604168986081},{"date":"2025-12-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0697604168986081},{"date":"2025-12-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0696548762102798},{"date":"2025-12-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0696548762102798},{"date":"2025-12-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0695493355219512},{"date":"2025-12-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0695493355219512},{"date":"2025-12-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0695493355219512},{"date":"2025-12-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0694437948336226},{"date":"2025-12-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0694437948336226},{"date":"2025-12-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-12-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-12-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-12-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-12-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-12-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-12-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-11-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.069338254145294},{"date":"2025-11-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0692327134569652},{"date":"2025-11-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0692327134569652},{"date":"2025-11-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0692327134569652},{"date":"2025-11-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0692327134569652},{"date":"2025-11-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0692327134569652},{"date":"2025-11-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.069127172768637},{"date":"2025-11-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0690216320803083},{"date":"2025-11-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0690216320803083},{"date":"2025-11-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0690216320803083},{"date":"2025-11-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0690216320803083},{"date":"2025-11-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0689160913919797},{"date":"2025-11-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0689160913919797},{"date":"2025-11-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0688105507036512},{"date":"2025-11-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0688105507036512},{"date":"2025-11-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0688105507036512},{"date":"2025-11-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0687050100153228},{"date":"2025-11-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0687050100153228},{"date":"2025-11-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0685994693269942},{"date":"2025-11-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0685994693269942},{"date":"2025-11-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0684939286386657},{"date":"2025-10-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.068388387950337},{"date":"2025-10-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.068388387950337},{"date":"2025-10-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0681773065736802},{"date":"2025-10-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0680717658853516},{"date":"2025-10-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.067966225197023},{"date":"2025-10-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0678606845086946},{"date":"2025-10-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0678606845086946},{"date":"2025-10-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0678606845086946},{"date":"2025-10-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0678606845086946},{"date":"2025-10-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.067755143820366},{"date":"2025-10-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.067755143820366},{"date":"2025-10-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0676496031320375},{"date":"2025-10-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0676496031320375},{"date":"2025-10-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0676496031320375},{"date":"2025-10-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0676496031320375},{"date":"2025-10-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.067544062443709},{"date":"2025-10-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.067544062443709},{"date":"2025-09-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0671218996903946},{"date":"2025-09-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0670163590020658},{"date":"2025-09-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0668052776254087},{"date":"2025-09-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0668052776254087},{"date":"2025-09-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.06669973693708},{"date":"2025-09-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0668052776254087},{"date":"2025-09-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.06669973693708},{"date":"2025-09-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.06669973693708},{"date":"2025-09-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0665941962487515},{"date":"2025-09-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0665941962487515},{"date":"2025-09-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0665941962487515},{"date":"2025-09-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0665941962487515},{"date":"2025-09-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0664886555604232},{"date":"2025-09-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0664886555604232},{"date":"2025-09-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0664886555604232},{"date":"2025-09-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0664886555604232},{"date":"2025-09-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0664886555604232},{"date":"2025-09-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0663831148720946},{"date":"2025-09-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0663831148720946},{"date":"2025-09-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0662775741837658},{"date":"2025-09-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0662775741837658},{"date":"2025-08-31T16:00:00.000Z","stockId":7002608227990,"netValue":1.0662775741837658},{"date":"2025-08-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0661720334954372},{"date":"2025-08-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0660664928071089},{"date":"2025-08-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0660664928071089},{"date":"2025-08-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0660664928071089},{"date":"2025-08-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0659609521187803},{"date":"2025-08-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0658554114304515},{"date":"2025-08-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0658554114304515},{"date":"2025-08-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0658554114304515},{"date":"2025-08-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0658554114304515},{"date":"2025-08-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.065749870742123},{"date":"2025-08-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.065749870742123},{"date":"2025-08-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.065749870742123},{"date":"2025-08-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.065749870742123},{"date":"2025-08-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0656443300537943},{"date":"2025-08-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0656443300537943},{"date":"2025-08-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0656443300537943},{"date":"2025-08-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.065538789365466},{"date":"2025-08-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.065538789365466},{"date":"2025-08-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0654332486771372},{"date":"2025-08