window.pageData = {"manager":{"_id":7252624225810,"name":"于智翔","gender":"m","educationCode":"001001","resume":"于智翔：男，英国杜伦大学金融学博士，具有基金从业资格。2014年5月至2022年3月就职于工银瑞信基金，曾任研究员、投资经理等职务；2022年3月至2025年9月就职于中信建投基金，曾任基金经理、固定收益研究部负责人等职务，2022年6月17日至2025年8月21日，任中信建投中债3-5年政金债基金经理；2022年12月23日至2025年8月21日，任中信建投景荣债券基金经理；2023年4月20日至2025年8月22日，任中信建投景益债券基金经理；2023年6月16日至2025年8月22日，任中信建投聚利混合基金经理；2024年6月26日至2025年8月21日，任中信建投中债0-3年政金债指数基金经理。2025年9月加入南方基金，2026年5月8日至今，任南方贺元利率债债券基金经理。","tickerId":252624225810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868966","exchange":"fm","cnInfoCode":"db20868966","followedNum":0,"currency":"CNY","workingDate":"2022-06-16T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"bond","pinyin":"yzx","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7252624225810,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_fys":0.05717740114782277,"fm_p_r_m1":0.0035313446777682778,"fm_p_r_m3":0.05737576854850901,"fm_p_r_m6":0.05717740114782277,"fm_cagr_p_r_fs":0.044969484952941174,"fm_p_r_y1":0.0498290089896285,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.17478731631863884,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.051112943116240726,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.19400630914826497,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.030375699440447643,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.03289473684210526,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.18189730200174065,"fm_p_r_y3":0.15290668289136988,"fm_p_r_y10_m":0.4445950406084116,"fm_p_r_y10_r_c":115,"fm_p_r_y10_rp":0.9824561403508771,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.14932680538555693,"fm_p_r_y5_m":0.16267176772102632,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.7852998065764023},"fmi":{"stockId":7252624225810,"type":"fmi","fm_my":3.4,"fm_d":{"3000000001914":"本基金的基金经理","3000000010581":"本基金的基金经理","3000000016442":"本基金的基金经理","3000000017473":"本基金的基金经理","3000000021392":"本基金的基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":6,"fm_as":432675170.98759997,"fm_b_as":432675170.98759997,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0063,"fm_r_fd":3000000022737,"fm_r_ftp":0.0063}},"topTenManagedFundList":[{"_id":3000000022737,"name":"南方贺元利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022737","tickerId":22737,"shortName":"南方贺元利率债债券D","currency":"CNY","__csrcFundId":6561,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.377Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"nfhyllzzqxzqtzjj","fundCollectionId":4000050020000,"hotMetrics":{"stockId":3000000022737,"type":"f_as","f_tas":225749880.606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007714,"__csrcFundId":6561,"stockCode":"007714","shortName":"南方贺元利率债债券(007714)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7714,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:52:32.922Z","status":"normal","inceptionDate":"2019-08-29T16:00:00.000Z","name":"南方贺元利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方贺元利率债债券","pinyin":"nfhyllzzqxzqtzjj","hotMetrics":{"stockId":3000000007714,"type":"f_as","f_tas":206660713.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007715,"name":"南方贺元利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007715","tickerId":7715,"shortName":"南方贺元利率债债券C","__csrcFundId":6561,"lastUpdated":"2025-01-04T00:32:01.100Z","exchange":"jj","inceptionDate":"2019-08-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhyllzzqxzqtzjj","hotMetrics":{"stockId":3000000007715,"type":"f_as","f_tas":264577.0316,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-07-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-07-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-07-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-28T16:00:00.000Z","value":0},{"date":"2026-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-17T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-14T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-04-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-31T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-17T16:00:00.000Z","value":-0.017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-31T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-16T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-22T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-14T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-05T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-04-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-14T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-13T16:00:00.000Z","value":-0.005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-03T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-11-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-19T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-19T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.138187964208275},{"date":"2026-07-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.138187964208275},{"stockId":7252624225810,"date":"2026-07-07T16:00:00.000Z","netValue":1.138291941141725},{"stockId":7252624225810,"date":"2026-07-06T16:00:00.000Z","netValue":1.137564102607576},{"date":"2026-07-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1377178009732107},{"stockId":7252624225810,"date":"2026-07-02T16:00:00.000Z","netValue":1.1367323500300137},{"stockId":7252624225810,"date":"2026-07-01T16:00:00.000Z","netValue":1.1372522346972633},{"date":"2026-06-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.1372522346972633},{"date":"2026-06-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1388616101311961},{"stockId":7252624225810,"date":"2026-06-28T16:00:00.000Z","netValue":1.1409954043014583},{"date":"2026-06-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1401635888338597},{"date":"2026-06-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1398019994913617},{"stockId":7252624225810,"date":"2026-06-23T16:00:00.000Z","netValue":1.1382423454896138},{"stockId":7252624225810,"date":"2026-06-22T16:00:00.000Z","netValue":1.1388662070903126},{"stockId":7252624225810,"date":"2026-06-21T16:00:00.000Z","netValue":1.1396980225579119},{"stockId":7252624225810,"date":"2026-06-17T16:00:00.000Z","netValue":1.1396980225579119},{"stockId":7252624225810,"date":"2026-06-16T16:00:00.000Z","netValue":1.1394901315810486},{"stockId":7252624225810,"date":"2026-06-15T16:00:00.000Z","netValue":1.1382423454896138},{"stockId":7252624225810,"date":"2026-06-14T16:00:00.000Z","netValue":1.1359549158437536},{"stockId":7252624225810,"date":"2026-06-11T16:00:00.000Z","netValue":1.1354350311765042},{"date":"2026-06-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.133662889238777},{"stockId":7252624225810,"date":"2026-06-09T16:00:00.000Z","netValue":1.134182773906026},{"stockId":7252624225810,"date":"2026-06-08T16:00:00.000Z","netValue":1.