window.pageData = {"startDate":"2024-08-02T11:29:56.420Z","endDate":"2026-08-02T11:29:56.420Z","manager":{"_id":7232624222120,"name":"王兆祥","gender":"m","educationCode":"001002","resume":"王兆祥，硕士研究生，12年证券基金从业经历。2014年8月加入国泰基金，历任研究员、基金经理助理等。2022年6月起任国泰估值优势混合型证券投资基金（LOF）的基金经理，2025年12月起兼任国泰产业升级混合型发起式证券投资基金的基金经理，2026年4月起兼任国泰金鹰增长灵活配置混合型证券投资基金和国泰研究精选两年持有期混合型证券投资基金的基金经理。","tickerId":232624222120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869256","exchange":"fm","cnInfoCode":"db20869256","followedNum":0,"currency":"CNY","workingDate":"2022-06-20T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"hybrid","pinyin":"wzx","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232624222120,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":-0.28236241495274117,"fm_p_r_m3":-0.26429736365444356,"fm_p_r_m6":-0.27617413089072096,"fm_cagr_p_r_fs":0.018684805960368145,"fm_p_r_y1":-0.004962839639605532,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.7256438969764838,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9755944931163955,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.878401852924146,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.9752504419563937,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.978448275862069,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.82,"fm_p_r_y3":0.22423962354819627,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5861271676300578,"fm_p_r_y3_m":0.18060318206713188,"fm_p_r_y3_r_c":1131,"fm_p_r_y3_rp":0.4336283185840708,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.3213872832369942,"fm_p_r_fys":-0.2195037632356316},"fmi":{"stockId":7232624222120,"type":"fmi","fm_my":4.1,"fm_d":{"3000000160212":"国泰估值优势混合（LOF）、国泰产业升级混合发起的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":5,"fm_as":3831030661.2729993,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3831030661.2729993,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":3831030661.2729993,"fm_q_as":0,"fm_r_f_cagr":0.0179,"fm_r_fd":3000000160212,"fm_r_ftp":0.0756}},"topTenManagedFundList":[{"_id":3000000160212,"stockCode":"160212","stockType":"fund","areaCode":"cn","followedNum":64,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2010-01-17T16:00:00.000Z","setUpScale":842970000,"market":"a","tickerId":160212,"name":"国泰估值优势混合型证券投资基金 （LOF）","shortName":"国泰估值优势混合（LOF）(160212)","fundSecondLevel":"hybrid","__csrcFundId":2888,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.463Z","masterFundFlag":1,"inceptionDate":"2010-02-09T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtgzyshhxzqtzjj (lof)","memoNum":1,"masterFundShortName":"国泰估值优势混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000160212,"type":"f_as","f_tas":1675119537.7314,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":25412111.1708,"fet_as_d":"2026-07-30T16:00:00.000Z"}},{"_id":3000000027398,"name":"国泰成长启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027398","tickerId":27398,"shortName":"国泰成长启航混合C","currency":"CNY","__csrcFundId":17238,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-27T08:02:40.323Z","inceptionDate":"2026-07-16T16:00:00.000Z","pinyin":"gtczqhhhxzqtzjj","fundCollectionId":4000050010000,"hotMetrics":{}},{"_id":3000000027397,"__csrcFundId":17238,"stockCode":"027397","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27397,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰成长启航混合(027397)","lastUpdated":"2026-07-24T21:23:35.458Z","name":"国泰成长启航混合型证券投资基金","pinyin":"gtczqhhhxzqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2026-07-16T16:00:00.000Z","setUpAssetScale":1210839026.38,"setUpDate":"2026-07-15T16:00:00.000Z","setUpShares":1210839026.38,"masterFundShortName":"国泰成长启航混合","hotMetrics":{}},{"_id":3000000020001,"stockCode":"020001","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-04-15T16:00:00.000Z","setUpScale":2226370000,"market":"a","tickerId":20001,"name":"国泰金鹰增长灵活配置混合型证券投资基金","shortName":"国泰金鹰增长灵活配置混合(020001)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":73,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.378Z","masterFundFlag":1,"inceptionDate":"2002-05-07T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtjyzzlhpzhhxzqtzjj","masterFundShortName":"国泰金鹰增长灵活配置混合","hotMetrics":{"stockId":3000000020001,"type":"f_as","f_tas":1097103828.4559999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016616,"name":"国泰估值优势混合型证券投资基金 （LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"016616","tickerId":16616,"shortName":"国泰估值优势混合（LOF）C","currency":"CNY","__csrcFundId":2888,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.268Z","fundCollectionId":4000050010000,"inceptionDate":"2022-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzyshhxzqtzjj (lof)","followedNum":1,"hotMetrics":{"stockId":3000000016616,"type":"f_as","f_tas":782360546.5359999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008370,"stockCode":"008370","areaCode":"cn","stockType":"fund","tickerId":8370,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰研究精选两年持有期混合型证券投资基金","shortName":"国泰研究精选两年持有期混合(008370)","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":707056000,"__csrcFundId":6897,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.296Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"gtyjjxlncyqhhxzqtzjj","masterFundShortName":"国泰研究精选两年持有期混合","hotMetrics":{"stockId":3000000008370,"type":"f_as","f_tas":179896923.16979998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026253,"__csrcFundId":16229,"stockCode":"026253","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26253,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰产业升级混合发起(026253)","lastUpdated":"2026-07-24T21:23:35.441Z","name":"国泰产业升级混合型发起式证券投资基金","pinyin":"gtcysjhhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":53634692.83,"setUpDate":"2025-12-24T16:00:00.000Z","setUpShares":53634692.83,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"国泰产业升级混合发起","hotMetrics":{"stockId":3000000026253,"type":"f_as","f_tas":51191740.1394,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026254,"name":"国泰产业升级混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026254","tickerId":26254,"shortName":"国泰产业升级混合发起C","currency":"CNY","__csrcFundId":16229,