-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0654332486771372},{"date":"2025-07-31T16:00:00.000Z","stockId":7002608227990,"netValue":1.0653277079888086},{"date":"2025-07-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.0653277079888086},{"date":"2025-07-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.06522216730048},{"date":"2025-07-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0651166266121517},{"date":"2025-07-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0651166266121517},{"date":"2025-07-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.065011085923823},{"date":"2025-07-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0649055452354943},{"date":"2025-07-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.065011085923823},{"date":"2025-07-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.065011085923823},{"date":"2025-07-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.065011085923823},{"date":"2025-07-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.065011085923823},{"date":"2025-07-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0649055452354943},{"date":"2025-07-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0649055452354943},{"date":"2025-07-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0648000045471657},{"date":"2025-07-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0646944638588371},{"date":"2025-07-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0646944638588371},{"date":"2025-07-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0645889231705088},{"date":"2025-07-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0646944638588371},{"date":"2025-07-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0646944638588371},{"date":"2025-07-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0646944638588371},{"date":"2025-07-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0645889231705088},{"date":"2025-07-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0645889231705088},{"date":"2025-07-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0644833824821802},{"date":"2025-06-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.064272301105523},{"date":"2025-06-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.064272301105523},{"date":"2025-06-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.064061219728866},{"date":"2025-06-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0639556790405371},{"date":"2025-06-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.064061219728866},{"date":"2025-06-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.064061219728866},{"date":"2025-06-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0639556790405371},{"date":"2025-06-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0638501383522083},{"date":"2025-06-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0638501383522083},{"date":"2025-06-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0638501383522083},{"date":"2025-06-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0637445976638797},{"date":"2025-06-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0637445976638797},{"date":"2025-06-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0635335162872228},{"date":"2025-06-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0635335162872228},{"date":"2025-06-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0635335162872228},{"date":"2025-06-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.063427975598894},{"date":"2025-06-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.063427975598894},{"date":"2025-06-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0633224349105654},{"date":"2025-06-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.063216894222237},{"date":"2025-06-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0631113535339085},{"date":"2025-06-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.06300581284558},{"date":"2025-05-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0629002721572511},{"date":"2025-05-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0627947314689226},{"date":"2025-05-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.062689190780594},{"date":"2025-05-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0625836500922654},{"date":"2025-05-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0626880872269613},{"date":"2025-05-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0625836500922654},{"date":"2025-05-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.062582546648232},{"date":"2025-05-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0625632420659632},{"date":"2025-05-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0625417305956275},{"date":"2025-05-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0623369921763974},{"date":"2025-05-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0620067579552177},{"date":"2025-05-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0618593274529238},{"date":"2025-04-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0616362855546455},{"date":"2025-04-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0615105490423216},{"date":"2025-04-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0613544020228165},{"date":"2025-04-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0611527538221335},{"date":"2025-04-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0611324575273469},{"date":"2025-04-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0610549327189986},{"date":"2025-04-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0611324575273469},{"date":"2025-04-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0611050578353385},{"date":"2025-04-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0610557487285541},{"date":"2025-04-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0609869404374168},{"date":"2025-04-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0610091501445678},{"date":"2025-04-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0609392444506218},{"date":"2025-04-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0609083182262602},{"date":"2025-04-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0607841948339256},{"date":"2025-04-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0607182372285495},{"date":"2025-04-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0606660774360042},{"date":"2025-04-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0605651452345786},{"date":"2025-04-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.060763622253764},{"date":"2025-04-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0601358453601333},{"date":"2025-04-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0597253600647287},{"date":"2025-03-31T16:00:00.000Z","stockId":7002608227990,"netValue":1.059555190479864},{"date":"2025-03-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.0595064180709843},{"date":"2025-03-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.059405485869559},{"date":"2025-03-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0593045536681331},{"date":"2025-03-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0592892854229514},{"date":"2025-03-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0591060766489484},{"date":"2025-03-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0589426818314156},{"date":"2025-03-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0586632455174687},{"date":"2025-03-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.058614473108589},{"date":"2025-03-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0582814007740873},{"date":"2025-03-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0581838559563277},{"date":"2025-03-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0580541242526862},{"date":"2025-03-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.058212163390648},{"date":"2025-03-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0580507368690204},{"date":"2025-03-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0578522598498354},