window.pageData = {"manager":{"_id":7121810226330,"name":"吕瑞君","gender":"m","educationCode":"001002","resume":"吕瑞君：男，硕士。2013年至2022年在兴业银行深圳分行工作。2022年加入博时基金管理有限公司。曾任博时中债0-3年国开行债券指数证券投资基金（2022年6月20日-2023年4月16日）基金经理。现任博时中债1-3年政策性金融债指数证券投资基金（2022年6月20日-至今）、博时中债0-3年国开行债券交易型开放式指数证券投资基金（2022年9月9日-至今）、博时富业纯债3个月定期开放债券型发起式证券投资基金（2022年9月9日-至今）、博时中债3-5年政策性金融债指数证券投资基金（2022年9月9日-至今）、博时中债0-3年国开行债券交易型开放式指数证券投资基金联接基金（2023年4月17日-至今）的基金经理。","tickerId":121810226330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869223","exchange":"fm","cnInfoCode":"db20869223","followedNum":0,"currency":"CNY","workingDate":"2022-06-19T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"lrj","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121810226330,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.001501847193060346,"fm_p_r_m3":0.005561303252340499,"fm_p_r_m6":0.010228806693200143,"fm_cagr_p_r_fs":0.02921777436854156,"fm_p_r_y1":0.015687985925974868,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5438871473354232,"fm_p_r_fys_m":0.013933861935198077,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.831953642384106,"fm_p_r_m1_m":0.0024755673832504987,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.6674622116149562,"fm_p_r_m3_m":0.00756176923495433,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.691869918699187,"fm_p_r_m6_m":0.015817501697907854,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.8410981697171381,"fm_p_r_y1_m":0.02215662243226435,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.8139946855624446,"fm_p_r_y3":0.09361168999955138,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.56738768718802,"fm_p_r_y3_m":0.09300357721265895,"fm_p_r_y3_r_c":796,"fm_p_r_y3_rp":0.48427672955974843,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5291181364392679,"fm_p_r_fys":0.008745644422626153},"fmi":{"stockId":7121810226330,"type":"fmi","fm_my":4,"fm_d":{"3000000005462":"基金经理","3000000006633":"基金经理","3000000007962":"基金经理","3000000012692":"基金经理","3000000159650":"基金经理","3000000511130":"基金经理"},"fm_wy":3,"fm_a_as":0,"fm_a_mfn":6,"fm_as":5970694264.6944,"fm_b_as":5970694264.6944,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0266,"fm_r_fd":3000000005462,"fm_r_ftp":0.1033}},"topTenManagedFundList":[{"_id":3000000159650,"__csrcFundId":11582,"stockCode":"159650","shortName":"博时中债0-3年国开行ETF(159650)","masterFundShortName":"博时中债0-3年国开行ETF","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159650,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T05:57:44.471Z","status":"normal","exchange":"sz","fundCollectionId":4000050050000,"name":"博时中债0-3年国开行债券交易型开放式指数证券投资基金","inceptionDate":"2022-08-25T16:00:00.000Z","followedNum":55,"setUpDate":"2022-08-25T16:00:00.000Z","setUpAssetScale":7369862068.43,"setUpShares":7369858587,"pinyin":"bszz0-3ngkhzqjyxkfszszqtzjj","memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159650,"type":"f_as","f_tas":5532401596.2228,"f_tas_d":"2026-06-04T16:00:00.000Z","fet_as":5532401596.2228,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000005462,"__csrcFundId":5436,"stockCode":"005462","shortName":"博时富业3个月定开债发起式(005462)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5462,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:37:53.216Z","status":"normal","inceptionDate":"2018-07-01T16:00:00.000Z","name":"博时富业纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富业3个月定开债发起式","pinyin":"bsfycz3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005462,"type":"f_as","f_tas":471190444.4364,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":0},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":0},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":0},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-01T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-19T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-11T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-16T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-03T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-06T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-05T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-26T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-08T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-24T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-08-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-23T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-02T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-07-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-06-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-21T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-19T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-12T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-05-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-27T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-20T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-14T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-04-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-24T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-23T16:00:00.000Z","value":-0.025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-19T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-18T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-03-16T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-13T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-03-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-03-09T16:00:00.000Z","value":-0.02,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-20T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-18T16:00:00.000Z","value":-0.006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-31T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-24T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-16T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-13T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-09-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-09-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-14T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-09T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-07T16:00:00.000Z","value":-0.003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-07-02T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-11T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-16T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-25T16:00:00.000Z","value":-0.006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7121810226330,"date":"2026-06-04T16:00:00.000Z","netValue":1.1207913883840572},{"date":"2026-06-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1207942190294096},{"date":"2026-06-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1207424941308528},{"stockId":7121810226330,"date":"2026-06-01T16:00:00.000Z","netValue":1.1207463255212926},{"stockId":7121810226330,"date":"2026-05-31T16:00:00.000Z","netValue":1.1207271543694997},{"stockId":7121810226330,"date":"2026-05-28T16:00:00.000Z","netValue":1.1206016163698245},{"date":"2026-05-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.1205539998731284},{"stockId":7121810226330,"date":"2026-05-26T16:00:00.000Z","netValue":1.1204657645164298},{"stockId":7121810226330,"date":"2026-05-25T16:00:00.000Z","netValue":1.120249826891441},{"date":"2026-05-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.120102793596626},{"stockId":7121810226330,"date":"2026-05-21T16:00:00.000Z","netValue":1.1199519790815242},{"stockId":7121810226330,"date":"2026-05-20T16:00:00.000Z","netValue":1.1199481872307357},{"stockId":7121810226330,"date":"2026-05-19T16:00:00.000Z","netValue":1.1199349087349832},{"stockId":7121810226330,"date":"2026-05-18T16:00:00.000Z","netValue":1.1198865497354167},{"date":"2026-05-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.1197901401598167},{"stockId":7121810226330,"date":"2026-05-14T16:00:00.000Z","netValue":1.119657389964929},{"date":"2026-05-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1196217568105205},{"stockId":7121810226330,"date":"2026-05-12T16:00:00.000Z","netValue":1.1195714093016444},{"date":"2026-05-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1195145741558328},{"date":"2026-05-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1193805680982158},{"stockId":7121810226330,"date":"2026-05-07T16:00:00.000Z","netValue":1.1191106551878394},{"stockId":7121810226330,"date":"2026-05-06T16:00:00.000Z","netValue":1.1190583735982134},{"date":"2026-05-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1189832210794028},{"date":"2026-04-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1190074031368071},{"date":"2026-04-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1190350251064132},{"stockId":7121810226330,"date":"2026-04-27T16:00:00.000Z","netValue":1.1187803139933912},{"stockId":