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:24:32.480Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"gtcysjhhxfqszqtzjj","fundCollectionId":4000050010000,"hotMetrics":{"stockId":3000000026254,"type":"f_as","f_tas":45358085.240399994,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49164,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7232624222120,"date":"2026-07-30T16:00:00.000Z","netValue":1.0790219903267542},{"date":"2026-07-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.059468008315791},{"stockId":7232624222120,"date":"2026-07-28T16:00:00.000Z","netValue":1.0990824714491503},{"stockId":7232624222120,"date":"2026-07-27T16:00:00.000Z","netValue":1.1157414942459665},{"stockId":7232624222120,"date":"2026-07-26T16:00:00.000Z","netValue":1.1433182147219496},{"stockId":7232624222120,"date":"2026-07-23T16:00:00.000Z","netValue":1.1209765435951777},{"date":"2026-07-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.1437634760451687},{"date":"2026-07-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.1338622970851968},{"stockId":7232624222120,"date":"2026-07-20T16:00:00.000Z","netValue":1.1473862561879067},{"date":"2026-07-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.110475774354042},{"stockId":7232624222120,"date":"2026-07-16T16:00:00.000Z","netValue":1.1583624212924744},{"date":"2026-07-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.235973378281315},{"stockId":7232624222120,"date":"2026-07-14T16:00:00.000Z","netValue":1.278825971371081},{"stockId":7232624222120,"date":"2026-07-13T16:00:00.000Z","netValue":1.285151340956826},{"date":"2026-07-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.2697661231589519},{"date":"2026-07-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.344278629388835},{"date":"2026-07-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.364878950870279},{"date":"2026-07-07T16:00:00.000Z","stockId":7232624222120,"netValue":1.3560337357075318},{"date":"2026-07-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.4428464224010205},{"stockId":7232624222120,"date":"2026-07-05T16:00:00.000Z","netValue":1.477772159893511},{"date":"2026-07-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.5116941501157848},{"date":"2026-07-01T16:00:00.000Z","stockId":7232624222120,"netValue":1.463095446508894},{"date":"2026-06-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.503575081363244},{"stockId":7232624222120,"date":"2026-06-29T16:00:00.000Z","netValue":1.500912235225437},{"date":"2026-06-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.4434704339462305},{"stockId":7232624222120,"date":"2026-06-25T16:00:00.000Z","netValue":1.4078798485681803},{"date":"2026-06-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.4435646442599874},{"date":"2026-06-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.4693084795129},{"stockId":7232624222120,"date":"2026-06-22T16:00:00.000Z","netValue":1.4724849353235179},{"stockId":7232624222120,"date":"2026-06-21T16:00:00.000Z","netValue":1.509125836900793},{"stockId":7232624222120,"date":"2026-06-17T16:00:00.000Z","netValue":1.4937468793007833},{"date":"2026-06-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.4782892459400954},{"stockId":7232624222120,"date":"2026-06-15T16:00:00.000Z","netValue":1.4647907864783694},{"date":"2026-06-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.4396070649235913},{"date":"2026-06-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.3852687697458934},{"stockId":7232624222120,"date":"2026-06-10T16:00:00.000Z","netValue":1.4002466523811803},{"date":"2026-06-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.4006805710646788},{"date":"2026-06-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.4417817630465142},{"stockId":7232624222120,"date":"2026-06-07T16:00:00.000Z","netValue":1.4135986179782893},{"stockId":7232624222120,"date":"2026-06-04T16:00:00.000Z","netValue":1.4653768048139035},{"date":"2026-06-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.4980652566068644},{"stockId":7232624222120,"date":"2026-06-02T16:00:00.000Z","netValue":1.4956689870869833},{"stockId":7232624222120,"date":"2026-06-01T16:00:00.000Z","netValue":1.5085877142073014},{"date":"2026-05-31T16:00:00.000Z","stockId":7232624222120,"netValue":1.5020639586447655},{"date":"2026-05-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.5255259132743944},{"date":"2026-05-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.5991869951137034},{"stockId":7232624222120,"date":"2026-05-26T16:00:00.000Z","netValue":1.6140022943425119},{"date":"2026-05-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.614948082940751},{"date":"2026-05-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.6352938800753851},{"date":"2026-05-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.6321177319118958},{"date":"2026-05-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.6109443198886544},{"date":"2026-05-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.6354481131653429},{"stockId":7232624222120,"date":"2026-05-18T16:00:00.000Z","netValue":1.5941646307299486},{"stockId":7232624222120,"date":"2026-05-17T16:00:00.000Z","netValue":1.5429631214330861},{"date":"2026-05-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.5143443829844314},{"date":"2026-05-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.4935685371147809},{"stockId":7232624222120,"date":"2026-05-12T16:00:00.000Z","netValue":1.526920333463829},{"stockId":7232624222120,"date":"2026-05-11T16:00:00.000Z","netValue":1.5114631476291045},{"date":"2026-05-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.5225216160613957},{"stockId":7232624222120,"date":"2026-05-07T16:00:00.000Z","netValue":1.4985058037702057},{"stockId":7232624222120,"date":"2026-05-06T16:00:00.000Z","netValue":1.513813605115944},{"date":"2026-05-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.503293286817388},{"stockId":7232624222120,"date":"2026-04-29T16:00:00.000Z","netValue":1.4666550546652413},{"stockId":7232624222120,"date":"2026-04-28T16:00:00.000Z","netValue":1.4415798232172672},{"date":"2026-04-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.4004960173700653},{"stockId":7232624222120,"date":"2026-04-26T16:00:00.000Z","netValue":1.419783307169533},{"date":"2026-04-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.410964908090684},{"stockId":7232624222120,"date":"2026-04-22T16:00:00.000Z","netValue":1.406153897668313},{"date":"2026-04-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.4253624034808816},{"stockId":7232624222120,"date":"2026-04-20T16:00:00.000Z","netValue":1.4256727864683663},{"date":"2026-04-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.4188191706214093},{"stockId":7232624222120,"date":"2026-04-16T16:00:00.000Z","netValue":1.4264100788695824},{"date":"2026-04-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.4252155540311502},{"date":"2026-04-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.401469239262696},{"stockId":7232624222120,"date":"2026-04-13T16:00:00.000Z","netValue":1.4140832717496277},{"date":"2026-04-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.413612342446728},{"date":"2026-04-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.4147025751414768},{"stockId":7232624222120,"date":"2026-04-08T16:00:00.000Z","netValue":1.3689592609520131},{"stockId":7232624222120,"date":"2026-04-07T16:00:00.000Z","netValue":1.3588220651389025},{"stockId":7232624222120,"date":"2026-04-06T16:00:00.000Z","netValue":1.3194824036974486},{"stockId":7232624222120,"date":"2026-04-02T16:00:00.000Z","netValue":1.318110930571267},{"stockId":7232624222120,"date":"2026-04-01T16:00:00.000Z","netValue":1.3459743844755971},{"stockId":7232624222120,"date":"2026-03-31T16:00:00.000Z","netValue":1.394218920950618},{"date":"2026-03-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.3784748825547974},{"stockId":7232624222120,"date":"2026-03-29T16:00:00.000Z","netValue":1.4206068193074126},{"date":"2026-03-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.4467450493320437},{"stockId":7232624222120,"date":"2026-03-25T16:00:00.000Z","netValue":1.4372672896291188},{"date":"2026-03-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.475409925687211},{"stockId":7232624222120,"date":"2026-03-23T16:00:00.000Z","netValue":1.430667318487132},{"date":"2026-03-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.4270744965177493},{"stockId":7232624222120,"date":"2026-03-19T16:00:00.000Z","netValue":1.4598439817483757},{"date":"2026-03-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.4396643556430218},{"stockId":7232624222120,"date":"2026-03-17T16:00:00.000Z","netValue":1.4715844001699698},{"date":"2026-03-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.4639830711015709},{"date":"2026-03-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.5042438203568693},{"stockId":7232624222120,"date":"2026-03-12T16:00:00.000Z","netValue":1.526808088325355},{"date":"2026-03-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.5487231969156339},{"stockId":7232624222120,"date":"2026-03-10T16:00:00.000Z","netValue":1.5456643566850423},{"stockId":7232624222120,"date":"2026-03-09T16:00:00.000Z","netValue":1.5291485783547767},{"stockId":7232624222120,"date":"2026-03-08T16:00:00.000Z","netValue":1.492589604686549},{"date":"2026-03-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.4996989376629601},{"stockId":7232624222120,"date":"2026-03-04T16:00:00.000Z","netValue":1.4858804681861364},{"date":"2026-03-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.4671874370967815},{"stockId":7232624222120,"date":"2026-03-02T16:00:00.000Z","netValue":1.490238803869941},{"stockId":7232624222120,"date":"2026-03-01T16:00:00.000Z","netValue":1.5568620369842678},{"date":"2026-02-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.5935310756962222},{"stockId":7232624222120,"date":"2026-02-25T16:00:00.000Z","netValue":1.5694514945100448},{"stockId":7232624222120,"date":"2026-02-24T16:00:00.000Z","netValue":1.5531285967867223},{"date":"2026-02-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.5474288243072518},{"stockId":7232624222120,"date":"2026-02-12T16:00:00.000Z","netValue":1.5554148474678509},{"date":"2026-02-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.5812417814543185},{"stockId":7232624222120,"date":"2026-02-10T16:00:00.000Z","netValue":1.5641152145353967},{"date":"2026-02-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.5650610955425468},{"date":"2026-02-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.542266902911979},{"stockId":7232624222120,"date":"2026-02-05T16:00:00.000Z","netValue":1.4943269063123794},{"date":"2026-02-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.4880064484173798},{"date":"2026-02-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.524496231262646},{"date":"2026-02-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.5348621823639055},{"stockId":7232624222120,"date":"2026-02-01T16:00:00.000Z","netValue":1.4662224303296103},{"date":"2026-01-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.4907204016548483},{"stockId":7232624222120,"date":"2026-01-28T16:00:00.000Z","netValue":1.488006726798221},{"date":"2026-01-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.5602011453207218},{"stockId":7232624222120,"date":"2026-01-26T16:00:00.000Z","netValue":1.5816081296475453},{"date":"2026-01-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.5563337386072176},{"date":"2026-01-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.5957673993520332},{"date":"2026-01-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.5659243814194266},{"date":"2026-01-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.5763361040287651},{"date":"2026-01-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.555039184745669},{"stockId":7232624222120,"date":"2026-01-18T16:00:00.000Z","netValue":1.5897287485927925},{"date":"2026-01-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.567444006960094},{"stockId":7232624222120,"date":"2026-01-14T16:00:00.000Z","netValue":1.5144708753298164},{"date":"2026-01-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.5020426338005088},{"stockId":7232624222120,"date":"2026-01-12T16:00:00.000Z","netValue":1.4825829775706922},{"date":"2026-01-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.503392798049115},{"stockId":7232624222120,"date":"2026-01-08T16:00:00.000Z","netValue":1.4960164963554838},{"date":"2026