window.pageData = {"startDate":"2024-07-25T19:53:54.315Z","endDate":"2026-07-25T19:53:54.315Z","manager":{"_id":7252518221910,"name":"杨亦然","gender":"f","educationCode":"001002","resume":"杨亦然：女，曾任中信证券研究员。2016年加入中银基金管理有限公司，曾任研究员、投资顾问、专户投资经理。","tickerId":252518221910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869260","exchange":"fm","cnInfoCode":"db20869260","followedNum":0,"currency":"CNY","workingDate":"2022-06-19T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"hybrid","pinyin":"yyr","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252518221910,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_p_r_m1":0.012311829280430286,"fm_p_r_m3":0.09646335746420887,"fm_p_r_m6":0.040355743886272055,"fm_cagr_p_r_fs":0.03936578882465369,"fm_p_r_y1":0.18272234278607935,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6273083379966424,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.28019925280199254,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1777264858626659,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.11733490566037735,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.2609230769230769,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.4233576642335766,"fm_p_r_y3":0.18457323100607304,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7219653179190751,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5257548845470693,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5069364161849711,"fm_p_r_fys":0.09604142557143303},"fmi":{"stockId":7252518221910,"type":"fmi","fm_my":4.1,"fm_d":{"3000000009877":"基金经理","3000000012191":"基金经理","3000000163801":"基金经理"},"fm_wy":12,"fm_a_as":155238599.7512,"fm_a_mfn":4,"fm_as":901562952.9863,"fm_b_as":0,"fm_e_as":155238599.7512,"fm_h_as":746324353.2351,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":901562952.9863,"fm_q_as":0,"fm_r_f_cagr":0.0619,"fm_r_fd":3000000163801,"fm_r_ftp":0.078}},"topTenManagedFundList":[{"_id":3000000163801,"stockCode":"163801","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2004-11-17T16:00:00.000Z","setUpScale":1062910000,"market":"a","tickerId":163801,"name":"中银中国精选混合型开放式证券投资基金","shortName":"中银中国混合（LOF）(163801)","fundSecondLevel":"hybrid","__csrcFundId":194,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:22.016Z","masterFundFlag":1,"inceptionDate":"2005-01-03T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","pinyin":"zyzgjxhhxkfszqtzjj","masterFundShortName":"中银中国混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000163801,"type":"f_as","f_tas":723215135.8249999,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":19499531.4276,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000009877,"__csrcFundId":7972,"stockCode":"009877","name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9877,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:42.834Z","status":"normal","exchange":"jj","followedNum":5,"shortName":"中银内核驱动股票(009877)","inceptionDate":"2020-08-17T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","setUpDate":"2020-08-17T16:00:00.000Z","setUpAssetScale":1720908618.93,"setUpShares":1720908618.93,"pinyin":"zynhqdgpxzqtzjj","masterFundShortName":"中银内核驱动股票","hotMetrics":{"stockId":3000000009877,"type":"f_as","f_tas":153982292.2123,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025694,"__csrcFundId":16000,"stockCode":"025694","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25694,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银港股通消费精选混合发起(025694)","lastUpdated":"2026-07-24T21:23:21.992Z","name":"中银港股通消费精选混合型发起式证券投资基金","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":38579201.21,"setUpDate":"2025-11-24T16:00:00.000Z","setUpShares":38579201.21,"inceptionDate":"2025-11-27T16:00:00.000Z","followedNum":5,"masterFundShortName":"中银港股通消费精选混合发起","hotMetrics":{"stockId":3000000025694,"type":"f_as","f_tas":16044882.2415,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025695,"name":"中银港股通消费精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025695","tickerId":25695,"shortName":"中银港股通消费精选混合发起C","currency":"CNY","__csrcFundId":16000,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:53.794Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zyggtxfjxhhxfqszqtzjj","fundCollectionId":4000050400000,"followedNum":2,"hotMetrics":{"stockId":3000000025695,"type":"f_as","f_tas":6827802.8436,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012600,"name":"中银内核驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012600","tickerId":12600,"shortName":"中银内核驱动股票C","__csrcFundId":7972,"lastUpdated":"2025-01-04T00:32:11.046Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zynhqdgpxzqtzjj","hotMetrics":{"stockId":3000000012600,"type":"f_as","f_tas":1256307.5389,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014537,"name":"中银中国精选混合型开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"014537","tickerId":14537,"shortName":"中银中国混合（LOF）C","currency":"CNY","__csrcFundId":194,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.415Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzgjxhhxkfszqtzjj","hotMetrics":{"stockId":3000000014537,"type":"f_as","f_tas":236532.32499999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7252518221910,"netValue":1.0135816509618658},{"stockId":7252518221910,"date":"2026-07-22T16:00:00.000Z","netValue":1.0264302380662615},{"date":"2026-07-21T16:00:00.000Z","stockId":7252518221910,"netValue":1.0307966578516548},{"date":"2026-07-20T16:00:00.000Z","stockId":7252518221910,"netValue":1.0552225430962447},{"stockId":7252518221910,"date":"2026-07-19T16:00:00.000Z","netValue":0.9993238195902301},{"date":"2026-07-16T16:00:00.000Z","stockId":7252518221910,"netValue":1.0235212429866867},{"stockId":7252518221910,"date":"2026-07-15T16:00:00.000Z","netValue":1.1025556621828432},{"stockId":7252518221910,"date":"2026-07-14T16:00:00.000Z","netValue":1.1405047918031228},{"date":"2026-07-13T16:00:00.000Z","stockId":7252518221910,"netValue":1.1700816293967595},{"date":"2026-07-12T16:00:00.000Z","stockId":7252518221910,"netValue":1.1273937928522015