7121810226330,"date":"2026-04-26T16:00:00.000Z","netValue":1.118599850069039},{"stockId":7121810226330,"date":"2026-04-23T16:00:00.000Z","netValue":1.118769866081981},{"date":"2026-04-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1186673667924922},{"stockId":7121810226330,"date":"2026-04-21T16:00:00.000Z","netValue":1.1185430624822426},{"stockId":7121810226330,"date":"2026-04-20T16:00:00.000Z","netValue":1.1183115281184803},{"stockId":7121810226330,"date":"2026-04-19T16:00:00.000Z","netValue":1.1182156909015664},{"stockId":7121810226330,"date":"2026-04-16T16:00:00.000Z","netValue":1.1180631288576788},{"date":"2026-04-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.117853256787916},{"date":"2026-04-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.1171926547004372},{"date":"2026-04-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1168429077629733},{"date":"2026-04-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1167916183919866},{"date":"2026-04-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1166865129684898},{"stockId":7121810226330,"date":"2026-04-08T16:00:00.000Z","netValue":1.116605299485676},{"stockId":7121810226330,"date":"2026-04-07T16:00:00.000Z","netValue":1.1166921937026593},{"stockId":7121810226330,"date":"2026-04-06T16:00:00.000Z","netValue":1.1168135111874573},{"date":"2026-04-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1167422612625855},{"date":"2026-04-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.1164853143603604},{"date":"2026-03-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.1162912097102515},{"date":"2026-03-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.1164544751470957},{"stockId":7121810226330,"date":"2026-03-29T16:00:00.000Z","netValue":1.1164601694611724},{"stockId":7121810226330,"date":"2026-03-26T16:00:00.000Z","netValue":1.1159479516726463},{"date":"2026-03-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.115754646644868},{"stockId":7121810226330,"date":"2026-03-24T16:00:00.000Z","netValue":1.1156164219320976},{"stockId":7121810226330,"date":"2026-03-23T16:00:00.000Z","netValue":1.1155950252424598},{"date":"2026-03-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1155472507080966},{"stockId":7121810226330,"date":"2026-03-19T16:00:00.000Z","netValue":1.1155022283399458},{"stockId":7121810226330,"date":"2026-03-18T16:00:00.000Z","netValue":1.1154794269462724},{"stockId":7121810226330,"date":"2026-03-17T16:00:00.000Z","netValue":1.1154159458370065},{"date":"2026-03-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1152352014253033},{"stockId":7121810226330,"date":"2026-03-15T16:00:00.000Z","netValue":1.1150826591792133},{"stockId":7121810226330,"date":"2026-03-12T16:00:00.000Z","netValue":1.115002898627604},{"date":"2026-03-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1148541124400526},{"stockId":7121810226330,"date":"2026-03-10T16:00:00.000Z","netValue":1.11460116336799},{"date":"2026-03-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1145408388304645},{"stockId":7121810226330,"date":"2026-03-08T16:00:00.000Z","netValue":1.114443362936714},{"date":"2026-03-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1145927998213754},{"stockId":7121810226330,"date":"2026-03-04T16:00:00.000Z","netValue":1.1145364467189458},{"date":"2026-03-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1145079518905057},{"stockId":7121810226330,"date":"2026-03-02T16:00:00.000Z","netValue":1.1142841017285954},{"stockId":7121810226330,"date":"2026-03-01T16:00:00.000Z","netValue":1.1141243573470694},{"date":"2026-02-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.113755439315978},{"stockId":7121810226330,"date":"2026-02-25T16:00:00.000Z","netValue":1.113579822908512},{"stockId":7121810226330,"date":"2026-02-24T16:00:00.000Z","netValue":1.1136338120306817},{"date":"2026-02-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.1136987419486881},{"date":"2026-02-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1132823514365828},{"date":"2026-02-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.113226087892055},{"date":"2026-02-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1130732465100657},{"date":"2026-02-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1130951579425046},{"stockId":7121810226330,"date":"2026-02-08T16:00:00.000Z","netValue":1.1131617052762124},{"date":"2026-02-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1129522712214408},{"date":"2026-02-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1127968361980305},{"stockId":7121810226330,"date":"2026-02-03T16:00:00.000Z","netValue":1.1126597667125562},{"date":"2026-02-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1125291079625248},{"date":"2026-02-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.1125109918462088},{"stockId":7121810226330,"date":"2026-01-29T16:00:00.000Z","netValue":1.1124551811040577},{"date":"2026-01-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1124266483257452},{"stockId":7121810226330,"date":"2026-01-27T16:00:00.000Z","netValue":1.112319932668532},{"stockId":7121810226330,"date":"2026-01-26T16:00:00.000Z","netValue":1.1121979487181601},{"stockId":7121810226330,"date":"2026-01-25T16:00:00.000Z","netValue":1.1122080549689373},{"stockId":7121810226330,"date":"2026-01-22T16:00:00.000Z","netValue":1.1121131426829935},{"stockId":7121810226330,"date":"2026-01-21T16:00:00.000Z","netValue":1.1119418870057869},{"date":"2026-01-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1119698185996216},{"date":"2026-01-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.1118903552417025},{"date":"2026-01-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.1118362059400748},{"date":"2026-01-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.111727117146144},{"date":"2026-01-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.111546840245524},{"stockId":7121810226330,"date":"2026-01-13T16:00:00.000Z","netValue":1.1114346076469255},{"stockId":7121810226330,"date":"2026-01-12T16:00:00.000Z","netValue":1.111417919711396},{"date":"2026-01-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1113753849488894},{"date":"2026-01-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.1111560033085268},{"date":"2026-01-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.110985141957578},{"date":"2026-01-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.1106280007682368},{"date":"2026-01-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1106937036049596},{"date":"2026-01-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1110535708987344},{"date":"2025-12-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.1110743273895993},{"date":"2025-12-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1109951752754927},{"date":"2025-12-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1109554842758302},{"date":"2025-12-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.1111368606145162},{"date":"2025-12-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.111043150891923},{"date":"2025-12-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.110982948934776},{"date":"2025-12-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1109157516550332},{"date":"2025-12-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.1107456478386404},{"date":"2025-12-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.1107161610580383},{"date":"2025-12-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.110464495469241},{"date":"2025-12-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.110340865889867},{"date":"2025-12-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.1100038371649157},{"date":"2025-12-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.109801466588306},{"date":"2025-12-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1099687041201354},{"date":"2025-12-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.110087122760004},{"date":"2025-12-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1098188901210402},{"date":"2025-12-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.1096773833434754},{"date":"2025-12-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.1094431092821075},{"date":"2025-12-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1092951155871575},{"date":"2025-12-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1091489667971397},{"date":"2025-12-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1097248491585703},{"date":"2025-12-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.1098082538665117},{"date":"2025-11-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.109833684331541},{"date":"2025-11-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.1097196547769983},{"date":"2025-11-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.1094956856319413},{"date":"2025-11-