window.pageData = {"startDate":"2024-08-01T08:35:32.424Z","endDate":"2026-08-01T08:35:32.424Z","manager":{"_id":7001224223770,"name":"刘潇","gender":"m","educationCode":"001002","resume":"刘潇：男，硕士。历任泰康资产管理有限责任公司基金投资总监、腾讯科技（北京）有限公司投研中心副总监、兴证全球基金管理有限公司投资经理。现任兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2022年8月29日起至今）、兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）基金经理（2022年12月20日起至今）、兴全优选稳健六个月持有债券型基金中基金（FOF）基金经理（2024年5月16日起至今）、兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）基金经理（2025年9月9日起至今）、兴全安养稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2026年3月13日起至今）、兴证全球盈禧多元配置三个月持有期混合型基金中基金（FOF）基金经理（2026年4月22日起至今）。","tickerId":1224223770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868707","exchange":"fm","cnInfoCode":"db20868707","followedNum":0,"currency":"CNY","workingDate":"2022-06-15T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lx","hotMetrics":{"fmp":{"stockId":7001224223770,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.003644453609473741,"fm_p_r_m3":-0.0016032000385073353,"fm_p_r_m6":-0.001048699662536623,"fm_cagr_p_r_fs":0.03969981486189811,"fm_p_r_y1":0.054095055259239855,"fm_cagr_p_r_fs_m":0.028110835077909346,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.37155963302752293,"fm_p_r_fys_m":0.009046853725561022,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.35135135135135137,"fm_p_r_m1_m":-0.0260577438897181,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.13744075829383887,"fm_p_r_m3_m":-0.011401983656233572,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.18536585365853658,"fm_p_r_m6_m":-0.014703356331828399,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.19680851063829788,"fm_p_r_y1_m":0.06736713778920744,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.5460122699386503,"fm_p_r_y3":0.14402334645838288,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.39779005524861877,"fm_p_r_y3_m":0.10627479869728673,"fm_p_r_y3_r_c":103,"fm_p_r_y3_rp":0.3333333333333333,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.23204419889502761,"fm_p_r_fys":0.01596168906082207},"fmi":{"stockId":7001224223770,"type":"fmi","fm_my":4.1,"fm_d":{"3000000010266":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）基金经理、兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理、兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）基金经理","3000000015377":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）基金经理、兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理、兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）基金经理","3000000017264":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）基金经理、兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理、兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）基金经理","3000000023226":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）基金经理、兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理、兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":10719935032.6663,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"fof","fm_nb_as":10719935032.6663,"fm_q_as":0,"fm_r_f_cagr":0.0486,"fm_r_fd":3000000017384,"fm_r_ftp":0.1909}},"topTenManagedFundList":[{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","__csrcFundId":11041,"exchange":"jj","lastUpdated":"2026-01-02T23:41:40.853Z","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","hotMetrics":{"stockId":3000000015378,"type":"f_as","f_tas":3647481300.1917,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025826,"__csrcFundId":16669,"stockCode":"025826","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25826,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈禧多元配置三个月持有混合FOF(025826)","lastUpdated":"2026-07-24T21:19:56.006Z","name":"兴证全球盈禧多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"xzqqyxdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":3386066405.38,"setUpDate":"2026-04-21T16:00:00.000Z","setUpShares":3386066405.38,"inceptionDate":"2026-05-07T16:00:00.000Z","masterFundShortName":"兴全盈禧多元配置三个月持有混合FOF","hotMetrics":{"stockId":3000000025826,"type":"f_as","f_tas":3385718930.6815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015377,"__csrcFundId":11041,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券FOF(015377)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:55.987Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","masterFundShortName":"兴全优选稳健六个月持有债券FOF","hotMetrics":{"stockId":3000000015377,"type":"f_as","f_tas":2292662929.8928,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010266,"__csrcFundId":8305,"stockCode":"010266","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10266,"masterFundFlag":1,"lastUpdated":"2026-07-31T23:00:18.364Z","status":"normal","name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","exchange":"jj","shortName":"兴全安泰稳健养老一年持有混合（FOF）(010266)","inceptionDate":"2020-11-25T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050310000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-11-25T16:00:00.000Z","setUpAssetScale":5657830588.97,"setUpShares":5657830588.97,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","masterFundShortName":"兴全安泰稳健养老一年持有混合（FOF）","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000010266,"type":"f_as","f_tas":579156518.4064001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022471,"__csrcFundId":16533,"stockCode":"022471","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22471,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全安养稳健养老一年持有混合（FOF）(022471)","lastUpdated":"2026-08-01T04:04:03.891Z","name":"兴全安养稳健养老目标一年持有期混合型基金中基金（FOF）","pinyin":"xzqqaywjylmbyncyqhhxjjzjj(fof)","setUpAssetScale":336147962.51,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":336147962.51,"inceptionDate":"2026-03-12T16:00:00.000Z","masterFundShortName":"兴全安养稳健养老一年持有混合（FOF）","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000022471,"type":"f_as","f_tas":336085383.43439996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017264,"__csrcFundId":12067,"stockCode":"017264","shortName":"兴全安悦平衡养老三年持有混合（FOF）(017264)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17264,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-08-01T02:04:58.838Z","status":"normal","exchange":"jj","inceptionDate":"2022-12-19T16:00:00.000Z","name":"兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）","setUpDate":"2022-12-19T16:00:00.000Z","followedNum":3,"setUpAssetScale":367742309.53,"setUpShares":367742309.53,"pinyin":"xqayphylmbsncyqhhxjjzjj(fof)","masterFundShortName