1354304971074245},{"date":"2026-06-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.1362623754650603},{"date":"2026-06-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1370941909326588},{"stockId":7252624225810,"date":"2026-06-03T16:00:00.000Z","netValue":1.1383419141340576},{"date":"2026-06-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1374061846230452},{"stockId":7252624225810,"date":"2026-06-01T16:00:00.000Z","netValue":1.1382380000906442},{"date":"2026-05-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.1385499308909939},{"stockId":7252624225810,"date":"2026-05-28T16:00:00.000Z","netValue":1.1377181154233948},{"date":"2026-05-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.1374061846230457},{"date":"2026-05-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.1374061846230452},{"date":"2026-05-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1362625012451337},{"date":"2026-05-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1351186920871483},{"stockId":7252624225810,"date":"2026-05-21T16:00:00.000Z","netValue":1.1342868766195497},{"date":"2026-05-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.134702847243386},{"stockId":7252624225810,"date":"2026-05-19T16:00:00.000Z","netValue":1.1345988703099361},{"stockId":7252624225810,"date":"2026-05-18T16:00:00.000Z","netValue":1.1351187549771855},{"date":"2026-05-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.133351147108538},{"date":"2026-05-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.1326233714644256},{"date":"2026-05-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1329353022647752},{"date":"2026-05-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.133351209998575},{"stockId":7252624225810,"date":"2026-05-11T16:00:00.000Z","netValue":1.1328312624412882},{"stockId":7252624225810,"date":"2026-05-10T16:00:00.000Z","netValue":1.1322074008405894},{"stockId":7252624225810,"date":"2026-05-07T16:00:00.000Z","netValue":1.1310637174626779},{"date":"2025-08-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1310637174626779},{"date":"2025-08-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1302070073541794},{"date":"2025-08-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1287892929257932},{"date":"2025-08-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1292660238905234},{"date":"2025-08-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1282945806590883},{"date":"2025-08-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.129041814837632},{"date":"2025-08-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1285071946832466},{"date":"2025-08-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.1324803256952416},{"date":"2025-08-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1335072521931033},{"date":"2025-08-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1342567691597152},{"date":"2025-08-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1341163445045306},{"date":"2025-08-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.1353475372072102},{"date":"2025-08-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.1370793783021627},{"date":"2025-08-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1368904990030573},{"date":"2025-08-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1363652577535857},{"date":"2025-08-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1361977653661561},{"date":"2025-08-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.1360606420632804},{"date":"2025-07-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.1359092097179406},{"date":"2025-07-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.1357246148709779},{"date":"2025-07-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1342751991076174},{"date":"2025-07-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.1324139723922628},{"date":"2025-07-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.134991004389595},{"date":"2025-07-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1332452829693653},{"date":"2025-07-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1332969746728927},{"date":"2025-07-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.1362879760269822},{"date":"2025-07-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1375422324872906},{"date":"2025-07-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1387229365001346},{"date":"2025-07-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1398204474276914},{"date":"2025-07-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.1398621735963932},{"date":"2025-07-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.1397141641498476},{"date":"2025-07-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.1397717472000188},{"date":"2025-07-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.138118983056728},{"date":"2025-07-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.1387109348446274},{"date":"2025-07-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.1389807207847904},{"date":"2025-07-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.140252546314778},{"date":"2025-07-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.140377514559914},{"date":"2025-07-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1410163134350297},{"date":"2025-07-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.1408336244091546},{"date":"2025-07-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1404093484111169},{"date":"2025-07-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.1400476514271904},{"date":"2025-06-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.138939557150621},{"date":"2025-06-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1381745060378143},{"date":"2025-06-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.1385386524255776},{"date":"2025-06-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1382390205137325},{"date":"2025-06-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1378386240176648},{"date":"2025-06-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1385383102020044},{"date":"2025-06-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.1393483337018473},{"date":"2025-06-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1391898226645822},{"date":"2025-06-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.1386606880669812},{"date":"2025-06-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1380856963260098},{"date":"2025-06-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.1376663503359274},{"date":"2025-06-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.1364888223863967},{"date":"2025-06-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1362710735972699},{"date":"2025-06-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1361239786851807},{"date":"2025-06-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.136249234988