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.109534717978488},{"date":"2025-11-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.109893804974128},{"date":"2025-11-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.1099697276875766},{"date":"2025-11-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1098104136430083},{"date":"2025-11-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.1098745773846774},{"date":"2025-11-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.109830207579718},{"date":"2025-11-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.1097838338499255},{"date":"2025-11-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1098439583303108},{"date":"2025-11-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1097161870098224},{"date":"2025-11-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1096248073673252},{"date":"2025-11-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1095660933768912},{"date":"2025-11-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1094419628829406},{"date":"2025-11-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.10935179689265},{"date":"2025-11-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.1091562728964477},{"date":"2025-11-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1092091916568072},{"date":"2025-11-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.109498110213147},{"date":"2025-11-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1094265354305515},{"date":"2025-11-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1094994061364003},{"date":"2025-10-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.109459810991268},{"date":"2025-10-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1090944051493514},{"date":"2025-10-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1087402151084786},{"date":"2025-10-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.1085047312095968},{"date":"2025-10-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.108046625191237},{"date":"2025-10-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.1077503573225054},{"date":"2025-10-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1077908746464011},{"date":"2025-10-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.107789067401795},{"date":"2025-10-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1077072043136114},{"date":"2025-10-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.1076208493558564},{"date":"2025-10-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1075830421209754},{"date":"2025-10-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.1074368939721064},{"date":"2025-10-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.1072162099711318},{"date":"2025-10-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.107193160668415},{"date":"2025-10-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1071020880995492},{"date":"2025-10-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1068794938187678},{"date":"2025-10-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.1068848709912205},{"date":"2025-09-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.106481347637894},{"date":"2025-09-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1061090570746728},{"date":"2025-09-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.1054068967586494},{"date":"2025-09-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.1052828406131416},{"date":"2025-09-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.1051209821648593},{"date":"2025-09-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1054465019699338},{"date":"2025-09-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.1056797224172144},{"date":"2025-09-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.1054423918616532},{"date":"2025-09-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.105548602469376},{"date":"2025-09-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1056652518800716},{"date":"2025-09-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.105654035440248},{"date":"2025-09-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.1054656116447859},{"date":"2025-09-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1053633519338548},{"date":"2025-09-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1051163157290116},{"date":"2025-09-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1054204886351005},{"date":"2025-09-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.1058023242764126},{"date":"2025-09-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.1060259739182414},{"date":"2025-09-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1062600157898117},{"date":"2025-09-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1064896213683295},{"date":"2025-09-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1064894238957366},{"date":"2025-09-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.1062583767550072},{"date":"2025-08-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.1061375888500165},{"date":"2025-08-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1059049104783636},{"date":"2025-08-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.105586534156808},{"date":"2025-08-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.1060991669297797},{"date":"2025-08-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.1060912541856625},{"date":"2025-08-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.1058047758508955},{"date":"2025-08-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.1053721818042828},{"date":"2025-08-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1052988566397488},{"date":"2025-08-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.10514365298866},{"date":"2025-08-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.105228805400702},{"date":"2025-08-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.105068974272282},{"date":"2025-08-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.1059036707907024},{"date":"2025-08-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1060538912296134},{"date":"2025-08-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1062560386649893},{"date":"2025-08-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1062251465988746},{"date":"2025-08-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1065879181968592},{"date":"2025-08-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.106768929105027},{"date":"2025-08-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.1066410822292214},{"date":"2025-08-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1064863923390384},{"date":"2025-08-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1064079766324484},{"date":"2025-08-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1063344455934445},{"date":"2025-07-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.106111581423487},{"date":"2025-07-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.106036379129643},{"date":"2025-07-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1054517576544503},{"date":"2025-07-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1049246028413822},{"date":"2025-07-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.1054846564268803},{"date":"2025-07-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.1048082263468846},{"date":"2025-07-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.1047610701086694},{"date":"2025-07-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.105584864156827},{"date":"2025-07-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.1059759533217135},{"date":"2025-07-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1061672594387884},{"date":"2025-07-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.1063827683763212},{"date":"2025-07-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1062851955779844},{"date":"2025-07-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.1061959714642837},{"date":"2025-07-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.1061000452872767},{"date":"2025-07-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1056050852522477},{"date":"2025-07-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1056367676719254},{"date":"2025-07-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1057165579865482},{"date":"2025-07-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.105994544625601},{"date":"2025-07-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.106060819364129},{"date":"2025-07-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.1062385981274954},{"date":"2025-07-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1060854452895046},{"date":"2025-07-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1058655232274464},{"date":"2025-07-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.1057262755232986},{"date":"2025-06-