},{"date":"2026-07-09T16:00:00.000Z","stockId":7252518221910,"netValue":1.1712167792402794},{"stockId":7252518221910,"date":"2026-07-08T16:00:00.000Z","netValue":1.2194279032465127},{"stockId":7252518221910,"date":"2026-07-07T16:00:00.000Z","netValue":1.1786327484923833},{"date":"2026-07-06T16:00:00.000Z","stockId":7252518221910,"netValue":1.2006732616277926},{"stockId":7252518221910,"date":"2026-07-05T16:00:00.000Z","netValue":1.2182510810842404},{"date":"2026-07-02T16:00:00.000Z","stockId":7252518221910,"netValue":1.2500861109489854},{"date":"2026-07-01T16:00:00.000Z","stockId":7252518221910,"netValue":1.2475643328192865},{"date":"2026-06-30T16:00:00.000Z","stockId":7252518221910,"netValue":1.3220367788923224},{"stockId":7252518221910,"date":"2026-06-29T16:00:00.000Z","netValue":1.3486021200533065},{"stockId":7252518221910,"date":"2026-06-28T16:00:00.000Z","netValue":1.3200440643298368},{"date":"2026-06-25T16:00:00.000Z","stockId":7252518221910,"netValue":1.3457431368775878},{"stockId":7252518221910,"date":"2026-06-24T16:00:00.000Z","netValue":1.3840812634638624},{"stockId":7252518221910,"date":"2026-06-23T16:00:00.000Z","netValue":1.3410892618605896},{"date":"2026-06-22T16:00:00.000Z","stockId":7252518221910,"netValue":1.306185418400886},{"stockId":7252518221910,"date":"2026-06-21T16:00:00.000Z","netValue":1.3489740006778892},{"date":"2026-06-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.3215913039432885},{"stockId":7252518221910,"date":"2026-06-16T16:00:00.000Z","netValue":1.288763768401874},{"stockId":7252518221910,"date":"2026-06-15T16:00:00.000Z","netValue":1.2563193034011055},{"date":"2026-06-14T16:00:00.000Z","stockId":7252518221910,"netValue":1.2270130268167883},{"date":"2026-06-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.1557855318380648},{"stockId":7252518221910,"date":"2026-06-10T16:00:00.000Z","netValue":1.1538913156457395},{"stockId":7252518221910,"date":"2026-06-09T16:00:00.000Z","netValue":1.1535868331581467},{"stockId":7252518221910,"date":"2026-06-08T16:00:00.000Z","netValue":1.1794755597112672},{"stockId":7252518221910,"date":"2026-06-07T16:00:00.000Z","netValue":1.1233614001633792},{"date":"2026-06-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.1536043596093721},{"stockId":7252518221910,"date":"2026-06-03T16:00:00.000Z","netValue":1.1912655781613528},{"stockId":7252518221910,"date":"2026-06-02T16:00:00.000Z","netValue":1.1825725141648635},{"stockId":7252518221910,"date":"2026-06-01T16:00:00.000Z","netValue":1.1582354494803297},{"stockId":7252518221910,"date":"2026-05-31T16:00:00.000Z","netValue":1.1245137305024342},{"date":"2026-05-28T16:00:00.000Z","stockId":7252518221910,"netValue":1.1580344721333686},{"stockId":7252518221910,"date":"2026-05-27T16:00:00.000Z","netValue":1.187993912781702},{"date":"2026-05-26T16:00:00.000Z","stockId":7252518221910,"netValue":1.1517148984829324},{"stockId":7252518221910,"date":"2026-05-25T16:00:00.000Z","netValue":1.1631386910030348},{"stockId":7252518221910,"date":"2026-05-24T16:00:00.000Z","netValue":1.1743254499461266},{"stockId":7252518221910,"date":"2026-05-21T16:00:00.000Z","netValue":1.1462902163414983},{"date":"2026-05-20T16:00:00.000Z","stockId":7252518221910,"netValue":1.1103930420307877},{"stockId":7252518221910,"date":"2026-05-19T16:00:00.000Z","netValue":1.1476668602526963},{"date":"2026-05-18T16:00:00.000Z","stockId":7252518221910,"netValue":1.1358334648656625},{"date":"2026-05-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.1317402299757329},{"stockId":7252518221910,"date":"2026-05-14T16:00:00.000Z","netValue":1.1335122013812349},{"stockId":7252518221910,"date":"2026-05-13T16:00:00.000Z","netValue":1.1459636171313803},{"date":"2026-05-12T16:00:00.000Z","stockId":7252518221910,"netValue":1.1687503648250936},{"date":"2026-05-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.1533313586441172},{"date":"2026-05-10T16:00:00.000Z","stockId":7252518221910,"netValue":1.1483581906033118},{"date":"2026-05-07T16:00:00.000Z","stockId":7252518221910,"netValue":1.1330052847412542},{"date":"2026-05-06T16:00:00.000Z","stockId":7252518221910,"netValue":1.1481819301316611},{"stockId":7252518221910,"date":"2026-05-05T16:00:00.000Z","netValue":1.1312542572451614},{"date":"2026-04-29T16:00:00.000Z","stockId":7252518221910,"netValue":1.1108754271665295},{"stockId":7252518221910,"date":"2026-04-28T16:00:00.000Z","netValue":1.1002943965975815},{"stockId":7252518221910,"date":"2026-04-27T16:00:00.000Z","netValue":1.0778853521421639},{"stockId":7252518221910,"date":"2026-04-26T16:00:00.000Z","netValue":1.0907222175644715},{"stockId":7252518221910,"date":"2026-04-23T16:00:00.000Z","netValue":1.093903896745574},{"stockId":7252518221910,"date":"2026-04-22T16:00:00.000Z","netValue":1.101935982573385},{"date":"2026-04-21T16:00:00.000Z","stockId":7252518221910,"netValue":1.1079310441904473},{"stockId":7252518221910,"date":"2026-04-20T16:00:00.000Z","netValue":1.0926926699991777},{"stockId":7252518221910,"date":"2026-04-19T16:00:00.000Z","netValue":1.0951056961247967},{"date":"2026-04-16T16:00:00.000Z","stockId":7252518221910,"netValue":1.0919287249958984},{"date":"2026-04-15T16:00:00.000Z","stockId":7252518221910,"netValue":1.0860615733790515},{"date":"2026-04-14T16:00:00.000Z","stockId":7252518221910,"netValue":1.0664683969013367},{"date":"2026-04-13T16:00:00.000Z","stockId":7252518221910,"netValue":1.067081136844136},{"stockId":7252518221910,"date":"2026-04-12T16:00:00.000Z","netValue":1.0603207922751217},{"stockId":7252518221910,"date":"2026-04-09T16:00:00.000Z","netValue":1.0661551980063513},{"date":"2026-04-08T16:00:00.000Z","stockId":7252518221910,"netValue":1.053562780516188},{"stockId":7252518221910,"date":"2026-04-07T16:00:00.000Z","netValue":1.0578540889034151},{"date":"2026-04-06T16:00:00.000Z","stockId":7252518221910,"netValue":1.02910324044034},{"stockId":7252518221910,"date":"2026-04-02T16:00:00.000Z","netValue":1.0244849081190819},{"date":"2026-04-01T16:00:00.000Z","stockId":7252518221910,"netValue":1.0315277115216797},{"stockId":7252