086},{"date":"2025-06-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.1353231985383065},{"date":"2025-06-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.135288766013701},{"date":"2025-06-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.134741447546747},{"date":"2025-06-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1333241071540858},{"date":"2025-06-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.1331287987144534},{"date":"2025-06-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1325707906990077},{"date":"2025-05-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1328981839996066},{"date":"2025-05-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.13125919031242},{"date":"2025-05-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.1325655050515868},{"date":"2025-05-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.1330967091141844},{"date":"2025-05-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.13356931858898},{"date":"2025-05-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.1331725480825892},{"date":"2025-05-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1328741474858381},{"date":"2025-05-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1327304644565488},{"date":"2025-05-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1327446200717046},{"date":"2025-05-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.1328105518899059},{"date":"2025-05-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.1317960619925922},{"date":"2025-05-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.132064182798138},{"date":"2025-05-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1326788475429337},{"date":"2025-05-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1331358035704076},{"date":"2025-05-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1318297144800724},{"date":"2025-05-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.1346872175189984},{"date":"2025-05-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.13452024783503},{"date":"2025-05-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1327180366638725},{"date":"2025-05-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1332071005577733},{"date":"2025-04-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.13314410324001},{"date":"2025-04-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.1324306069892045},{"date":"2025-04-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.1307757056640566},{"date":"2025-04-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1300340114773249},{"date":"2025-04-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1298361343953085},{"date":"2025-04-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.130037768367051},{"date":"2025-04-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1310993970437722},{"date":"2025-04-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.130192171547141},{"date":"2025-04-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1312221065080728},{"date":"2025-04-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.13112210733696},{"date":"2025-04-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.131940559367103},{"date":"2025-04-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.1314968321195162},{"date":"2025-04-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.131675546108729},{"date":"2025-04-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.1317791642264698},{"date":"2025-04-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.132007539754907},{"date":"2025-04-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.1313369503324622},{"date":"2025-04-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.1310584064537061},{"date":"2025-04-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1338791387760176},{"date":"2025-04-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1294894399983084},{"date":"2025-04-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.124934527997456},{"date":"2025-03-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.1232718888077096},{"date":"2025-03-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.123311256462253},{"date":"2025-03-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.122835519764017},{"date":"2025-03-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.1228385333565287},{"date":"2025-03-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1228880033172985},{"date":"2025-03-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1218262603371822},{"date":"2025-03-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1211089015520308},{"date":"2025-03-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1204802043215945},{"date":"2025-03-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1210356889026678},{"date":"2025-03-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.1187474329917773},{"date":"2025-03-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1178811622830926},{"date":"2025-03-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.1174275379475778},{"date":"2025-03-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1208297421473643},{"date":"2025-03-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1196735163395977},{"date":"2025-03-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.119636572895789},{"date":"2025-03-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.1170857604483535},{"date":"2025-03-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.1204192010260654},{"date":"2025-03-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1211747006837023},{"date":"2025-03-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1245920306654724},{"date":"2025-03-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1267223367162784},{"date":"2025-03-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.1262147796944904},{"date":"2025-03-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1264096597470024},{"date":"2025-02-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.1243326099289277},{"date":"2025-02-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.1230291683028826},{"date":"2025-02-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1250293521008603},{"date":"2025-02-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1248633719401067},{"date":"2025-02-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1240756570846713},{"date":"2025-02-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1267111500914235},{"date":"2025-02-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1291414816125682},{"date":"2025-02-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.1312550003400559},{"date":"2025-02-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1301091830868273},{"date":"2025-02-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.1312490424659105},{"date":"2025-02-