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.1052611919814832},{"date":"2025-06-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1051004996624096},{"date":"2025-06-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.1050623741896477},{"date":"2025-06-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.1049504493428586},{"date":"2025-06-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.1048626511075197},{"date":"2025-06-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.105059899552681},{"date":"2025-06-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1052765424320996},{"date":"2025-06-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.1051379545774505},{"date":"2025-06-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.1050364772712609},{"date":"2025-06-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.1047892246970408},{"date":"2025-06-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1045912290356725},{"date":"2025-06-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.1042409104591986},{"date":"2025-06-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1040746194608775},{"date":"2025-06-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1039711289991558},{"date":"2025-06-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.103988397511345},{"date":"2025-06-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1037817865040171},{"date":"2025-06-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.103763405839189},{"date":"2025-06-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.103480009525034},{"date":"2025-06-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1030936810778333},{"date":"2025-06-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1029397956265417},{"date":"2025-06-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1028224371278537},{"date":"2025-05-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1027249567875657},{"date":"2025-05-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1023540135350205},{"date":"2025-05-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.102648014031627},{"date":"2025-05-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.1028405005696342},{"date":"2025-05-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.102886499898523},{"date":"2025-05-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1027140231371308},{"date":"2025-05-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.1026574148242805},{"date":"2025-05-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1025570743030269},{"date":"2025-05-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.1024637329644467},{"date":"2025-05-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.102355116391561},{"date":"2025-05-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.1021057072681497},{"date":"2025-05-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.102341297440884},{"date":"2025-05-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1024074911596329},{"date":"2025-05-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1024588177663994},{"date":"2025-05-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1021682927861671},{"date":"2025-05-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.102397600837614},{"date":"2025-05-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.1021524395353266},{"date":"2025-05-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.1014474520473454},{"date":"2025-05-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1012936386130359},{"date":"2025-04-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1010554883723884},{"date":"2025-04-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.1007298331580198},{"date":"2025-04-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.1002907242549675},{"date":"2025-04-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0999671603120411},{"date":"2025-04-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0999435578377987},{"date":"2025-04-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1000702844920935},{"date":"2025-04-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.1003253602537275},{"date":"2025-04-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.100196812553195},{"date":"2025-04-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.1004655365553735},{"date":"2025-04-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1003917220497679},{"date":"2025-04-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.1007608046788222},{"date":"2025-04-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.1005153301674566},{"date":"2025-04-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1005032252264193},{"date":"2025-04-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1004838573207594},{"date":"2025-04-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1003915772289983},{"date":"2025-04-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.100069985355308},{"date":"2025-04-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0999580577311299},{"date":"2025-04-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.101075517938795},{"date":"2025-04-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.099503357996578},{"date":"2025-04-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0981308991808598},{"date":"2025-03-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.0976436674037668},{"date":"2025-03-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0976056183371083},{"date":"2025-03-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0974305873659165},{"date":"2025-03-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0987188879129544},{"date":"2025-03-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0972856406010316},{"date":"2025-03-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.094825329098332},{"date":"2025-03-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0912283500395759},{"date":"2025-03-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0893604403717962},{"date":"2025-03-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.089747078022563},{"date":"2025-03-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.082110391001294},{"date":"2025-03-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0804821094398616},{"date":"2025-03-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.083227531112515},{"date":"2025-03-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.090053844004356},{"date":"2025-03-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0925740635301238},{"date":"2025-03-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0930564780704484},{"date":"2025-03-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0910252108501741},{"date":"2025-03-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0968915183073729},{"date":"2025-03-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0982651888136035},{"date":"2025-03-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1049406577502285},{"date":"2025-03-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1087897040530885},{"date":"2025-03-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.1075860370132986},{"date":"2025-03-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1075244854544868},{"date":"2025-02-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.104988297270134},{"date":"2025-02-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.102554450001082},{"date":"2025-02-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.1040466935712911},{"date":"2025-02-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.1032331187515374},{"date":"2025-02-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.1017256155612132},{"date":"2025-02-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1069268965787824},{"date":"2025-02-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.109537670034948},{"date":"2025-02-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.1124827403447197},{"date":"2025-02-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.11156012094962},{"date":"2025-02-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.11290350559225},{"date":"2025-02-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1164734635127815},{"date":"2025-02-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1181675327195488},{"date":"2025-02-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.1180362563183615},{"date":"2025-02-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.1181931507699043},{"date":"2025-02-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.1171026177572276},{"date":"2025-02-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.1191305850260078},{"date":"2025-02-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1192616121719703},{"date":"2025-02-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.1173561013046318},{"date":"2025