{"date":"2025-03-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0576854776486364},{"date":"2025-03-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0579293396930356},{"date":"2025-03-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0579059794027064},{"date":"2025-03-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.058271369201949},{"date":"2025-03-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0582927712900787},{"date":"2025-03-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0582357941261853},{"date":"2025-03-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0580695810304594},{"date":"2025-02-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.057723128703417},{"date":"2025-02-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0576266369823677},{"date":"2025-02-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0579695096854853},{"date":"2025-02-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0578730179644358},{"date":"2025-02-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0579393028679658},{"date":"2025-02-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0585182531942643},{"date":"2025-02-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0589775210770638},{"date":"2025-02-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0593866786837118},{"date":"2025-02-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0592470927815811},{"date":"2025-02-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.059676153846861},{"date":"2025-02-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0600190265499791},{"date":"2025-02-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.060351595894209},{"date":"2025-02-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.060351595894209},{"date":"2025-02-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0603085017131282},{"date":"2025-02-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.060351595894209},{"date":"2025-02-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0606410710573582},{"date":"2025-02-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0604844876683683},{"date":"2025-02-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0600319139135401},{"date":"2025-01-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.059605714069942},{"date":"2025-01-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0587045409392455},{"date":"2025-01-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0587995366729035},{"date":"2025-01-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0590845238956124},{"date":"2025-01-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0589895281402195},{"date":"2025-01-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0587045409392455},{"date":"2025-01-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.058943316612444},{"date":"2025-01-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0592283038134178},{"date":"2025-01-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0596778357303658},{"date":"2025-01-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0595132910143912},{"date":"2025-01-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.059392848529392},{"date":"2025-01-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0597032824817072},{"date":"2025-01-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.059798278215365},{"date":"2025-01-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0601782611499964},{"date":"2025-01-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0602732568836544},{"date":"2025-01-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0604865858272463},{"date":"2025-01-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0603220411112722},{"date":"2025-01-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0601066028708792},{"date":"2024-12-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.0597058551815492},{"date":"2024-12-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0594208679588402},{"date":"2024-12-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0593258722251822},{"date":"2024-12-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0588996777627753},{"date":"2024-12-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0588508935568925},{"date":"2024-12-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.059184664963749},{"date":"2024-12-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0593492096797235},{"date":"2024-12-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0590180109509744},{"date":"2024-12-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.058519694828144},{"date":"2024-12-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0584734833003684},{"date":"2024-12-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0586634747676842},{"date":"2024-12-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.058758470501342},{"date":"2024-12-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0581422845716195},{"date":"2024-12-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0574539769814728},{"date":"2024-12-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.05719232723504},{"date":"2024-12-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.057192327213305},{"date":"2024-12-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0559366179210534},{"date":"2024-12-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0554616392527643},{"date":"2024-12-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0553920902704474},{"date":"2024-12-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0552020988031319},{"date":"2024-12-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0544654703884098},{"date":"2024-12-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.054275478921094},{"date":"2024-11-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0529014363971734},{"date":"2024-11-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0521648080041865},{"date":"2024-11-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0516202803535806},{"date":"2024-11-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0514302888645295},{"date":"2024-11-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.051240297397214},{"date":"2024-11-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.050624111467491},{"date":"2024-11-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0503645710178586},{"date":"2024-11-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0499845880832275},{"date":"2024-11-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0500079255377681},{"date":"2024-11-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0497945965941762},{"date":"2024-11-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.049912929782375},{"date":"2024-11-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0498433808217935},{"date":"2024-11-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0497229383150593},{"date":"2024-11-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0497483850881357},{"date":"2024-11-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.049227194892071},{"date":"2024-11-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0489422076910975},{"date":"2024-11-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.048752216223782},{"date":"2024-11-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0483976800404913},{"date":"2024-11-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0483026843068335},{"date":"2024-11-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0483260217613748},{"date":"2024-10-31T16:00:00.000Z","stockId":7002608227990,"netValue":1.048041034560401},{"date":"2024-10-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.0476864983771113},{"date":"2024-10-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0476610516257696},{"date":"2024-10-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0478048315653101},{"date":"2024-10-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0478048315653101},{"date":"2024-10-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0481848144999417},{"date":"2024-10-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.048