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1328816673278783},{"date":"2025-02-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1343465910851875},{"date":"2025-02-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1347487554287519},{"date":"2025-02-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.135137710640708},{"date":"2025-02-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.1347663087560818},{"date":"2025-02-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1365801807523668},{"date":"2025-02-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1368413841188716},{"date":"2025-02-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1354592381114323},{"date":"2025-01-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.13453641770476},{"date":"2025-01-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.132214534917275},{"date":"2025-01-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.1322807998045132},{"date":"2025-01-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.133329444290915},{"date":"2025-01-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1333892829253103},{"date":"2025-01-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1321661749931957},{"date":"2025-01-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.132763418866746},{"date":"2025-01-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.133338684828168},{"date":"2025-01-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.134246804182337},{"date":"2025-01-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1338519098459254},{"date":"2025-01-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.132287879751383},{"date":"2025-01-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.1337199501234227},{"date":"2025-01-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.133605809555877},{"date":"2025-01-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.135197549009878},{"date":"2025-01-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1357306103575584},{"date":"2025-01-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1371859674255478},{"date":"2025-01-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1369739230412774},{"date":"2025-01-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.1360652087785579},{"date":"2024-12-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.1337388321872075},{"date":"2024-12-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1324398330221233},{"date":"2024-12-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.132700068005342},{"date":"2024-12-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1308409213491941},{"date":"2024-12-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1299339546559983},{"date":"2024-12-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1313485211924568},{"date":"2024-12-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.1325218366805345},{"date":"2024-12-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1317326468859383},{"date":"2024-12-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.129320336981406},{"date":"2024-12-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.128915227157463},{"date":"2024-12-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.1298688391266432},{"date":"2024-12-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.1304157408414397},{"date":"2024-12-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1283785621205478},{"date":"2024-12-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1258871124676937},{"date":"2024-12-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.124825949662928},{"date":"2024-12-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.1243659202666167},{"date":"2024-12-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.120639813918882},{"date":"2024-12-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.119230582666631},{"date":"2024-12-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1193714864409712},{"date":"2024-12-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.1190390906166905},{"date":"2024-12-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1175363355614705},{"date":"2024-12-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.117746725249052},{"date":"2024-11-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.1145670181563423},{"date":"2024-11-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.1129073035203143},{"date":"2024-11-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.1117204657239983},{"date":"2024-11-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1114410668418273},{"date":"2024-11-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1111389854536333},{"date":"2024-11-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1101279660687946},{"date":"2024-11-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1097983550220776},{"date":"2024-11-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1089025115344964},{"date":"2024-11-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.108882516943824},{"date":"2024-11-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1083324858751533},{"date":"2024-11-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.1090808376068026},{"date":"2024-11-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1090870785476097},{"date":"2024-11-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1088156208274549},{"date":"2024-11-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1090915735540894},{"date":"2024-11-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.1081513446498614},{"date":"2024-11-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.1076644741225357},{"date":"2024-11-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.1073565439613222},{"date":"2024-11-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1065560634806675},{"date":"2024-11-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.106763217928599},{"date":"2024-11-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.1064367103793493},{"date":"2024-10-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.1062306639497503},{"date":"2024-10-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.105077881299156},{"date":"2024-10-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.104308811535018},{"date":"2024-10-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.1043796988479182},{"date":"2024-10-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.104142908809743},{"date":"2024-10-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1046783171087673},{"date":"2024-10-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1043860345093022},{"date":"2024-10-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.104457783460163},{"date":"2024-10-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1054982016167805},{"date":"2024-10-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