-01-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.1146902540989938},{"date":"2025-01-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.1114916639942891},{"date":"2025-01-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1109243168481961},{"date":"2025-01-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.1116354971580176},{"date":"2025-01-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.1109901624881726},{"date":"2025-01-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.1092053585011956},{"date":"2025-01-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1104388059639434},{"date":"2025-01-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.11152289384728},{"date":"2025-01-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.1123822797834364},{"date":"2025-01-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.1103357440426271},{"date":"2025-01-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1103304819903819},{"date":"2025-01-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.110873419017755},{"date":"2025-01-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.1103459310072135},{"date":"2025-01-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.1127430220828323},{"date":"2025-01-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.1136048470216369},{"date":"2025-01-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.1155966145734015},{"date":"2025-01-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.1155186237316472},{"date":"2025-01-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.1145035551222209},{"date":"2024-12-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.109576375767028},{"date":"2024-12-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.1068344811166204},{"date":"2024-12-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.1080457217160453},{"date":"2024-12-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.1038205609907874},{"date":"2024-12-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.102911637478273},{"date":"2024-12-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.104095991664791},{"date":"2024-12-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.1064501235751947},{"date":"2024-12-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.1060447506909568},{"date":"2024-12-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.1018747734837306},{"date":"2024-12-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.1029283180308007},{"date":"2024-12-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.1051314313208684},{"date":"2024-12-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.1055975193194465},{"date":"2024-12-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.1028078663626817},{"date":"2024-12-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0995522407270681},{"date":"2024-12-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0984770502968537},{"date":"2024-12-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0988193317024515},{"date":"2024-12-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0925040769794923},{"date":"2024-12-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0909770149118778},{"date":"2024-12-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0923347953175955},{"date":"2024-12-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0919013305002763},{"date":"2024-12-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.0890852536106208},{"date":"2024-12-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0901417408995344},{"date":"2024-11-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0860880105456727},{"date":"2024-11-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0845629140254054},{"date":"2024-11-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0826595518491775},{"date":"2024-11-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0829802555465016},{"date":"2024-11-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.082498944141221},{"date":"2024-11-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0811213582970824},{"date":"2024-11-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0799103178890348},{"date":"2024-11-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.078353101683761},{"date":"2024-11-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0783643666257687},{"date":"2024-11-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.076776165077513},{"date":"2024-11-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0800141320384926},{"date":"2024-11-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0808931832253117},{"date":"2024-11-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.081449067182198},{"date":"2024-11-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0819909214397778},{"date":"2024-11-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0800049119103226},{"date":"2024-11-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0795609663057983},{"date":"2024-11-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0786913711907322},{"date":"2024-11-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0785691473980425},{"date":"2024-11-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0784840443285388},{"date":"2024-11-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0777451943632668},{"date":"2024-10-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.0776295488136407},{"date":"2024-10-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0755971739038166},{"date":"2024-10-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0746909242991423},{"date":"2024-10-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0745688281067844},{"date":"2024-10-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0731246234698666},{"date":"2024-10-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0738852856512309},{"date":"2024-10-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0748814302567125},{"date":"2024-10-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0743740163676085},{"date":"2024-10-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0760354460355985},{"date":"2024-10-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0779529144611746},{"date":"2024-10-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0779299345595634},{"date":"2024-10-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.0786258408074014},{"date":"2024-10-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0768318363760858},{"date":"2024-10-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0777420017604404},{"date":"2024-10-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0769003220761817},{"date":"2024-10-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0761932031920873},{"date":"2024-10-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0760003371379059},{"date":"2024-10-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0722955026391785},{"date":"2024-10-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.070378544967269},{"date":"2024-09-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0709330699651767},{"date":"2024-09-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.073908249750211},{"date":"2024-09-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0822419412002642},{"date":"2024-09-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0839100644556812},{"date":"2024-09-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0825231877212562},{"date":"2024-09-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0849183771048077},{"date":"2024-09-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0840605444435443},{"date":"2024-09-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.082988670232845},{"date":"2024-09-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.083424094732686},{"date":"2024-09-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.079911840715686},{"date":"2024-09-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.078310512803703},{"date":"2024-09-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0777344041975354},{"date":"2024-09-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0767981205786408},{"date":"2024-09-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0758789898719028},{"date":"2024-09-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0748153272026748},{"date":"2024-09-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.074824707566934},{"date":"2024-09-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0733886496338543},{"date":"2024-09-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.07277508429969},{"date":"2024-09-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.072559922844831},{"date":"2024-08-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.070647638977728},{"date":"2024-08-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.070763233975394},{"date":