518221910,"date":"2026-03-31T16:00:00.000Z","netValue":1.0384952723680645},{"stockId":7252518221910,"date":"2026-03-30T16:00:00.000Z","netValue":1.0112646434591739},{"date":"2026-03-29T16:00:00.000Z","stockId":7252518221910,"netValue":1.025595581384996},{"stockId":7252518221910,"date":"2026-03-26T16:00:00.000Z","netValue":1.0233502381542987},{"stockId":7252518221910,"date":"2026-03-25T16:00:00.000Z","netValue":1.0098782814263982},{"date":"2026-03-24T16:00:00.000Z","stockId":7252518221910,"netValue":1.029223559575824},{"date":"2026-03-23T16:00:00.000Z","stockId":7252518221910,"netValue":1.0213609200449718},{"stockId":7252518221910,"date":"2026-03-22T16:00:00.000Z","netValue":1.002172008699628},{"stockId":7252518221910,"date":"2026-03-19T16:00:00.000Z","netValue":1.042119351004213},{"stockId":7252518221910,"date":"2026-03-18T16:00:00.000Z","netValue":1.045992566425165},{"date":"2026-03-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.0763887277426738},{"stockId":7252518221910,"date":"2026-03-16T16:00:00.000Z","netValue":1.0636872428328654},{"stockId":7252518221910,"date":"2026-03-15T16:00:00.000Z","netValue":1.0808938386000784},{"stockId":7252518221910,"date":"2026-03-12T16:00:00.000Z","netValue":1.083458185520179},{"stockId":7252518221910,"date":"2026-03-11T16:00:00.000Z","netValue":1.0954240663681616},{"date":"2026-03-10T16:00:00.000Z","stockId":7252518221910,"netValue":1.1093191765953294},{"stockId":7252518221910,"date":"2026-03-09T16:00:00.000Z","netValue":1.1136132830504812},{"date":"2026-03-08T16:00:00.000Z","stockId":7252518221910,"netValue":1.0915715016174046},{"date":"2026-03-05T16:00:00.000Z","stockId":7252518221910,"netValue":1.1060164938705395},{"date":"2026-03-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.1074240674411369},{"stockId":7252518221910,"date":"2026-03-03T16:00:00.000Z","netValue":1.0962798102559896},{"date":"2026-03-02T16:00:00.000Z","stockId":7252518221910,"netValue":1.1064303187242093},{"stockId":7252518221910,"date":"2026-03-01T16:00:00.000Z","netValue":1.1452763842009754},{"date":"2026-02-26T16:00:00.000Z","stockId":7252518221910,"netValue":1.1358564689493165},{"stockId":7252518221910,"date":"2026-02-25T16:00:00.000Z","netValue":1.1304597146505342},{"date":"2026-02-24T16:00:00.000Z","stockId":7252518221910,"netValue":1.1269013434775452},{"stockId":7252518221910,"date":"2026-02-23T16:00:00.000Z","netValue":1.1135364626574373},{"stockId":7252518221910,"date":"2026-02-12T16:00:00.000Z","netValue":1.1145453631258242},{"date":"2026-02-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.1316917983946748},{"stockId":7252518221910,"date":"2026-02-10T16:00:00.000Z","netValue":1.1262468530407053},{"date":"2026-02-09T16:00:00.000Z","stockId":7252518221910,"netValue":1.1271305750962344},{"stockId":7252518221910,"date":"2026-02-08T16:00:00.000Z","netValue":1.122688121213089},{"date":"2026-02-05T16:00:00.000Z","stockId":7252518221910,"netValue":1.1040668835742107},{"date":"2026-02-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.1030924462263303},{"stockId":7252518221910,"date":"2026-02-03T16:00:00.000Z","netValue":1.12300629142994},{"stockId":7252518221910,"date":"2026-02-02T16:00:00.000Z","netValue":1.1370965735350635},{"date":"2026-02-01T16:00:00.000Z","stockId":7252518221910,"netValue":1.107853173589635},{"stockId":7252518221910,"date":"2026-01-29T16:00:00.000Z","netValue":1.1430734834592438},{"stockId":7252518221910,"date":"2026-01-28T16:00:00.000Z","netValue":1.1604249390418504},{"date":"2026-01-27T16:00:00.000Z","stockId":7252518221910,"netValue":1.1698264613002425},{"date":"2026-01-26T16:00:00.000Z","stockId":7252518221910,"netValue":1.155935942893935},{"stockId":7252518221910,"date":"2026-01-25T16:00:00.000Z","netValue":1.1488736441448455},{"stockId":7252518221910,"date":"2026-01-22T16:00:00.000Z","netValue":1.146960553069008},{"date":"2026-01-21T16:00:00.000Z","stockId":7252518221910,"netValue":1.137567653837518},{"stockId":7252518221910,"date":"2026-01-20T16:00:00.000Z","netValue":1.1315611853054062},{"stockId":7252518221910,"date":"2026-01-19T16:00:00.000Z","netValue":1.1214917710574062},{"stockId":7252518221910,"date":"2026-01-18T16:00:00.000Z","netValue":1.1312088368728266},{"stockId":7252518221910,"date":"2026-01-15T16:00:00.000Z","netValue":1.1258850362196058},{"date":"2026-01-14T16:00:00.000Z","stockId":7252518221910,"netValue":1.125294885987748},{"stockId":7252518221910,"date":"2026-01-13T16:00:00.000Z","netValue":1.124630082417989},{"stockId":7252518221910,"date":"2026-01-12T16:00:00.000Z","netValue":1.1200624392776066},{"date":"2026-01-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.131773183563798},{"stockId":7252518221910,"date":"2026-01-08T16:00:00.000Z","netValue":1.1173595224136477},{"date":"2026-01-07T16:00:00.000Z","stockId":7252518221910,"netValue":1.1057943211978678},{"date":"2026-01-06T16:00:00.000Z","stockId":7252518221910,"netValue":1.110189763157669},{"date":"2026-01-05T16:00:00.000Z","stockId":7252518221910,"netValue":1.107139995964427},{"date":"2026-01-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.0971322918784527},{"date":"2025-12-30T16:00:00.000Z","stockId":7252518221910,"netValue":1.0674919201898287},{"date":"2025-12-29T16:00:00.000Z","stockId":7252518221910,"netValue":1.0749902248657588},{"date":"2025-12-28T16:00:00.000Z","stockId":7252518221910,"netValue":1.078742234178248},{"date":"2025-12-25T16:00:00.000Z","stockId":7252518221910,"netValue":1.0816769834124782},{"date":"2025-12-24T16:00:00.000Z","stockId":7252518221910,"netValue":1.0815596079248313},{"date":"2025-12-23T16:00:00.000Z","stockId":7252518221910,"netValue":1.0833446972074992},{"date":"2025-12-22T16:00:00.000Z","stockId":7252518221910,"netValue":1.0816994778316396},{"date":"2025-12-21T16:00:00.000Z","stockId":7252518221910,"netValue":1.0822336791000424},{"date":"2025-12-18T16:00:00.000Z","stockId":7252518221910,"netValue":1.070298172163997},{"date":"2025-12-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.0603663979334124},{"date":"2025-12-16T16:00:00.000Z","stockId