.1072700126621153},{"date":"2024-10-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1075288711636022},{"date":"2024-10-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.1081273717453088},{"date":"2024-10-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.1068618983522345},{"date":"2024-10-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.10730402040939},{"date":"2024-10-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.1066622464242746},{"date":"2024-10-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.1051264925518143},{"date":"2024-10-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.103971465128151},{"date":"2024-10-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.1010096971477965},{"date":"2024-10-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.1009983881135994},{"date":"2024-09-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1038941233170414},{"date":"2024-09-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.1065687523365755},{"date":"2024-09-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.1113611292646812},{"date":"2024-09-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.112564880572949},{"date":"2024-09-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.1105357540191263},{"date":"2024-09-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.111349875279099},{"date":"2024-09-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.111225664412933},{"date":"2024-09-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.110954819940378},{"date":"2024-09-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.1110917516103396},{"date":"2024-09-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1097488906237616},{"date":"2024-09-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1091346949218845},{"date":"2024-09-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.1089922569094774},{"date":"2024-09-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.1081117388234583},{"date":"2024-09-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.1077170630676},{"date":"2024-09-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1071037732350262},{"date":"2024-09-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1070221809482619},{"date":"2024-09-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.1067639576378363},{"date":"2024-09-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.1062811723996344},{"date":"2024-09-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.1056376861164972},{"date":"2024-08-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1039454102101702},{"date":"2024-08-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.103760421174281},{"date":"2024-08-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.1039143204750217},{"date":"2024-08-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.10285671459617},{"date":"2024-08-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.104395982725132},{"date":"2024-08-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.1049969563164046},{"date":"2024-08-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1046005968271588},{"date":"2024-08-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.104287428348125},{"date":"2024-08-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.1045359464614521},{"date":"2024-08-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.104533236096096},{"date":"2024-08-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.1040652062864496},{"date":"2024-08-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.1041402126502744},{"date":"2024-08-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.105376518858915},{"date":"2024-08-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.1039682862713203},{"date":"2024-08-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.1020149826985763},{"date":"2024-08-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.1050450821125828},{"date":"2024-08-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.106147492037337},{"date":"2024-08-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.107515003963954},{"date":"2024-08-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.1070162046517154},{"date":"2024-08-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.1074218810673782},{"date":"2024-08-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.106964810271847},{"date":"2024-07-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.1064146439181637},{"date":"2024-07-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.1053082085009873},{"date":"2024-07-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.1047728652165738},{"date":"2024-07-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.1042552528743828},{"date":"2024-07-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.103253552387803},{"date":"2024-07-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.1012903022167198},{"date":"2024-07-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.100800558251168},{"date":"2024-07-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.1007259402191971},{"date":"2024-07-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.1002103890051333},{"date":"2024-07-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0994149111255895},{"date":"2024-07-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0988305411489458},{"date":"2024-07-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0989651966385765},{"date":"2024-07-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.0988513705873593},{"date":"2024-07-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.0987787632191373},{"date":"2024-07-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0984648390605487},{"date":"2024-07-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0974948464505327},{"date":"2024-07-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.0973344112806016},{"date":"2024-07-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.0972579146104326},{"date":"2024-07-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0967526934750904},{"date":"2024-07-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.097335414128744},{"date":"2024-07-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.0977314269298513},{"date":"2024-07-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.0977059273239982},{"date":"2024-07-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.097426302277154},{"date":"2024-06-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.0969768211624493},{"date":"2024-06-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.0977215698742009},{"date":"2024-06-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.0976807780297724},{"date":"2024-06-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.0974052381229582},{"date":"2024-06-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.0962711