"2024-08-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0706774183131036},{"date":"2024-08-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0698312668652707},{"date":"2024-08-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.071669208221772},{"date":"2024-08-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.071677170795993},{"date":"2024-08-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0712105062139257},{"date":"2024-08-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0698676308476898},{"date":"2024-08-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0706518288041356},{"date":"2024-08-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.070226187723882},{"date":"2024-08-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0692785777676588},{"date":"2024-08-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0688756605216456},{"date":"2024-08-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0697503916559554},{"date":"2024-08-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.068008499208584},{"date":"2024-08-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0660064286136153},{"date":"2024-08-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.069682767735143},{"date":"2024-08-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0708024798026603},{"date":"2024-08-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0724253331041085},{"date":"2024-08-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.071537911822217},{"date":"2024-08-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.073155434394331},{"date":"2024-08-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0714244508216297},{"date":"2024-07-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.0706079709309293},{"date":"2024-07-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0695001730725875},{"date":"2024-07-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0694360763230066},{"date":"2024-07-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0684447080851922},{"date":"2024-07-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0671308495436287},{"date":"2024-07-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0664756020781117},{"date":"2024-07-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0652550534031924},{"date":"2024-07-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0650491105100397},{"date":"2024-07-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0646095659504589},{"date":"2024-07-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0633494879932246},{"date":"2024-07-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0630285391514773},{"date":"2024-07-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.063453994593997},{"date":"2024-07-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0633257259070303},{"date":"2024-07-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0633428405893735},{"date":"2024-07-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0626792170423518},{"date":"2024-07-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.062113060065835},{"date":"2024-07-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0617996063490043},{"date":"2024-07-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.061570051367147},{"date":"2024-07-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0607234809179005},{"date":"2024-07-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0615557885022922},{"date":"2024-07-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0611219493181134},{"date":"2024-07-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.062944233413084},{"date":"2024-07-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0611457483781983},{"date":"2024-06-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0614572177325134},{"date":"2024-06-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0639610699412247},{"date":"2024-06-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0638186643445602},{"date":"2024-06-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.063626688401403},{"date":"2024-06-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0624613972403887},{"date":"2024-06-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0621653954228811},{"date":"2024-06-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.061198665494435},{"date":"2024-06-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0602391420046329},{"date":"2024-06-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0608826964646223},{"date":"2024-06-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0601673471462558},{"date":"2024-06-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0597166128986952},{"date":"2024-06-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.0589583721070053},{"date":"2024-06-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0587222642284049},{"date":"2024-06-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.057836796076231},{"date":"2024-06-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0572975671652323},{"date":"2024-06-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0574171819825935},{"date":"2024-06-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0569090248961377},{"date":"2024-06-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0565075942123607},{"date":"2024-06-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0562073286626192},{"date":"2024-06-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0557943730960373},{"date":"2024-06-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.0555399860016415},{"date":"2024-05-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.054766570664274},{"date":"2024-05-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0554682722401203},{"date":"2024-05-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0559150567547162},{"date":"2024-05-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0551391575653308},{"date":"2024-05-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0540997953228242},{"date":"2024-05-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0537366228240186},{"date":"2024-05-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0538410968696137},{"date":"2024-05-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0529401455062475},{"date":"2024-05-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0526062575238242},{"date":"2024-05-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0527547774519626},{"date":"2024-05-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.0520557217014204},{"date":"2024-05-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0524549424500507},{"date":"2024-05-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0533445309114748},{"date":"2024-05-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0535085252736784},{"date":"2024-05-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0529151754861719},{"date":"2024-05-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0513030711506275},{"date":"2024-05-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0514808909348994},{"date":"2024-05-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.053025826178614},{"date":"2024-05-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0529899933058113},{"date":"2024-05-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0518038470199582},{"date":"2024-04-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0518256753743522},{"date":"2024-04-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0496824144533283},{"date":"2024-04-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0520888893563303},{"date":"2024-04-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0545830354464691},{"date":"2024-04-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.05503002336284},{"date":"2024-04-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0584072578121104},{"date":"2024-04-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0571265116241337},{"date":"2024-04-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0557177872581558},{"date":"2024-04-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0549245281854311},{"date":"2024-04-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.053216168195437},{"date":"2024-04-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0523377637213438},{"date":"2024-04-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0515852398273628},{"date":"2024-04-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0514573321232301},{"date":"2024-04-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0503310407210493},{"date":"2024-04-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0513218487142686},{"date":"2024-04-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0522739941040593},{"date":"2024-04-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.05163009153052},{"date":"2024-04-