":7252518221910,"netValue":1.0640218699581556},{"date":"2025-12-15T16:00:00.000Z","stockId":7252518221910,"netValue":1.0385221678814738},{"date":"2025-12-14T16:00:00.000Z","stockId":7252518221910,"netValue":1.0508367076354506},{"date":"2025-12-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.0620655512882304},{"date":"2025-12-10T16:00:00.000Z","stockId":7252518221910,"netValue":1.0555327580116112},{"date":"2025-12-09T16:00:00.000Z","stockId":7252518221910,"netValue":1.0667582639974782},{"date":"2025-12-08T16:00:00.000Z","stockId":7252518221910,"netValue":1.0595172776251152},{"date":"2025-12-07T16:00:00.000Z","stockId":7252518221910,"netValue":1.0610792172329693},{"date":"2025-12-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.0547746382664624},{"date":"2025-12-03T16:00:00.000Z","stockId":7252518221910,"netValue":1.0468718524887102},{"date":"2025-12-02T16:00:00.000Z","stockId":7252518221910,"netValue":1.0462943477337754},{"date":"2025-12-01T16:00:00.000Z","stockId":7252518221910,"netValue":1.0525428603494933},{"date":"2025-11-30T16:00:00.000Z","stockId":7252518221910,"netValue":1.0577190508111465},{"date":"2025-11-27T16:00:00.000Z","stockId":7252518221910,"netValue":1.04577017633678},{"date":"2025-11-26T16:00:00.000Z","stockId":7252518221910,"netValue":1.0396936646536372},{"date":"2025-11-25T16:00:00.000Z","stockId":7252518221910,"netValue":1.037081587441896},{"date":"2025-11-24T16:00:00.000Z","stockId":7252518221910,"netValue":1.0324351516464252},{"date":"2025-11-23T16:00:00.000Z","stockId":7252518221910,"netValue":1.0139616845890942},{"date":"2025-11-20T16:00:00.000Z","stockId":7252518221910,"netValue":1.0072865569414189},{"date":"2025-11-19T16:00:00.000Z","stockId":7252518221910,"netValue":1.032385049969335},{"date":"2025-11-18T16:00:00.000Z","stockId":7252518221910,"netValue":1.0342269872847305},{"date":"2025-11-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.0353078809245517},{"date":"2025-11-16T16:00:00.000Z","stockId":7252518221910,"netValue":1.0447846931680773},{"date":"2025-11-13T16:00:00.000Z","stockId":7252518221910,"netValue":1.0548295341064722},{"date":"2025-11-12T16:00:00.000Z","stockId":7252518221910,"netValue":1.0763695108633429},{"date":"2025-11-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.0669825574727572},{"date":"2025-11-10T16:00:00.000Z","stockId":7252518221910,"netValue":1.0646861767232378},{"date":"2025-11-09T16:00:00.000Z","stockId":7252518221910,"netValue":1.071126542269196},{"date":"2025-11-06T16:00:00.000Z","stockId":7252518221910,"netValue":1.0644744517388895},{"date":"2025-11-05T16:00:00.000Z","stockId":7252518221910,"netValue":1.0809720511679992},{"date":"2025-11-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.0680642902387014},{"date":"2025-11-03T16:00:00.000Z","stockId":7252518221910,"netValue":1.0680183311173101},{"date":"2025-11-02T16:00:00.000Z","stockId":7252518221910,"netValue":1.0891644604540731},{"date":"2025-10-30T16:00:00.000Z","stockId":7252518221910,"netValue":1.0912998572773702},{"date":"2025-10-29T16:00:00.000Z","stockId":7252518221910,"netValue":1.0986434015321211},{"date":"2025-10-28T16:00:00.000Z","stockId":7252518221910,"netValue":1.1160924284079479},{"date":"2025-10-27T16:00:00.000Z","stockId":7252518221910,"netValue":1.105648223153607},{"date":"2025-10-26T16:00:00.000Z","stockId":7252518221910,"netValue":1.1095969685567522},{"date":"2025-10-23T16:00:00.000Z","stockId":7252518221910,"netValue":1.0950019371793938},{"date":"2025-10-22T16:00:00.000Z","stockId":7252518221910,"netValue":1.0784240926802156},{"date":"2025-10-21T16:00:00.000Z","stockId":7252518221910,"netValue":1.0881120252493925},{"date":"2025-10-20T16:00:00.000Z","stockId":7252518221910,"netValue":1.097825089048121},{"date":"2025-10-19T16:00:00.000Z","stockId":7252518221910,"netValue":1.0825546042327576},{"date":"2025-10-16T16:00:00.000Z","stockId":7252518221910,"netValue":1.0728318005914859},{"date":"2025-10-15T16:00:00.000Z","stockId":7252518221910,"netValue":1.099035924358673},{"date":"2025-10-14T16:00:00.000Z","stockId":7252518221910,"netValue":1.097466086566721},{"date":"2025-10-13T16:00:00.000Z","stockId":7252518221910,"netValue":1.0670013251599533},{"date":"2025-10-12T16:00:00.000Z","stockId":7252518221910,"netValue":1.092017988019691},{"date":"2025-10-09T16:00:00.000Z","stockId":7252518221910,"netValue":1.1066829159822036},{"date":"2025-10-08T16:00:00.000Z","stockId":7252518221910,"netValue":1.1302102909585374},{"date":"2025-09-29T16:00:00.000Z","stockId":7252518221910,"netValue":1.1324471128339837},{"date":"2025-09-28T16:00:00.000Z","stockId":7252518221910,"netValue":1.1271231852015464},{"date":"2025-09-25T16:00:00.000Z","stockId":7252518221910,"netValue":1.1147006382745803},{"date":"2025-09-24T16:00:00.000Z","stockId":7252518221910,"netValue":1.1363161633704386},{"date":"2025-09-23T16:00:00.000Z","stockId":7252518221910,"netValue":1.1312747768469957},{"date":"2025-09-22T16:00:00.000Z","stockId":7252518221910,"netValue":1.121215809718374},{"date":"2025-09-21T16:00:00.000Z","stockId":7252518221910,"netValue":1.1287158528415389},{"date":"2025-09-18T16:00:00.000Z","stockId":7252518221910,"netValue":1.1182370890562678},{"date":"2025-09-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.1195389767858306},{"date":"2025-09-16T16:00:00.000Z","stockId":7252518221910,"netValue":1.1259061022854266},{"date":"2025-09-15T16:00:00.000Z","stockId":7252518221910,"netValue":1.1212134533044564},{"date":"2025-09-14T16:00:00.000Z","stockId":7252518221910,"netValue":1.1171199691439142},{"date":"2025-09-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.1172469172904371},{"date":"2025-09-10T16:00:00.000Z","stockId":7252518221910,"netValue":1.126529389317593},{"date":"2025-09-09T16:00:00.000Z","stockId":7252518221910,"netValue":1.1059441057633839},{"date":"2025-09-08T16:00:00.000Z","stockId":7252518221910,"netValue":1.106443233772464},{"date":"2025-09-07T16:00:00.000Z","stockId":7252518221910,"netValue":1.1109248215766292},{"date":"2025-09-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