279106685},{"date":"2024-06-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.0957011223945716},{"date":"2024-06-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.0947878182498691},{"date":"2024-06-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0940733600562675},{"date":"2024-06-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.0945862458469238},{"date":"2024-06-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0942923501182724},{"date":"2024-06-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0932643106233806},{"date":"2024-06-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0924941989833572},{"date":"2024-06-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.0922889459000467},{"date":"2024-06-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.0914433236703582},{"date":"2024-06-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0911195040186883},{"date":"2024-06-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0911766634346187},{"date":"2024-06-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.0904391924955168},{"date":"2024-06-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.0901330585369995},{"date":"2024-06-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.0898537831089516},{"date":"2024-06-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.0890227896082414},{"date":"2024-06-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.0887712405449517},{"date":"2024-05-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.0876930877298931},{"date":"2024-05-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.0877837059629885},{"date":"2024-05-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0877418024299683},{"date":"2024-05-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.0871112134822298},{"date":"2024-05-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.0862580471907326},{"date":"2024-05-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.0858199434983355},{"date":"2024-05-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.086111029295228},{"date":"2024-05-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.0851151133866368},{"date":"2024-05-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0846580245171304},{"date":"2024-05-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.084850490252657},{"date":"2024-05-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0845073403382512},{"date":"2024-05-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.0842915212844284},{"date":"2024-05-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.0849552894277896},{"date":"2024-05-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.0851454076389568},{"date":"2024-05-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.0844428549465948},{"date":"2024-05-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.08294872862641},{"date":"2024-05-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.082944765864076},{"date":"2024-05-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0843040406112001},{"date":"2024-05-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.0844996879852906},{"date":"2024-05-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.0827784796409021},{"date":"2024-04-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.0820355534176733},{"date":"2024-04-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0790486099679868},{"date":"2024-04-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.0829684618010744},{"date":"2024-04-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.0855897307646831},{"date":"2024-04-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.085410884175739},{"date":"2024-04-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.0882503117567113},{"date":"2024-04-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.0868940706670915},{"date":"2024-04-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0854252810588423},{"date":"2024-04-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0844851166570504},{"date":"2024-04-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0829060989242631},{"date":"2024-04-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.081712521733675},{"date":"2024-04-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.081324232694809},{"date":"2024-04-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0812077320442284},{"date":"2024-04-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0798771247902526},{"date":"2024-04-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.0790110701118993},{"date":"2024-04-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.0792836654481992},{"date":"2024-04-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0783407320546723},{"date":"2024-04-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.077474901217852},{"date":"2024-04-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.0763820823420682},{"date":"2024-03-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.0754028886859122},{"date":"2024-03-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0764048730724414},{"date":"2024-03-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.0756335525432799},{"date":"2024-03-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.075886986193982},{"date":"2024-03-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.073946704716939},{"date":"2024-03-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.0739552612054433},{"date":"2024-03-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.0746194023753235},{"date":"2024-03-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.075101517517719},{"date":"2024-03-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.07460040417898},{"date":"2024-03-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0753452421333116},{"date":"2024-03-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0744070095895044},{"date":"2024-03-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.0726228258888122},{"date":"2024-03-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.0715008726158075},{"date":"2024-03-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.07231173956116},{"date":"2024-03-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0725351638127643},{"date":"2024-03-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0751655691628579},{"date":"2024-03-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0763481419389742},{"date":"2024-03-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.0765274250464403},{"date":"2024-03-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.0769046290930824},{"date":"2024-03-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.0741632385107849},{"date":"2024-03-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.0734997190819708},{"date":"2024-02-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.0724671506822527},{"date