-01-07T16:00:00.000Z","stockId":7232624222120,"netValue":1.4515152786952723},{"date":"2026-01-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.461740956316829},{"date":"2026-01-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.417675891598234},{"date":"2026-01-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.3971574362046866},{"date":"2025-12-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.3824819896633411},{"date":"2025-12-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.3825133546797161},{"date":"2025-12-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.3479511615290352},{"date":"2025-12-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.3217773506542738},{"date":"2025-12-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.3171922074408706},{"date":"2025-12-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.292099152615401},{"date":"2025-12-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.2696866099731787},{"date":"2025-12-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.263686627919365},{"date":"2025-12-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.240154792631067},{"date":"2025-12-17T16:00:00.000Z","stockId":7232624222120,"netValue":1.230885990806149},{"date":"2025-12-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.251441767716865},{"date":"2025-12-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.2215515120491562},{"date":"2025-12-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.2428625736787273},{"date":"2025-12-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.2667706589260468},{"date":"2025-12-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.2665558164963995},{"date":"2025-12-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.2875563050990229},{"date":"2025-12-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.278451695604291},{"date":"2025-12-07T16:00:00.000Z","stockId":7232624222120,"netValue":1.2861743047246499},{"date":"2025-12-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.2795175533500929},{"date":"2025-12-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.267997924201223},{"date":"2025-12-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.2626574962689645},{"date":"2025-12-01T16:00:00.000Z","stockId":7232624222120,"netValue":1.2642994195708233},{"date":"2025-11-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.2970644334171901},{"date":"2025-11-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.2761774870452904},{"date":"2025-11-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.2554397061709643},{"date":"2025-11-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.2514128168801926},{"date":"2025-11-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.2385468106237987},{"date":"2025-11-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.2155582024255196},{"date":"2025-11-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.2025908959702019},{"date":"2025-11-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.2293258740975301},{"date":"2025-11-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.2526100284901434},{"date":"2025-11-17T16:00:00.000Z","stockId":7232624222120,"netValue":1.2594432142266871},{"date":"2025-11-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.291584297218348},{"date":"2025-11-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.287047019303594},{"date":"2025-11-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.2993697984699688},{"date":"2025-11-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.281688779737911},{"date":"2025-11-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.3187584174359595},{"date":"2025-11-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.3152747552352073},{"date":"2025-11-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.3564341743552895},{"date":"2025-11-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.3600820288862274},{"date":"2025-11-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.3061523341070505},{"date":"2025-11-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.2881907960132706},{"date":"2025-11-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.3266574609183048},{"date":"2025-10-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.3445505372791984},{"date":"2025-10-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.3308129192724132},{"date":"2025-10-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.3591720090681751},{"date":"2025-10-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.3452551718985917},{"date":"2025-10-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.3462403258797067},{"date":"2025-10-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.3359357199742117},{"date":"2025-10-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.2763372126024048},{"date":"2025-10-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.2990274898055372},{"date":"2025-10-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.3076545491423244},{"date":"2025-10-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.2778628088727273},{"date":"2025-10-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.2587997897662966},{"date":"2025-10-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.330030188791822},{"date":"2025-10-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.3503724029987665},{"date":"2025-10-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.3017675658278458},{"date":"2025-10-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.364651384720625},{"date":"2025-10-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.3942446312344172},{"date":"2025-10-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.4271242570124678},{"date":"2025-09-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.4298512237404304},{"date":"2025-09-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.434566805997001},{"date":"2025-09-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.4107901444381832},{"date":"2025-09-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.4439983683578854},{"date":"2025-09-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.4248881982582622},{"date":"2025-09-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.3991890386