.1182504899828039},{"date":"2025-09-03T16:00:00.000Z","stockId":7252518221910,"netValue":1.0895867039439178},{"date":"2025-09-02T16:00:00.000Z","stockId":7252518221910,"netValue":1.1208966797401585},{"date":"2025-09-01T16:00:00.000Z","stockId":7252518221910,"netValue":1.1214539033426387},{"date":"2025-08-31T16:00:00.000Z","stockId":7252518221910,"netValue":1.1360577397769411},{"date":"2025-08-28T16:00:00.000Z","stockId":7252518221910,"netValue":1.1168298644288976},{"date":"2025-08-27T16:00:00.000Z","stockId":7252518221910,"netValue":1.099072766174888},{"date":"2025-08-26T16:00:00.000Z","stockId":7252518221910,"netValue":1.0804864699455003},{"date":"2025-08-25T16:00:00.000Z","stockId":7252518221910,"netValue":1.1024823329638278},{"date":"2025-08-24T16:00:00.000Z","stockId":7252518221910,"netValue":1.1107717871432068},{"date":"2025-08-21T16:00:00.000Z","stockId":7252518221910,"netValue":1.0903660285395822},{"date":"2025-08-20T16:00:00.000Z","stockId":7252518221910,"netValue":1.0751496263583151},{"date":"2025-08-19T16:00:00.000Z","stockId":7252518221910,"netValue":1.0748801867314541},{"date":"2025-08-18T16:00:00.000Z","stockId":7252518221910,"netValue":1.0673168739982801},{"date":"2025-08-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.068909270673124},{"date":"2025-08-14T16:00:00.000Z","stockId":7252518221910,"netValue":1.053507865122695},{"date":"2025-08-13T16:00:00.000Z","stockId":7252518221910,"netValue":1.0379902446024525},{"date":"2025-08-12T16:00:00.000Z","stockId":7252518221910,"netValue":1.0491372325726473},{"date":"2025-08-11T16:00:00.000Z","stockId":7252518221910,"netValue":1.029961934028665},{"date":"2025-08-10T16:00:00.000Z","stockId":7252518221910,"netValue":1.0284804571947417},{"date":"2025-08-07T16:00:00.000Z","stockId":7252518221910,"netValue":1.0263124021733305},{"date":"2025-08-06T16:00:00.000Z","stockId":7252518221910,"netValue":1.0320801203666046},{"date":"2025-08-05T16:00:00.000Z","stockId":7252518221910,"netValue":1.0325606734325392},{"date":"2025-08-04T16:00:00.000Z","stockId":7252518221910,"netValue":1.0203361622455278},{"date":"2025-08-03T16:00:00.000Z","stockId":7252518221910,"netValue":1.0078369851527775},{"date":"2025-07-31T16:00:00.000Z","stockId":7252518221910,"netValue":0.99738180858289},{"date":"2025-07-30T16:00:00.000Z","stockId":7252518221910,"netValue":1.0009602528447938},{"date":"2025-07-29T16:00:00.000Z","stockId":7252518221910,"netValue":1.0145501519657643},{"date":"2025-07-28T16:00:00.000Z","stockId":7252518221910,"netValue":1.0148723182495505},{"date":"2025-07-27T16:00:00.000Z","stockId":7252518221910,"netValue":1.0035799639764922},{"date":"2025-07-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9960008535321028},{"date":"2025-07-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.9995290201840283},{"date":"2025-07-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.9943635315960084},{"date":"2025-07-21T16:00:00.000Z","stockId":7252518221910,"netValue":0.9960457049857716},{"date":"2025-07-20T16:00:00.000Z","stockId":7252518221910,"netValue":1.0015547167288936},{"date":"2025-07-17T16:00:00.000Z","stockId":7252518221910,"netValue":1.0032526355676037},{"date":"2025-07-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9981163386833949},{"date":"2025-07-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.9905053353485471},{"date":"2025-07-14T16:00:00.000Z","stockId":7252518221910,"netValue":0.9953010812294508},{"date":"2025-07-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.9892561623844023},{"date":"2025-07-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.9865125394117522},{"date":"2025-07-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.9903608789007814},{"date":"2025-07-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.993872666171377},{"date":"2025-07-07T16:00:00.000Z","stockId":7252518221910,"netValue":0.9917554633085183},{"date":"2025-07-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.9864897850222685},{"date":"2025-07-03T16:00:00.000Z","stockId":7252518221910,"netValue":0.9879253115991868},{"date":"2025-07-02T16:00:00.000Z","stockId":7252518221910,"netValue":0.987322193510713},{"date":"2025-07-01T16:00:00.000Z","stockId":7252518221910,"netValue":0.9824135734524257},{"date":"2025-06-30T16:00:00.000Z","stockId":7252518221910,"netValue":0.9930768237832788},{"date":"2025-06-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.9867022940075967},{"date":"2025-06-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.9772417985466608},{"date":"2025-06-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.9813857862658942},{"date":"2025-06-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9865215942244202},{"date":"2025-06-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.974924251311756},{"date":"2025-06-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.9670702065467708},{"date":"2025-06-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.9624410232111502},{"date":"2025-06-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.9650911055129211},{"date":"2025-06-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.9757613098991751},{"date":"2025-06-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9777597098731959},{"date":"2025-06-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.9827309542805799},{"date":"2025-06-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.9814823252443244},{"date":"2025-06-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.9907444812614155},{"date":"2025-06-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.981952786418004},{"date":"2025-06-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.9790449128172533},{"date":"2025-06-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.9802126894051232},{"date":"2025-06-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.9758372892699185},{"date":"2025-06-04T16:00:00.000Z","stockId":7252518221910,"netValue":0.9799799170932743},{"date":"2025-06-03T16:00:00.000Z","stockId":7252518221910,"netValue":0.9848679258699861},{"date":"2025-06-02T