":"2024-02-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0745944137415582},{"date":"2024-02-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.0735289358043945},{"date":"2024-02-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.0723549278154465},{"date":"2024-02-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.0720652238804764},{"date":"2024-02-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.0705669748798297},{"date":"2024-02-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.069667142997039},{"date":"2024-02-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0685151858631785},{"date":"2024-02-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.0680131633469876},{"date":"2024-02-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.066655344572943},{"date":"2024-02-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0653934738219624},{"date":"2024-02-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.0658320429696861},{"date":"2024-02-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.06434335723053},{"date":"2024-02-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.0668344587419902},{"date":"2024-02-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.0654552221839115},{"date":"2024-01-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.0649727705080614},{"date":"2024-01-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.0649886808088553},{"date":"2024-01-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.0638046488208546},{"date":"2024-01-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0616642382317847},{"date":"2024-01-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.060662889065865},{"date":"2024-01-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.0605364152510572},{"date":"2024-01-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.059536566439128},{"date":"2024-01-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.0591540373505655},{"date":"2024-01-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.0596896738203216},{"date":"2024-01-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0584099404764329},{"date":"2024-01-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0574555454942254},{"date":"2024-01-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0571609424612154},{"date":"2024-01-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.0561728284432939},{"date":"2024-01-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.0563833584784195},{"date":"2024-01-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0561150295365997},{"date":"2024-01-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0567212764381058},{"date":"2024-01-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.0567872723353546},{"date":"2024-01-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.057149722485276},{"date":"2024-01-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.056170734381788},{"date":"2024-01-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.056063481712406},{"date":"2024-01-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.0551777805540676},{"date":"2024-01-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.0546046620995895},{"date":"2024-01-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.054598558003566},{"date":"2023-12-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.0555286874729066},{"date":"2023-12-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0553721200475052},{"date":"2023-12-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.0548374587213432},{"date":"2023-12-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.05491707823979},{"date":"2023-12-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.0534026964434682},{"date":"2023-12-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.052731779078295},{"date":"2023-12-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.051465370853646},{"date":"2023-12-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0508976594867883},{"date":"2023-12-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.0497586078804153},{"date":"2023-12-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.050138944756048},{"date":"2023-12-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0504482254340786},{"date":"2023-12-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.049963883806959},{"date":"2023-12-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.049100761064273},{"date":"2023-12-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.0490156508614477},{"date":"2023-12-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0477539012316672},{"date":"2023-12-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0472434904718078},{"date":"2023-12-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0463824058395033},{"date":"2023-12-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.046082828940145},{"date":"2023-12-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.0452702722625935},{"date":"2023-12-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.045578008530237},{"date":"2023-12-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.0454486545158916},{"date":"2023-11-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.0459824876381663},{"date":"2023-11-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.0457490428594696},{"date":"2023-11-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0451388939145394},{"date":"2023-11-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.045155854073555},{"date":"2023-11-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.0446458216215972},{"date":"2023-11-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.0450311974081756},{"date":"2023-11-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.0450297894266798},{"date":"2023-11-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.0459577637308244},{"date":"2023-11-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0466856526179034},{"date":"2023-11-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.0468716889530607},{"date":"2023-11-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0468734215251916},{"date":"2023-11-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.0464809881040498},{"date":"2023-11-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.0459709550441454},{"date":"2023-11-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.045558269404255},{"date":"2023-11-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.0457591636266532},{"date":"2023-11-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.0449291344710925},{"date":"2023-11-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.0442392359306791},{"date":"2023-11-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0441008183383824},{"date":"2023-11-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.0436396888700503},{"date":"2023-11-