469117},{"date":"2025-09-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.4073224394244004},{"date":"2025-09-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.3955408035790926},{"date":"2025-09-17T16:00:00.000Z","stockId":7232624222120,"netValue":1.4460352789883801},{"date":"2025-09-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.445081946529847},{"date":"2025-09-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.3959513523322848},{"date":"2025-09-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.3486775365589252},{"date":"2025-09-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.3465246219594924},{"date":"2025-09-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.3677049603515194},{"date":"2025-09-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.2992670371693436},{"date":"2025-09-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.3071541882644657},{"date":"2025-09-07T16:00:00.000Z","stockId":7232624222120,"netValue":1.3280878791263826},{"date":"2025-09-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.2807808056911139},{"date":"2025-09-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.2393730635178488},{"date":"2025-09-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.2626401990332345},{"date":"2025-09-01T16:00:00.000Z","stockId":7232624222120,"netValue":1.2604548224673806},{"date":"2025-08-31T16:00:00.000Z","stockId":7232624222120,"netValue":1.25785849930059},{"date":"2025-08-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.241196584280142},{"date":"2025-08-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.228987770850687},{"date":"2025-08-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.2124410641036891},{"date":"2025-08-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.2421657498741419},{"date":"2025-08-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.2477523161299602},{"date":"2025-08-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.2305975038970351},{"date":"2025-08-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.2133441122216149},{"date":"2025-08-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.2369398458786518},{"date":"2025-08-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.2226280043426279},{"date":"2025-08-17T16:00:00.000Z","stockId":7232624222120,"netValue":1.2059498583389692},{"date":"2025-08-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.1766519523049195},{"date":"2025-08-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.1457767751909431},{"date":"2025-08-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.1671214126537959},{"date":"2025-08-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.1316126038947898},{"date":"2025-08-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.1343565973014513},{"date":"2025-08-07T16:00:00.000Z","stockId":7232624222120,"netValue":1.1167746074843792},{"date":"2025-08-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.12186827652772},{"date":"2025-08-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.1280629482694664},{"date":"2025-08-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.112436316319092},{"date":"2025-08-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.0990774093938573},{"date":"2025-07-31T16:00:00.000Z","stockId":7232624222120,"netValue":1.0844037120542724},{"date":"2025-07-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.0844365718684381},{"date":"2025-07-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.08254693363007},{"date":"2025-07-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.1018210049527752},{"date":"2025-07-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.0985017658743517},{"date":"2025-07-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.07983540218983},{"date":"2025-07-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.0789972780047465},{"date":"2025-07-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.072917416688707},{"date":"2025-07-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.077091010935424},{"date":"2025-07-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.0814946238812975},{"date":"2025-07-17T16:00:00.000Z","stockId":7232624222120,"netValue":1.0705839720352377},{"date":"2025-07-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.076630575689368},{"date":"2025-07-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.0635507782606648},{"date":"2025-07-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.0548092719972486},{"date":"2025-07-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.043964339779519},{"date":"2025-07-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.0191852549647926},{"date":"2025-07-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.019678089843148},{"date":"2025-07-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.0333327366880563},{"date":"2025-07-07T16:00:00.000Z","stockId":7232624222120,"netValue":1.0386562450069985},{"date":"2025-07-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.019891205807417},{"date":"2025-07-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.0224051095033813},{"date":"2025-07-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.0259375386146137},{"date":"2025-07-01T16:00:00.000Z","stockId":7232624222120,"netValue":1.0160621841364674},{"date":"2025-06-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.0390496212769793},{"date":"2025-06-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.0345963420934465},{"date":"2025-06-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.0280562827751902},{"date":"2025-06-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.0228801791034021},{"date":"2025-06-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.0350723033261713},{"date":"2025-06-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.0157975556026035},{"date":"2025-06-22T16:00:00.000Z","stockId":7232624222120,"netValue":0.9845615648988704},{"date":"2025-06-19T16:00:00.000Z","stockId":7232624222120,"netValue":0.9796642885084658},{"date":"2025-06-18T16:00:00.000Z","stockId":7232624222120,"netValue":0.9950931409154535},{"date":"2025-06-17T16:00:00.000Z","stockId":7232624222120,"netValue":0.9928749381465025},{"date":"2025-06-16T16:00:00.000Z","stockId":7232624