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.0508883686728054},{"date":"2024-04-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0496827194363934},{"date":"2024-03-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.0487967722759832},{"date":"2024-03-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0510352622521646},{"date":"2024-03-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0493550463417984},{"date":"2024-03-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0487226802245981},{"date":"2024-03-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0486971474813884},{"date":"2024-03-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0485239891246172},{"date":"2024-03-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.048627482140942},{"date":"2024-03-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0497879424231296},{"date":"2024-03-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0494934354746048},{"date":"2024-03-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0496407479428058},{"date":"2024-03-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0493387210698237},{"date":"2024-03-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0486140643698836},{"date":"2024-03-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0481384421366045},{"date":"2024-03-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0486279071065217},{"date":"2024-03-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0484008989803197},{"date":"2024-03-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0490868898734487},{"date":"2024-03-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0494851332036073},{"date":"2024-03-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.049493551810645},{"date":"2024-03-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0496898238855075},{"date":"2024-03-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0483759509218618},{"date":"2024-03-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0479258594921173},{"date":"2024-02-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0473965131389342},{"date":"2024-02-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.048404903896595},{"date":"2024-02-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0478896951283434},{"date":"2024-02-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.047423648316299},{"date":"2024-02-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0474601880519794},{"date":"2024-02-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.046892526854728},{"date":"2024-02-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0465614690182155},{"date":"2024-02-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.045910436156963},{"date":"2024-02-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0456418048176301},{"date":"2024-02-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0448250358629518},{"date":"2024-02-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0438534335701246},{"date":"2024-02-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0437132880580475},{"date":"2024-02-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.043057311898225},{"date":"2024-02-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.043774314657299},{"date":"2024-02-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.043437673496461},{"date":"2024-01-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.043267390093937},{"date":"2024-01-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0433733047257496},{"date":"2024-01-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0431911569199275},{"date":"2024-01-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0423743344708718},{"date":"2024-01-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0417192566855062},{"date":"2024-01-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0417073532545058},{"date":"2024-01-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0412343041764702},{"date":"2024-01-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0409844675819602},{"date":"2024-01-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.041207017160741},{"date":"2024-01-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0408159819839287},{"date":"2024-01-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.040298963512897},{"date":"2024-01-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.0400075488746499},{"date":"2024-01-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0396678083988633},{"date":"2024-01-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0397819594429483},{"date":"2024-01-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0396270351422179},{"date":"2024-01-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0396272511274869},{"date":"2024-01-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0395406021257474},{"date":"2024-01-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0397065309496758},{"date":"2024-01-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.039303880880535},{"date":"2024-01-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0392285614130616},{"date":"2024-01-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0387826627795964},{"date":"2024-01-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.0387756568452442},{"date":"2024-01-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0389251302836233},{"date":"2023-12-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0398375072660184},{"date":"2023-12-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0397136370613014},{"date":"2023-12-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0393551123017588},{"date":"2023-12-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0389621066293864},{"date":"2023-12-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0378508587065698},{"date":"2023-12-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0371090391677693},{"date":"2023-12-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0363804471112457},{"date":"2023-12-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0361722521126016},{"date":"2023-12-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0357223280272667},{"date":"2023-12-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0358993221393413},{"date":"2023-12-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.036159035368263},{"date":"2023-12-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0357535371816458},{"date":"2023-12-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0350847925904103},{"date":"2023-12-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.034875815809708},{"date":"2023-12-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0340087417126278},{"date":"2023-12-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.033583426771039},{"date":"2023-12-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0330861589612639},{"date":"2023-12-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0327583337233182},{"date":"2023-12-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0323191781575691},{"date":"2023-12-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0325737964565416},{"date":"2023-12-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0326295345938876},{"date":"2023-11-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0329373554291872},{"date":"2023-11-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.032887555845244},{"date":"2023-11-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0324022346947281},{"date":"2023-11-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0324565207013086},{"date":"2023-11-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.032236371589327},{"date":"2023-11-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0325895160805305},{"date":"2023-11-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.032565194612654},{"date":"2023-11-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0331070825800448},{"date":"2023-11-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0335575624848532},{"date":"2023-11-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0338291983443464},{"date":"2023-11-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.033900459857619},{"date":"2023-11-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0338773867088742},{"date":"2023-11-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0335816290140905},{"date":"2023-11-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.033161589217832},{"date":"2023-11-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0331742952564835},{"date":"2023-11-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0327036296407412},{"date":"2023-11-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0322928574205694},{"date":"2023-11-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0323135428493542},{"date":"2023-11-