351468490981},{"date":"2024-10-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0483748059672575},{"date":"2024-10-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0491093250851793},{"date":"2024-10-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0496097505265454},{"date":"2024-10-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0496330879810865},{"date":"2024-10-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0497280837135197},{"date":"2024-10-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0492297675701783},{"date":"2024-10-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0490885603075215},{"date":"2024-10-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0486135816404558},{"date":"2024-10-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0476241330894487},{"date":"2024-10-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0466118282780204},{"date":"2024-10-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0457662215279404},{"date":"2024-10-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0470048763065671},{"date":"2024-09-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0476837849952982},{"date":"2024-09-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0492386130903328},{"date":"2024-09-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0508358702849283},{"date":"2024-09-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0511732581511164},{"date":"2024-09-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0508358702849283},{"date":"2024-09-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0511904809574055},{"date":"2024-09-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0511177392016215},{"date":"2024-09-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0511177392016213},{"date":"2024-09-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0511177392016213},{"date":"2024-09-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.050536919774809},{"date":"2024-09-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0504429634692447},{"date":"2024-09-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0504429634692447},{"date":"2024-09-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.05034900716368},{"date":"2024-09-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.05034900716368},{"date":"2024-09-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0501995319086208},{"date":"2024-09-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.050105575603056},{"date":"2024-09-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0499176629919273},{"date":"2024-09-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0497509649305785},{"date":"2024-09-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0495630523194497},{"date":"2024-08-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.049187227097192},{"date":"2024-08-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0491104935979165},{"date":"2024-08-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0489437955365681},{"date":"2024-08-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.0489437955365681},{"date":"2024-08-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.04939236251461},{"date":"2024-08-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.0495247561762437},{"date":"2024-08-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0496187124818084},{"date":"2024-08-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0498066250929372},{"date":"2024-08-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0499005813985018},{"date":"2024-08-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0499773148977771},{"date":"2024-08-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.049921795948282},{"date":"2024-08-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0499005813985014},{"date":"2024-08-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0499390187545712},{"date":"2024-08-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.0496571498378775},{"date":"2024-08-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0494520144204595},{"date":"2024-08-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.050220887671264},{"date":"2024-08-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.050502756587957},{"date":"2024-08-06T16:00:00.000Z","stockId":7002608227990,"netValue":1.0508573672604347},{"date":"2024-08-05T16:00:00.000Z","stockId":7002608227990,"netValue":1.0506906691990858},{"date":"2024-08-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0507291065551554},{"date":"2024-08-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0504472376384622},{"date":"2024-07-31T16:00:00.000Z","stockId":7002608227990,"netValue":1.0501653687217685},{"date":"2024-07-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.04997745611064},{"date":"2024-07-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0498107580492912},{"date":"2024-07-28T16:00:00.000Z","stockId":7002608227990,"netValue":1.0496400682444516},{"date":"2024-07-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.049358199327758},{"date":"2024-07-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0491915012664097},{"date":"2024-07-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0490975449608453},{"date":"2024-07-22T16:00:00.000Z","stockId":7002608227990,"netValue":1.049076330411065},{"date":"2024-07-21T16:00:00.000Z","stockId":7002608227990,"netValue":1.0489268551560056},{"date":"2024-07-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0485722444835281},{"date":"2024-07-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0484782881779635},{"date":"2024-07-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0484782881779637},{"date":"2024-07-15T16:00:00.000Z","stockId":7002608227990,"netValue":1.0484227692284687},{"date":"2024-07-14T16:00:00.000Z","stockId":7002608227990,"netValue":1.0484015546786885},{"date":"2024-07-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0482348566173398},{"date":"2024-07-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0481415277121438},{"date":"2024-07-09T16:00:00.000Z","stockId":7002608227990,"netValue":1.0480481988069474},{"date":"2024-07-08T16:00:00.000Z","stockId":7002608227990,"netValue":1.0479548699017514},{"date":"2024-07-07T16:00:00.000Z","stockId":7002608227990,"netValue":1.0478615409965553},{"date":"2024-07-04T16:00:00.000Z","stockId":7002608227990,"netValue":1.0479930505894555},{"date":"2024-07-03T16:00:00.000Z","stockId":7002608227990,"netValue":1.0479930505894557},{"date":"2024-07-02T16:00:00.000Z","stockId":7002608227990,"netValue":1.0479930505894555},{"date":"2024-07-01T16:00:00.000Z","stockId":7002608227990,"netValue":1.0478257460534213},{"date":"2024-06-30T16:00:00.000Z","stockId":7002608227990,"netValue":1.0476574603270499},{"date":"2024-06-29T16:00:00.000Z","stockId":7002608227990,"netValue":1.0477506487859767},{"date":"2024-06-27T16:00:00.000Z","stockId":7002608227990,"netValue":1.0476574603270499},{"date":"2024-06-26T16:00:00.000Z","stockId":7002608227990,"netValue":1.047564271868123},{"date":"2024-06-25T16:00:00.000Z","stockId":7002608227990,"netValue":1.0474710834091963},{"date":"2024-06-24T16:00:00.000Z","stockId":7002608227990,"netValue":1.0473218700646445},{"date":"2024-06-23T16:00:00.000Z","stockId":7002608227990,"netValue":1.0471915180324158},{"date":"2024-06-20T16:00:00.000Z","stockId":7002608227990,"netValue":1.0469491162289373},{"date":"2024-06-19T16:00:00.000Z","stockId":7002608227990,"netValue":1.0469491162289373},{"date":"2024-06-18T16:00:00.000Z","stockId":7002608227990,"netValue":1.0468740189614931},{"date":"2024-06-17T16:00:00.000Z","stockId":7002608227990,"netValue":1.0467627393110837},{"date":"2024-06-16T16:00:00.000Z","stockId":7002608227990,"netValue":1.0466876420436395},{"date":"2024-06-13T16:00:00.000Z","stockId":7002608227990,"netValue":1.0466135259665317},{"date":"2024-06-12T16:00:00.000Z","stockId":7002608227990,"netValue":1.046520337507605},{"date":"2024-06-11T16:00:00.000Z","stockId":7002608227990,"netValue":1.0464452402401605},{"date":"2024-06-10T16:00:00.000Z","stockId":7002608227990,"netValue":1.0464452402401605}]}