222120,"netValue":0.9833609959124832},{"date":"2025-06-15T16:00:00.000Z","stockId":7232624222120,"netValue":0.9906567353775511},{"date":"2025-06-12T16:00:00.000Z","stockId":7232624222120,"netValue":0.9827527204128264},{"date":"2025-06-11T16:00:00.000Z","stockId":7232624222120,"netValue":0.9987401190152835},{"date":"2025-06-10T16:00:00.000Z","stockId":7232624222120,"netValue":0.9926112012453422},{"date":"2025-06-09T16:00:00.000Z","stockId":7232624222120,"netValue":0.9883879116717087},{"date":"2025-06-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.002535393394972},{"date":"2025-06-05T16:00:00.000Z","stockId":7232624222120,"netValue":0.9991663509438213},{"date":"2025-06-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.002912787652026},{"date":"2025-06-03T16:00:00.000Z","stockId":7232624222120,"netValue":0.9750778034252969},{"date":"2025-06-02T16:00:00.000Z","stockId":7232624222120,"netValue":0.9739109817301705},{"date":"2025-05-29T16:00:00.000Z","stockId":7232624222120,"netValue":0.969177983632551},{"date":"2025-05-28T16:00:00.000Z","stockId":7232624222120,"netValue":0.993233675492518},{"date":"2025-05-27T16:00:00.000Z","stockId":7232624222120,"netValue":0.9925596886757473},{"date":"2025-05-26T16:00:00.000Z","stockId":7232624222120,"netValue":0.9951064480302687},{"date":"2025-05-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.0090239401436336},{"date":"2025-05-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.0096970353277006},{"date":"2025-05-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.029496581955477},{"date":"2025-05-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.0289540177729342},{"date":"2025-05-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.038139403421383},{"date":"2025-05-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.0241890556494615},{"date":"2025-05-15T16:00:00.000Z","stockId":7232624222120,"netValue":1.0354114921284459},{"date":"2025-05-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.0289371441273039},{"date":"2025-05-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.0521705528906415},{"date":"2025-05-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.0666794468580325},{"date":"2025-05-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.071691272237035},{"date":"2025-05-08T16:00:00.000Z","stockId":7232624222120,"netValue":1.04814439726835},{"date":"2025-05-07T16:00:00.000Z","stockId":7232624222120,"netValue":1.067549675993442},{"date":"2025-05-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.059580841344307},{"date":"2025-05-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.0671225524322006},{"date":"2025-04-29T16:00:00.000Z","stockId":7232624222120,"netValue":1.0441173500133547},{"date":"2025-04-28T16:00:00.000Z","stockId":7232624222120,"netValue":1.0260591532891006},{"date":"2025-04-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.025812290033571},{"date":"2025-04-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.0329268775602234},{"date":"2025-04-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.0281450417911204},{"date":"2025-04-22T16:00:00.000Z","stockId":7232624222120,"netValue":1.0340439699511625},{"date":"2025-04-21T16:00:00.000Z","stockId":7232624222120,"netValue":1.0034650924185695},{"date":"2025-04-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.0180228240574443},{"date":"2025-04-17T16:00:00.000Z","stockId":7232624222120,"netValue":0.9872468125735092},{"date":"2025-04-16T16:00:00.000Z","stockId":7232624222120,"netValue":0.9882484643431468},{"date":"2025-04-15T16:00:00.000Z","stockId":7232624222120,"netValue":0.9955442038082145},{"date":"2025-04-14T16:00:00.000Z","stockId":7232624222120,"netValue":1.0111044788494308},{"date":"2025-04-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.0073908977997825},{"date":"2025-04-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.0053529553365435},{"date":"2025-04-09T16:00:00.000Z","stockId":7232624222120,"netValue":0.9756730376805631},{"date":"2025-04-08T16:00:00.000Z","stockId":7232624222120,"netValue":0.927319807255157},{"date":"2025-04-07T16:00:00.000Z","stockId":7232624222120,"netValue":0.90563743762382},{"date":"2025-04-06T16:00:00.000Z","stockId":7232624222120,"netValue":0.9472089067546238},{"date":"2025-04-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.0583269382668676},{"date":"2025-04-01T16:00:00.000Z","stockId":7232624222120,"netValue":1.0974855773530212},{"date":"2025-03-31T16:00:00.000Z","stockId":7232624222120,"netValue":1.0780529592133534},{"date":"2025-03-30T16:00:00.000Z","stockId":7232624222120,"netValue":1.0788355481832035},{"date":"2025-03-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.089497401036094},{"date":"2025-03-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.0980725314543864},{"date":"2025-03-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.1100712225752587},{"date":"2025-03-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.107560674088186},{"date":"2025-03-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.1302537743774532},{"date":"2025-03-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.121026626722697},{"date":"2025-03-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.1542511566191975},{"date":"2025-03-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.1492626654564662},{"date":"2025-03-17T16:00:00.000Z","stockId":7232624222120,"netValue":1.1547076874749065},{"date":"2025-03-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.1460021338109574},{"date":"2025-03-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.1312320972076086},{"date":"2025-03-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.1003877420484336},{"date":"2025-03-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.1323407442916007},{"date":"2025-03-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.1124190884766296},{"date":"2025-03-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.104137410361065},{"date":"2025-03-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.0983337739129788},{"date":"2025-03-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.0967035328381793},{"date":"2025-03-04T16:00:00.000Z","stockId":7232624222120,"netValue":1.0735865075046178},{"date