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0322520595904083},{"date":"2023-11-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0326460394465586},{"date":"2023-11-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.0326614052696028},{"date":"2023-11-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0327902067164574},{"date":"2023-10-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.032255270081557},{"date":"2023-10-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.032338811208087},{"date":"2023-10-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.032072599748848},{"date":"2023-10-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.031642032105215},{"date":"2023-10-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.031257778763243},{"date":"2023-10-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0313583035327356},{"date":"2023-10-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0304793475142233},{"date":"2023-10-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0305098902320777},{"date":"2023-10-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.030052942059937},{"date":"2023-10-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0298201997864633},{"date":"2023-10-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0306457772173194},{"date":"2023-10-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.0310373256047234},{"date":"2023-10-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.031480117376739},{"date":"2023-10-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0315658067613946},{"date":"2023-10-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.031186046188278},{"date":"2023-10-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.03093933706065},{"date":"2023-10-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0315846027743936},{"date":"2023-10-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0321176150836588},{"date":"2023-09-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0315841241903034},{"date":"2023-09-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0306978917285},{"date":"2023-09-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.030409541368929},{"date":"2023-09-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0306385383004495},{"date":"2023-09-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.030947215658998},{"date":"2023-09-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.031248661366764},{"date":"2023-09-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.0307207405969816},{"date":"2023-09-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0305429368014178},{"date":"2023-09-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.030750323464904},{"date":"2023-09-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.031075978687732},{"date":"2023-09-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0312814592129413},{"date":"2023-09-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0309814682763203},{"date":"2023-09-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0303429107346194},{"date":"2023-09-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0298509494057373},{"date":"2023-09-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0301263852035958},{"date":"2023-09-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0301526771534537},{"date":"2023-09-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0308863738422398},{"date":"2023-09-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.0316958179973252},{"date":"2023-09-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0315003160473983},{"date":"2023-08-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.032170391981546},{"date":"2023-08-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.0328151813139423},{"date":"2023-08-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0325144296326687},{"date":"2023-08-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0318064610266637},{"date":"2023-08-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0321596055088007},{"date":"2023-08-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.0326494638730628},{"date":"2023-08-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0330604718394112},{"date":"2023-08-22T16:00:00.000Z","stockId":7121810226330,"netValue":1.0329315805871944},{"date":"2023-08-21T16:00:00.000Z","stockId":7121810226330,"netValue":1.0328445354574622},{"date":"2023-08-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0331310182779438},{"date":"2023-08-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0327013851230107},{"date":"2023-08-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.032519365307334},{"date":"2023-08-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0324890115779826},{"date":"2023-08-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0320823593609036},{"date":"2023-08-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0315976432388234},{"date":"2023-08-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0310720788570507},{"date":"2023-08-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0307213836731182},{"date":"2023-08-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0307099897256737},{"date":"2023-08-07T16:00:00.000Z","stockId":7121810226330,"netValue":1.0306926775149805},{"date":"2023-08-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.0305129174316954},{"date":"2023-08-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0303745258691714},{"date":"2023-08-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.0302733462226472},{"date":"2023-08-01T16:00:00.000Z","stockId":7121810226330,"netValue":1.0296777646562967},{"date":"2023-07-31T16:00:00.000Z","stockId":7121810226330,"netValue":1.0293331909662649},{"date":"2023-07-30T16:00:00.000Z","stockId":7121810226330,"netValue":1.029102139845107},{"date":"2023-07-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0292315827991325},{"date":"2023-07-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0294633389596348},{"date":"2023-07-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.0289111767720938},{"date":"2023-07-24T16:00:00.000Z","stockId":7121810226330,"netValue":1.028364429641379},{"date":"2023-07-23T16:00:00.000Z","stockId":7121810226330,"netValue":1.0299765281057316},{"date":"2023-07-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0296484716370826},{"date":"2023-07-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.029265702916841},{"date":"2023-07-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0291086610260112},{"date":"2023-07-17T16:00:00.000Z","stockId":7121810226330,"netValue":1.0290088604469365},{"date":"2023-07-16T16:00:00.000Z","stockId":7121810226330,"netValue":1.0285606472669595},{"date":"2023-07-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0281039211701104},{"date":"2023-07-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0279995736374257},{"date":"2023-07-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.0282047731499877},{"date":"2023-07-10T16:00:00.000Z","stockId":7121810226330,"netValue":1.0282912491437721},{"date":"2023-07-09T16:00:00.000Z","stockId":7121810226330,"netValue":1.0281668448520185},{"date":"2023-07-06T16:00:00.000Z","stockId":7121810226330,"netValue":1.027994298976931},{"date":"2023-07-05T16:00:00.000Z","stockId":7121810226330,"netValue":1.0277677235951392},{"date":"2023-07-04T16:00:00.000Z","stockId":7121810226330,"netValue":1.027537819059522},{"date":"2023-07-03T16:00:00.000Z","stockId":7121810226330,"netValue":1.0272510082599426},{"date":"2023-07-02T16:00:00.000Z","stockId":7121810226330,"netValue":1.027150468792848},{"date":"2023-06-29T16:00:00.000Z","stockId":7121810226330,"netValue":1.0270130185305388},{"date":"2023-06-28T16:00:00.000Z","stockId":7121810226330,"netValue":1.0263623180119303},{"date":"2023-06-27T16:00:00.000Z","stockId":7121810226330,"netValue":1.0260001516569703},{"date":"2023-06-26T16:00:00.000Z","stockId":7121810226330,"netValue":1.0255302745224195},{"date":"2023-06-25T16:00:00.000Z","stockId":7121810226330,"netValue":1.02566699048789},{"date":"2023-06-20T16:00:00.000Z","stockId":7121810226330,"netValue":1.0251916234309784},{"date":"2023-06-19T16:00:00.000Z","stockId":7121810226330,"netValue":1.02474197888525},{"date":"2023-06-18T16:00:00.000Z","stockId":7121810226330,"netValue":1.0241761640991605},{"date":"2023-06-15T16:00:00.000Z","stockId":7121810226330,"netValue":1.0250384959574153},{"date":"2023-06-14T16:00:00.000Z","stockId":7121810226330,"netValue":1.0256097745622954},{"date":"2023-06-13T16:00:00.000Z","stockId":7121810226330,"netValue":1.0263712282303157},{"date":"2023-06-12T16:00:00.000Z","stockId":7121810226330,"netValue":1.0262292392847814},{"date":"2023-06-11T16:00:00.000Z","stockId":7121810226330,"netValue":1.025513169037713},{"date":"2023-06-08T16:00:00.000Z","stockId":7121810226330,"netValue":1.0253141897600613}]}