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.0442210441978488},{"date":"2023-11-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.0438773149641365},{"date":"2023-11-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.044124587633023},{"date":"2023-10-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.0429235641971466},{"date":"2023-10-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.042843051578204},{"date":"2023-10-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.04215342161704},{"date":"2023-10-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.041469531319891},{"date":"2023-10-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.040993501903695},{"date":"2023-10-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.041130941913794},{"date":"2023-10-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.039709283253862},{"date":"2023-10-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.0399668222686964},{"date":"2023-10-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.0393452074738847},{"date":"2023-10-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0387477022922842},{"date":"2023-10-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0401384181670248},{"date":"2023-10-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0406941607860014},{"date":"2023-10-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.0413348221168235},{"date":"2023-10-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.041422602550738},{"date":"2023-10-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0407179145877505},{"date":"2023-10-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0403541084285597},{"date":"2023-10-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.0414822365967553},{"date":"2023-10-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.0423357071331676},{"date":"2023-09-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.0417904787743533},{"date":"2023-09-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.0404801754814348},{"date":"2023-09-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.0400661428368763},{"date":"2023-09-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.0402702330872913},{"date":"2023-09-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.0409318757475872},{"date":"2023-09-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0413532333027182},{"date":"2023-09-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.040397450550485},{"date":"2023-09-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0401229796534706},{"date":"2023-09-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0402552497648456},{"date":"2023-09-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.0411687762124555},{"date":"2023-09-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.041874878052618},{"date":"2023-09-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.0411852221329405},{"date":"2023-09-11T16:00:00.000Z","stockId":7252624225810,"netValue":1.0396115728992137},{"date":"2023-09-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0385023089091816},{"date":"2023-09-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.0389835538004502},{"date":"2023-09-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.0391870657640783},{"date":"2023-09-05T16:00:00.000Z","stockId":7252624225810,"netValue":1.040206922776252},{"date":"2023-09-04T16:00:00.000Z","stockId":7252624225810,"netValue":1.0418625566637238},{"date":"2023-09-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.0415582519782682},{"date":"2023-08-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.0430384463256441},{"date":"2023-08-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.0445818995139495},{"date":"2023-08-29T16:00:00.000Z","stockId":7252624225810,"netValue":1.0440887501466358},{"date":"2023-08-28T16:00:00.000Z","stockId":7252624225810,"netValue":1.0431227028137968},{"date":"2023-08-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.043756563569335},{"date":"2023-08-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.0446078499002394},{"date":"2023-08-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.0454096248319205},{"date":"2023-08-22T16:00:00.000Z","stockId":7252624225810,"netValue":1.045321793573854},{"date":"2023-08-21T16:00:00.000Z","stockId":7252624225810,"netValue":1.0450936968334454},{"date":"2023-08-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0455913417797422},{"date":"2023-08-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.044489703140752},{"date":"2023-08-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.044107559258344},{"date":"2023-08-15T16:00:00.000Z","stockId":7252624225810,"netValue":1.0443188461053867},{"date":"2023-08-14T16:00:00.000Z","stockId":7252624225810,"netValue":1.0436164870488187},{"date":"2023-08-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.0418893950640369},{"date":"2023-08-10T16:00:00.000Z","stockId":7252624225810,"netValue":1.0408900473746414},{"date":"2023-08-09T16:00:00.000Z","stockId":7252624225810,"netValue":1.040272718142585},{"date":"2023-08-08T16:00:00.000Z","stockId":7252624225810,"netValue":1.040264847982275},{"date":"2023-08-07T16:00:00.000Z","stockId":7252624225810,"netValue":1.040100138318767},{"date":"2023-08-06T16:00:00.000Z","stockId":7252624225810,"netValue":1.0396861588463477},{"date":"2023-08-03T16:00:00.000Z","stockId":7252624225810,"netValue":1.0392406115932153},{"date":"2023-08-02T16:00:00.000Z","stockId":7252624225810,"netValue":1.039075592845705},{"date":"2023-08-01T16:00:00.000Z","stockId":7252624225810,"netValue":1.0378592403350582},{"date":"2023-07-31T16:00:00.000Z","stockId":7252624225810,"netValue":1.0373223841760915},{"date":"2023-07-30T16:00:00.000Z","stockId":7252624225810,"netValue":1.0369151229776585},{"date":"2023-07-27T16:00:00.000Z","stockId":7252624225810,"netValue":1.0375618315913495},{"date":"2023-07-26T16:00:00.000Z","stockId":7252624225810,"netValue":1.0383424833222288},{"date":"2023-07-25T16:00:00.000Z","stockId":7252624225810,"netValue":1.0373601468372269},{"date":"2023-07-24T16:00:00.000Z","stockId":7252624225810,"netValue":1.036471317165938},{"date":"2023-07-23T16:00:00.000Z","stockId":7252624225810,"netValue":1.0402050554942088},{"date":"2023-07-20T16:00:00.000Z","stockId":7252624225810,"netValue":1.0395323881571805},{"date":"2023-07-19T16:00:00.000Z","stockId":7252624225810,"netValue":1.0388225312058699},{"date":"2023-07-18T16:00:00.000Z","stockId":7252624225810,"netValue":1.0385809541039188},{"date":"2023-07-17T16:00:00.000Z","stockId":7252624225810,"netValue":1.0383789937546084},{"date":"2023-07-16T16:00:00.000Z","stockId":7252624225810,"netValue":1.0377261323423077},{"date":"2023-07-13T16:00:00.000Z","stockId":7252624225810,"netValue":1.0369570056584436},{"date":"2023-07-12T16:00:00.000Z","stockId":7252624225810,"netValue":1.036822546719169}]}