":"2025-03-03T16:00:00.000Z","stockId":7232624222120,"netValue":1.0530453907686874},{"date":"2025-03-02T16:00:00.000Z","stockId":7232624222120,"netValue":1.0372971303270029},{"date":"2025-02-27T16:00:00.000Z","stockId":7232624222120,"netValue":1.050991323641413},{"date":"2025-02-26T16:00:00.000Z","stockId":7232624222120,"netValue":1.0996706616768708},{"date":"2025-02-25T16:00:00.000Z","stockId":7232624222120,"netValue":1.1252982849934148},{"date":"2025-02-24T16:00:00.000Z","stockId":7232624222120,"netValue":1.1031920398136936},{"date":"2025-02-23T16:00:00.000Z","stockId":7232624222120,"netValue":1.111962854596381},{"date":"2025-02-20T16:00:00.000Z","stockId":7232624222120,"netValue":1.1086046045084488},{"date":"2025-02-19T16:00:00.000Z","stockId":7232624222120,"netValue":1.0861723012145852},{"date":"2025-02-18T16:00:00.000Z","stockId":7232624222120,"netValue":1.0793904904240732},{"date":"2025-02-17T16:00:00.000Z","stockId":7232624222120,"netValue":1.022625109141536},{"date":"2025-02-16T16:00:00.000Z","stockId":7232624222120,"netValue":1.04241634171085},{"date":"2025-02-13T16:00:00.000Z","stockId":7232624222120,"netValue":1.0235054660497191},{"date":"2025-02-12T16:00:00.000Z","stockId":7232624222120,"netValue":1.021907880282244},{"date":"2025-02-11T16:00:00.000Z","stockId":7232624222120,"netValue":1.0309068367530103},{"date":"2025-02-10T16:00:00.000Z","stockId":7232624222120,"netValue":1.0341021567756916},{"date":"2025-02-09T16:00:00.000Z","stockId":7232624222120,"netValue":1.0271899227395227},{"date":"2025-02-06T16:00:00.000Z","stockId":7232624222120,"netValue":1.0341022062716014},{"date":"2025-02-05T16:00:00.000Z","stockId":7232624222120,"netValue":1.008539911986631},{"date":"2025-02-04T16:00:00.000Z","stockId":7232624222120,"netValue":0.9661859344608703},{"date":"2025-01-26T16:00:00.000Z","stockId":7232624222120,"netValue":0.9731308323240357},{"date":"2025-01-23T16:00:00.000Z","stockId":7232624222120,"netValue":0.9932155640458227},{"date":"2025-01-22T16:00:00.000Z","stockId":7232624222120,"netValue":0.9671315105318546},{"date":"2025-01-21T16:00:00.000Z","stockId":7232624222120,"netValue":0.9777933750806955},{"date":"2025-01-20T16:00:00.000Z","stockId":7232624222120,"netValue":0.9785432945450536},{"date":"2025-01-19T16:00:00.000Z","stockId":7232624222120,"netValue":0.9489378970293543},{"date":"2025-01-16T16:00:00.000Z","stockId":7232624222120,"netValue":0.9346894865712474},{"date":"2025-01-15T16:00:00.000Z","stockId":7232624222120,"netValue":0.9337439444229445},{"date":"2025-01-14T16:00:00.000Z","stockId":7232624222120,"netValue":0.9414387363084571},{"date":"2025-01-13T16:00:00.000Z","stockId":7232624222120,"netValue":0.9359284839471427},{"date":"2025-01-12T16:00:00.000Z","stockId":7232624222120,"netValue":0.8867926514900698},{"date":"2025-01-09T16:00:00.000Z","stockId":7232624222120,"netValue":0.8969328329332705},{"date":"2025-01-08T16:00:00.000Z","stockId":7232624222120,"netValue":0.8883250956128877},{"date":"2025-01-07T16:00:00.000Z","stockId":7232624222120,"netValue":0.8660884465223456},{"date":"2025-01-06T16:00:00.000Z","stockId":7232624222120,"netValue":0.8448299362935388},{"date":"2025-01-05T16:00:00.000Z","stockId":7232624222120,"netValue":0.8129421836713338},{"date":"2025-01-02T16:00:00.000Z","stockId":7232624222120,"netValue":0.8018890652739328},{"date":"2025-01-01T16:00:00.000Z","stockId":7232624222120,"netValue":0.8335159933046583},{"date":"2024-12-30T16:00:00.000Z","stockId":7232624222120,"netValue":0.8337116244692734},{"date":"2024-12-29T16:00:00.000Z","stockId":7232624222120,"netValue":0.8625671194819554},{"date":"2024-12-26T16:00:00.000Z","stockId":7232624222120,"netValue":0.8668057777539419},{"date":"2024-12-25T16:00:00.000Z","stockId":7232624222120,"netValue":0.8766851176443228},{"date":"2024-12-24T16:00:00.000Z","stockId":7232624222120,"netValue":0.8623388916039082},{"date":"2024-12-23T16:00:00.000Z","stockId":7232624222120,"netValue":0.867034031074},{"date":"2024-12-22T16:00:00.000Z","stockId":7232624222120,"netValue":0.8446017423381728},{"date":"2024-12-19T16:00:00.000Z","stockId":7232624222120,"netValue":0.8738158944859824},{"date":"2024-12-18T16:00:00.000Z","stockId":7232624222120,"netValue":0.8500468012726224},{"date":"2024-12-17T16:00:00.000Z","stockId":7232624222120,"netValue":0.851253184973745},{"date":"2024-12-16T16:00:00.000Z","stockId":7232624222120,"netValue":0.8505358791841602},{"date":"2024-12-15T16:00:00.000Z","stockId":7232624222120,"netValue":0.8632518624807897},{"date":"2024-12-12T16:00:00.000Z","stockId":7232624222120,"netValue":0.8822932279912956},{"date":"2024-12-11T16:00:00.000Z","stockId":7232624222120,"netValue":0.9076273705215766},{"date":"2024-12-10T16:00:00.000Z","stockId":7232624222120,"netValue":0.9118334235994604},{"date":"2024-12-09T16:00:00.000Z","stockId":7232624222120,"netValue":0.9115399853332081},{"date":"2024-12-08T16:00:00.000Z","stockId":7232624222120,"netValue":0.9063231712381463},{"date":"2024-12-05T16:00:00.000Z","stockId":7232624222120,"netValue":0.894520150337728},{"date":"2024-12-04T16:00:00.000Z","stockId":7232624222120,"netValue":0.9077578082593273},{"date":"2024-12-03T16:00:00.000Z","stockId":7232624222120,"netValue":0.8978132664614119},{"date":"2024-12-02T16:00:00.000Z","stockId":7232624222120,"netValue":0.8962808308192638},{"date":"2024-12-01T16:00:00.000Z","stockId":7232624222120,"netValue":0.9018236968553508},{"date":"2024-11-28T16:00:00.000Z","stockId":7232624222120,"netValue":0.8834344352268947},{"date":"2024-11-27T16:00:00.000Z","stockId":7232624222120,"netValue":0.8432649887446618},{"date":"2024-11-26T16:00:00.000Z","stockId":7232624222120,"netValue":0.8408522213424163},{"date":"2024-11-25T16:00:00.000Z","stockId":7232624222120,"netValue":0.8208327084895048},{"date":"2024-11-24T16:00:00.000Z","stockId":7232624222120,"netValue":0.833157429456904},{"date":"2024-11-21T16:00:00.000Z","stockId":7232624222120,"netValue":0.8356680294027977},{"date":"2024-11-20T16:00:00.000Z","stockId":7232624222120,"netValue":0.8764895797670809},{"date":"2024-11-19T16:00:00.000Z","stockId":7232624222120,"netValue":0.8808912640095798},{"date":"2024-11-18T16:00:00.000Z","stockId":7232624222120,"netValue":0.8730986480610895},{"date