16:00:00.000Z","stockId":7252518221910,"netValue":0.9719747363576261},{"date":"2025-05-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.9604944576710218},{"date":"2025-05-28T16:00:00.000Z","stockId":7252518221910,"netValue":0.963560914722868},{"date":"2025-05-27T16:00:00.000Z","stockId":7252518221910,"netValue":0.9578562542633042},{"date":"2025-05-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.95842702490107},{"date":"2025-05-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.9576942225192352},{"date":"2025-05-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.9602847136740794},{"date":"2025-05-21T16:00:00.000Z","stockId":7252518221910,"netValue":0.9679249297073422},{"date":"2025-05-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.9692321026636137},{"date":"2025-05-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.9663193603900833},{"date":"2025-05-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.9554594666315711},{"date":"2025-05-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.9534496654075455},{"date":"2025-05-14T16:00:00.000Z","stockId":7252518221910,"netValue":0.9513757306421159},{"date":"2025-05-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.9584817169337128},{"date":"2025-05-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.9568442101453684},{"date":"2025-05-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.9542211309791369},{"date":"2025-05-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.9513889832949387},{"date":"2025-05-07T16:00:00.000Z","stockId":7252518221910,"netValue":0.9511567532269971},{"date":"2025-05-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.9516759628649777},{"date":"2025-05-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.9540805173476554},{"date":"2025-04-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.9476130712593278},{"date":"2025-04-28T16:00:00.000Z","stockId":7252518221910,"netValue":0.9455173161046416},{"date":"2025-04-27T16:00:00.000Z","stockId":7252518221910,"netValue":0.9446836805449941},{"date":"2025-04-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9488519736462628},{"date":"2025-04-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.9505918506652022},{"date":"2025-04-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.949544066529946},{"date":"2025-04-21T16:00:00.000Z","stockId":7252518221910,"netValue":0.9470652891202749},{"date":"2025-04-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.9432953949375751},{"date":"2025-04-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.9362879873152503},{"date":"2025-04-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9391134238418142},{"date":"2025-04-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.9385960860074244},{"date":"2025-04-14T16:00:00.000Z","stockId":7252518221910,"netValue":0.9458345972721331},{"date":"2025-04-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.944575541480398},{"date":"2025-04-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.9292655331309233},{"date":"2025-04-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.9247210964829393},{"date":"2025-04-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.9135406339550918},{"date":"2025-04-07T16:00:00.000Z","stockId":7252518221910,"netValue":0.9041560340879007},{"date":"2025-04-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.8922965168908941},{"date":"2025-04-02T16:00:00.000Z","stockId":7252518221910,"netValue":0.9516136299684982},{"date":"2025-04-01T16:00:00.000Z","stockId":7252518221910,"netValue":0.9580398070987487},{"date":"2025-03-31T16:00:00.000Z","stockId":7252518221910,"netValue":0.9577115115509353},{"date":"2025-03-30T16:00:00.000Z","stockId":7252518221910,"netValue":0.9510487109232255},{"date":"2025-03-27T16:00:00.000Z","stockId":7252518221910,"netValue":0.9527176569149336},{"date":"2025-03-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.9549682353831007},{"date":"2025-03-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.948595757671031},{"date":"2025-03-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9430479909518595},{"date":"2025-03-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.9548428079419045},{"date":"2025-03-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.9531033727130065},{"date":"2025-03-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.9702510731489407},{"date":"2025-03-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.9759315066794068},{"date":"2025-03-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.9785858388104662},{"date":"2025-03-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9718658263998796},{"date":"2025-03-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.9701459120902307},{"date":"2025-03-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.9566841316588186},{"date":"2025-03-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.9627340639654226},{"date":"2025-03-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.9612822174652638},{"date":"2025-03-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.9553394662676545},{"date":"2025-03-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.9595086068240962},{"date":"2025-03-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.962078215246372},{"date":"2025-03-04T16:00:00.000Z","stockId":7252518221910,"netValue":0.9485272884841247},{"date":"2025-03-03T16:00:00.000Z","stockId":7252518221910,"netValue":0.9370305271024078},{"date":"2025-03-02T16:00:00.000Z","stockId":7252518221910,"netValue":0.9354187928935763},{"date":"2025-02-27T16:00:00.000Z","stockId":7252518221910,"netValue":0.9372491127350482},{"date":"2025-02-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.9602848752185723},{"date":"2025-02-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.9612197863625725},{"date":"2025-02-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9511088936003448},{"date":"2025-02-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.9547948136048674},{"date":"2025-02-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.9578064362