":"2024-11-17T16:00:00.000Z","stockId":7232624222120,"netValue":0.8394828286321214},{"date":"2024-11-14T16:00:00.000Z","stockId":7232624222120,"netValue":0.8693490761813111},{"date":"2024-11-13T16:00:00.000Z","stockId":7232624222120,"netValue":0.9110835804611348},{"date":"2024-11-12T16:00:00.000Z","stockId":7232624222120,"netValue":0.9363525126032105},{"date":"2024-11-11T16:00:00.000Z","stockId":7232624222120,"netValue":0.9282664499077978},{"date":"2024-11-10T16:00:00.000Z","stockId":7232624222120,"netValue":0.9489054699293271},{"date":"2024-11-07T16:00:00.000Z","stockId":7232624222120,"netValue":0.9098771967600121},{"date":"2024-11-06T16:00:00.000Z","stockId":7232624222120,"netValue":0.9013346698278346},{"date":"2024-11-05T16:00:00.000Z","stockId":7232624222120,"netValue":0.9043995495928004},{"date":"2024-11-04T16:00:00.000Z","stockId":7232624222120,"netValue":0.8913575228358164},{"date":"2024-11-03T16:00:00.000Z","stockId":7232624222120,"netValue":0.8638388407813373},{"date":"2024-10-31T16:00:00.000Z","stockId":7232624222120,"netValue":0.8389611879298325},{"date":"2024-10-30T16:00:00.000Z","stockId":7232624222120,"netValue":0.853013967223324},{"date":"2024-10-29T16:00:00.000Z","stockId":7232624222120,"netValue":0.8512859088972317},{"date":"2024-10-28T16:00:00.000Z","stockId":7232624222120,"netValue":0.8402001768250575},{"date":"2024-10-27T16:00:00.000Z","stockId":7232624222120,"netValue":0.8539595263329672},{"date":"2024-10-24T16:00:00.000Z","stockId":7232624222120,"netValue":0.848840527820213},{"date":"2024-10-23T16:00:00.000Z","stockId":7232624222120,"netValue":0.8338096011843164},{"date":"2024-10-22T16:00:00.000Z","stockId":7232624222120,"netValue":0.8517749952894395},{"date":"2024-10-21T16:00:00.000Z","stockId":7232624222120,"netValue":0.8543507971428681},{"date":"2024-10-20T16:00:00.000Z","stockId":7232624222120,"netValue":0.8387981789206604},{"date":"2024-10-17T16:00:00.000Z","stockId":7232624222120,"netValue":0.832733646740274},{"date":"2024-10-16T16:00:00.000Z","stockId":7232624222120,"netValue":0.7977484006783299},{"date":"2024-10-15T16:00:00.000Z","stockId":7232624222120,"netValue":0.7948139416897739},{"date":"2024-10-14T16:00:00.000Z","stockId":7232624222120,"netValue":0.8012045427725261},{"date":"2024-10-13T16:00:00.000Z","stockId":7232624222120,"netValue":0.8259843970030641},{"date":"2024-10-10T16:00:00.000Z","stockId":7232624222120,"netValue":0.8158116273271011},{"date":"2024-10-09T16:00:00.000Z","stockId":7232624222120,"netValue":0.8475037572653614},{"date":"2024-10-08T16:00:00.000Z","stockId":7232624222120,"netValue":0.8487753598353596},{"date":"2024-10-07T16:00:00.000Z","stockId":7232624222120,"netValue":0.9346245306031504},{"date":"2024-09-29T16:00:00.000Z","stockId":7232624222120,"netValue":0.8643606002130102},{"date":"2024-09-26T16:00:00.000Z","stockId":7232624222120,"netValue":0.7780875788832272},{"date":"2024-09-25T16:00:00.000Z","stockId":7232624222120,"netValue":0.7325708890488521},{"date":"2024-09-24T16:00:00.000Z","stockId":7232624222120,"netValue":0.7141164170321909},{"date":"2024-09-23T16:00:00.000Z","stockId":7232624222120,"netValue":0.7102690210894349},{"date":"2024-09-22T16:00:00.000Z","stockId":7232624222120,"netValue":0.6923688373725164},{"date":"2024-09-19T16:00:00.000Z","stockId":7232624222120,"netValue":0.6995745598271614},{"date":"2024-09-18T16:00:00.000Z","stockId":7232624222120,"netValue":0.7045957427576083},{"date":"2024-09-17T16:00:00.000Z","stockId":7232624222120,"netValue":0.7062260024627338},{"date":"2024-09-12T16:00:00.000Z","stockId":7232624222120,"netValue":0.6962162502766134},{"date":"2024-09-11T16:00:00.000Z","stockId":7232624222120,"netValue":0.7065520628844295},{"date":"2024-09-10T16:00:00.000Z","stockId":7232624222120,"netValue":0.7017917299874734},{"date":"2024-09-09T16:00:00.000Z","stockId":7232624222120,"netValue":0.687738933732641},{"date":"2024-09-08T16:00:00.000Z","stockId":7232624222120,"netValue":0.6820982605949167},{"date":"2024-09-05T16:00:00.000Z","stockId":7232624222120,"netValue":0.6860760857947532},{"date":"2024-09-04T16:00:00.000Z","stockId":7232624222120,"netValue":0.6939013069373459},{"date":"2024-09-03T16:00:00.000Z","stockId":7232624222120,"netValue":0.6956619874188817},{"date":"2024-09-02T16:00:00.000Z","stockId":7232624222120,"netValue":0.6937708946416061},{"date":"2024-09-01T16:00:00.000Z","stockId":7232624222120,"netValue":0.6768162530729905},{"date":"2024-08-29T16:00:00.000Z","stockId":7232624222120,"netValue":0.6873803020395239},{"date":"2024-08-28T16:00:00.000Z","stockId":7232624222120,"netValue":0.6754468434013552},{"date":"2024-08-27T16:00:00.000Z","stockId":7232624222120,"netValue":0.6564706882790537},{"date":"2024-08-26T16:00:00.000Z","stockId":7232624222120,"netValue":0.6548404370545983},{"date":"2024-08-25T16:00:00.000Z","stockId":7232624222120,"netValue":0.6653066704388245},{"date":"2024-08-22T16:00:00.000Z","stockId":7232624222120,"netValue":0.6656327223798495},{"date":"2024-08-21T16:00:00.000Z","stockId":7232624222120,"netValue":0.6689910488917384},{"date":"2024-08-20T16:00:00.000Z","stockId":7232624222120,"netValue":0.6693497060268662},{"date":"2024-08-19T16:00:00.000Z","stockId":7232624222120,"netValue":0.6701974410735314},{"date":"2024-08-18T16:00:00.000Z","stockId":7232624222120,"netValue":0.6806636744577577},{"date":"2024-08-15T16:00:00.000Z","stockId":7232624222120,"netValue":0.6828808276567285},{"date":"2024-08-14T16:00:00.000Z","stockId":7232624222120,"netValue":0.688130246945893},{"date":"2024-08-13T16:00:00.000Z","stockId":7232624222120,"netValue":0.6857500847377501},{"date":"2024-08-12T16:00:00.000Z","stockId":7232624222120,"netValue":0.695825055792746},{"date":"2024-08-11T16:00:00.000Z","stockId":7232624222120,"netValue":0.689630094355279},{"date":"2024-08-08T16:00:00.000Z","stockId":7232624222120,"netValue":0.6945860668975207},{"date":"2024-08-07T16:00:00.000Z","stockId":7232624222120,"netValue":0.6976835518565895},{"date":"2024-08-06T16:00:00.000Z","stockId":7232624222120,"netValue":0.7028677607575486},{"date":"2024-08-05T16:00:00.000Z","stockId":7232624222120,"netValue":0.6899235495828723},{"date":"2024-08-04T16:00:00.000Z","stockId":7232624222120,"netValue":0.6787073967342884}]}