640771},{"date":"2025-02-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.945311302317225},{"date":"2025-02-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.9472835576503573},{"date":"2025-02-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.9382095095813499},{"date":"2025-02-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9461494992318198},{"date":"2025-02-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.9470371752366034},{"date":"2025-02-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.9373433043315984},{"date":"2025-02-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.9451751200545722},{"date":"2025-02-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.9377695184813619},{"date":"2025-02-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.940930521383052},{"date":"2025-02-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.9387204412665755},{"date":"2025-02-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.9323962885750299},{"date":"2025-02-04T16:00:00.000Z","stockId":7252518221910,"netValue":0.9218672809876111},{"date":"2025-01-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.921051475046704},{"date":"2025-01-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.9244568021998015},{"date":"2025-01-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.9173666656069916},{"date":"2025-01-21T16:00:00.000Z","stockId":7252518221910,"netValue":0.9183877380783356},{"date":"2025-01-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.9230176777453141},{"date":"2025-01-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.9144239151002048},{"date":"2025-01-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9089506087302602},{"date":"2025-01-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.9078320094438215},{"date":"2025-01-14T16:00:00.000Z","stockId":7252518221910,"netValue":0.9047900595804227},{"date":"2025-01-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.9053662872279726},{"date":"2025-01-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.8884035585721626},{"date":"2025-01-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.893926075180328},{"date":"2025-01-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.9028636850111647},{"date":"2025-01-07T16:00:00.000Z","stockId":7252518221910,"netValue":0.9033555578310202},{"date":"2025-01-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.9037346753461588},{"date":"2025-01-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.8993849838520284},{"date":"2025-01-02T16:00:00.000Z","stockId":7252518221910,"netValue":0.9022925268993729},{"date":"2025-01-01T16:00:00.000Z","stockId":7252518221910,"netValue":0.9088526241257309},{"date":"2024-12-30T16:00:00.000Z","stockId":7252518221910,"netValue":0.9163002267223419},{"date":"2024-12-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.9241247645919324},{"date":"2024-12-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.9254350095555587},{"date":"2024-12-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.9261410103553163},{"date":"2024-12-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9222285169875968},{"date":"2024-12-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.9271777581469556},{"date":"2024-12-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.9188749034056146},{"date":"2024-12-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.9240076967141043},{"date":"2024-12-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.9202088543476239},{"date":"2024-12-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.9201130629440147},{"date":"2024-12-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9193421656269791},{"date":"2024-12-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.9269674111219992},{"date":"2024-12-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.9331950977385448},{"date":"2024-12-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.9427221072043319},{"date":"2024-12-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.9357952158116865},{"date":"2024-12-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.9348114701719752},{"date":"2024-12-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.9279986226648596},{"date":"2024-12-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.9293851917980924},{"date":"2024-12-04T16:00:00.000Z","stockId":7252518221910,"netValue":0.9247132397244275},{"date":"2024-12-03T16:00:00.000Z","stockId":7252518221910,"netValue":0.9222327358496296},{"date":"2024-12-02T16:00:00.000Z","stockId":7252518221910,"netValue":0.9260748142984647},{"date":"2024-12-01T16:00:00.000Z","stockId":7252518221910,"netValue":0.927388851175798},{"date":"2024-11-28T16:00:00.000Z","stockId":7252518221910,"netValue":0.9225032090293184},{"date":"2024-11-27T16:00:00.000Z","stockId":7252518221910,"netValue":0.9134193089758393},{"date":"2024-11-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.9159952742399248},{"date":"2024-11-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.9052500193004135},{"date":"2024-11-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9042505983404066},{"date":"2024-11-21T16:00:00.000Z","stockId":7252518221910,"netValue":0.9077882109021929},{"date":"2024-11-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.921247243839671},{"date":"2024-11-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.9217221527584187},{"date":"2024-11-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.9184868218063469},{"date":"2024-11-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.9136029150713529},{"date":"2024-11-14T16:00:00.000Z","stockId":7252518221910,"netValue":0.9194896507193564},{"date":"2024-11-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.9310516052611215},{"date":"2024-11-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.9400273816385543},{"date":"2024-11-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.9370769844343845},{"date":"2024-11-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.9418366972535707},{"date":"2024-11-07T16:00:00.000Z","stockId":7252518221910,"netValue":0.9418218527246531},{"date":"2024-11-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.950355799347004},{"date":"2024-11-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.9342330294411574},{"date":"2024-11-04T16:00:00.000Z","stockId":7252518221910,"netValue":0.9375438537714582},{"date":"2024-11-03T16:00:00.000Z","stockId":7252518221910,"netValue":0.9250516025725832},{"date":"2024-10-31T16:00:00.000Z","stockId":7252518221910,"netValue":0.918480452731015},{"date":"2024-10-30T16:00:00.000Z","stockId":7252518221910,"netValue":0.918966405341387},{"date":"2024-10-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.9216114429971617},{"date":"2024-10-28T16:00:00.000Z","stockId":7252518221910,"netValue":0.9244931606939328},{"date":"2024-10-27T16:00:00.000Z","stockId":7252518221910,"netValue":0.9296132377692814},{"date":"2024-10-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.9300894352688416},{"date":"2024-10-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.9249273457868068},{"date":"2024-10-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.9320174803444412},{"date":"2024-10-21T16:00:00.000Z","stockId":7252518221910,"netValue":0.9325000359605723},{"date":"2024-10-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.9298681074222295},{"date":"2024-10-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.9291260594480655},{"date":"2024-10-16T16:00:00.000Z","stockId":7252518221910,"netValue":0.9081265915975212},{"date":"2024-10-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.9123613455447751},{"date":"2024-10-14T16:00:00.000Z","stockId":7252518221910,"netValue":0.9159197678677592},{"date":"2024-10-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.930292580391913},{"date":"2024-10-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.9201214337277613},{"date":"2024-10-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.9321839987780784},{"date":"2024-10-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.931831436379355},{"date":"2024-10-07T16:00:00.000Z","stockId":7252518221910,"netValue":0.9749050052576508},{"date":"2024-09-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.9349362528974838},{"date":"2024-09-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.8934260024773819},{"date":"2024-09-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.8769000890807619},{"date":"2024-09-24T16:00:00.000Z","stockId":7252518221910,"netValue":0.8610237482991312},{"date":"2024-09-23T16:00:00.000Z","stockId":7252518221910,"netValue":0.8592668126791763},{"date":"2024-09-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.8493983188161847},{"date":"2024-09-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.8499756694140408},{"date":"2024-09-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.8505610546448434},{"date":"2024-09-17T16:00:00.000Z","stockId":7252518221910,"netValue":0.850224561512012},{"date":"2024-09-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.8453680667649315},{"date":"2024-09-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.8440020296070883},{"date":"2024-09-10T16:00:00.000Z","stockId":7252518221910,"netValue":0.8455676938914312},{"date":"2024-09-09T16:00:00.000Z","stockId":7252518221910,"netValue":0.8445560562336538},{"date":"2024-09-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.8433531472402643},{"date":"2024-09-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.8456319709550003},{"date":"2024-09-04T16:00:00.000Z","stockId":7252518221910,"netValue":0.8495611218021079},{"date":"2024-09-03T16:00:00.000Z","stockId":7252518221910,"netValue":0.8501471972810761},{"date":"2024-09-02T16:00:00.000Z","stockId":7252518221910,"netValue":0.8516417406337744},{"date":"2024-09-01T16:00:00.000Z","stockId":7252518221910,"netValue":0.8509556232890509},{"date":"2024-08-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.8527862489372573},{"date":"2024-08-28T16:00:00.000Z","stockId":7252518221910,"netValue":0.8505869916244354},{"date":"2024-08-27T16:00:00.000Z","stockId":7252518221910,"netValue":0.8506982857208105},{"date":"2024-08-26T16:00:00.000Z","stockId":7252518221910,"netValue":0.8518296629452325},{"date":"2024-08-25T16:00:00.000Z","stockId":7252518221910,"netValue":0.8534858664512663},{"date":"2024-08-22T16:00:00.000Z","stockId":7252518221910,"netValue":0.8529997870703657},{"date":"2024-08-21T16:00:00.000Z","stockId":7252518221910,"netValue":0.8534713091081859},{"date":"2024-08-20T16:00:00.000Z","stockId":7252518221910,"netValue":0.8513939496212923},{"date":"2024-08-19T16:00:00.000Z","stockId":7252518221910,"netValue":0.8523644466199258},{"date":"2024-08-18T16:00:00.000Z","stockId":7252518221910,"netValue":0.8543698635005291},{"date":"2024-08-15T16:00:00.000Z","stockId":7252518221910,"netValue":0.8516542253763639},{"date":"2024-08-14T16:00:00.000Z","stockId":7252518221910,"netValue":0.8494104783802436},{"date":"2024-08-13T16:00:00.000Z","stockId":7252518221910,"netValue":0.8486155942886531},{"date":"2024-08-12T16:00:00.000Z","stockId":7252518221910,"netValue":0.8511158571783672},{"date":"2024-08-11T16:00:00.000Z","stockId":7252518221910,"netValue":0.84906810887375},{"date":"2024-08-08T16:00:00.000Z","stockId":7252518221910,"netValue":0.8500371378612657},{"date":"2024-08-07T16:00:00.000Z","stockId":7252518221910,"netValue":0.8506243601934107},{"date":"2024-08-06T16:00:00.000Z","stockId":7252518221910,"netValue":0.8505058113916367},{"date":"2024-08-05T16:00:00.000Z","stockId":7252518221910,"netValue":0.8488072764615886},{"date":"2024-08-04T16:00:00.000Z","stockId":7252518221910,"netValue":0.8469544279275802},{"date":"2024-08-01T16:00:00.000Z","stockId":7252518221910,"netValue":0.8554228650879079},{"date":"2024-07-31T16:00:00.000Z","stockId":7252518221910,"netValue":0.8623650751127693},{"date":"2024-07-30T16:00:00.000Z","stockId":7252518221910,"netValue":0.8626643332677013},{"date":"2024-07-29T16:00:00.000Z","stockId":7252518221910,"netValue":0.8552034944928308},{"date":"2024-07-28T16:00:00.000Z","stockId":7252518221910,"netValue":0.8593472406468414}]}