":"兴全安悦平衡养老三年持有混合（FOF）","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017264,"type":"f_as","f_tas":150803871.9936,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017384,"name":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017384","tickerId":17384,"shortName":"兴全安泰稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":8305,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.829Z","followedNum":13,"inceptionDate":"2022-11-20T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqatwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017384,"type":"f_as","f_tas":142666613.07709998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023227,"name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"023227","tickerId":23227,"shortName":"兴证全球盈丰多元配置三个月持有混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15627,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:51.903Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","followedNum":1,"hotMetrics":{"stockId":3000000023227,"type":"f_as","f_tas":121373704.77,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023226,"__csrcFundId":15627,"stockCode":"023226","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23226,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）(023226)","lastUpdated":"2026-08-01T04:15:51.296Z","name":"兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）","pinyin":"xqyfdypzsgycyqhhxjjzjj(etf-fof)","setUpAssetScale":177248831.52,"setUpDate":"2025-09-08T16:00:00.000Z","setUpShares":177248831.52,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"masterFundShortName":"兴全盈丰多元配置三个月持有混合（ETF-FOF）","etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000023226,"type":"f_as","f_tas":60658702.2186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018321,"name":"兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018321","tickerId":18321,"shortName":"兴证全球安悦平衡养老三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":12067,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.857Z","inceptionDate":"2023-04-27T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqayphylmbsncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000018321,"type":"f_as","f_tas":3327078.0002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49150,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.174363548760711},{"date":"2026-07-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.1741571561719861},{"date":"2026-07-28T16:00:00.000Z","stockId":7001224223770,"netValue":1.1743763341423135},{"stockId":7001224223770,"date":"2026-07-27T16:00:00.000Z","netValue":1.1742503068093755},{"date":"2026-07-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.1767830006002735},{"stockId":7001224223770,"date":"2026-07-23T16:00:00.000Z","netValue":1.173749170106122},{"stockId":7001224223770,"date":"2026-07-22T16:00:00.000Z","netValue":1.1767236763247837},{"date":"2026-07-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.1763238763472506},{"stockId":7001224223770,"date":"2026-07-20T16:00:00.000Z","netValue":1.1766341029619662},{"date":"2026-07-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.1731101440305352},{"stockId":7001224223770,"date":"2026-07-16T16:00:00.000Z","netValue":1.1717348987008651},{"stockId":7001224223770,"date":"2026-07-15T16:00:00.000Z","netValue":1.1766708506079357},{"date":"2026-07-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.1780239433770279},{"stockId":7001224223770,"date":"2026-07-13T16:00:00.000Z","netValue":1.1767667047322343},{"stockId":7001224223770,"date":"2026-07-12T16:00:00.000Z","netValue":1.174636450540816},{"date":"2026-07-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.1776818335589625},{"stockId":7001224223770,"date":"2026-07-08T16:00:00.000Z","netValue":1.1783871638041505},{"stockId":7001224223770,"date":"2026-07-07T16:00:00.000Z","netValue":1.1766668069149702},{"date":"2026-07-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.1775386257436693},{"stockId":7001224223770,"date":"2026-07-05T16:00:00.000Z","netValue":1.1799559685029826},{"date":"2026-07-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.1789984897703154},{"stockId":7001224223770,"date":"2026-07-01T16:00:00.000Z","netValue":1.1769701520434763},{"date":"2026-06-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.1787440912009},{"stockId":7001224223770,"date":"2026-06-29T16:00:00.000Z","netValue":1.1788186722541845},{"stockId":7001224223770,"date":"2026-06-28T16:00:00.000Z","netValue":1.177948999953389},{"date":"2026-06-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.175036212136261},{"date":"2026-06-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.1783031173556553},{"stockId":7001224223770,"date":"2026-06-23T16:00:00.000Z","netValue":1.1774249073356493},{"date":"2026-06-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.1759067485305446},{"stockId":7001224223770,"date":"2026-06-21T16:00:00.000Z","netValue":1.1797713099754747},{"date":"2026-06-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.177934309495166},{"date":"2026-06-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.1783705748896551},{"stockId":7001224223770,"date":"2026-06-15T16:00:00.000Z","netValue":1.1776636060334642},{"date":"2026-06-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.1781298693169242},{"stockId":7001224223770,"date":"2026-06-11T16:00:00.000Z","netValue":1.17413602100136},{"date":"2026-06-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.1717185588736676},{"date":"2026-06-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.1727693554266772},{"date":"2026-06-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.1755637897804652},{"stockId":7001224223770,"date":"2026-06-07T16:00:00.000Z","netValue":1.1739383577662375},{"date":"2026-06-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.1770298686499772},{"stockId":7001224223770,"date":"2026-06-03T16:00:00.000Z","netValue":1.1795232829241022},{"date":"2026-06-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.18027291272772},{"date":"2026-06-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.1805718159298255},{"date":"2026-05-31T16:00:00.000Z","stockId":7001224223770,"netValue":1.1796018447666208},{"stockId":7001224223770,"date":"2026-05-28T16:00:00.000Z","netValue":1.1798695585700942},{"date":"2026-05-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.1795214807382675},{"stockId":7001224223770,"date":"2026-05-26T16:00:00.000Z","netValue":1.1795736357906332},{"stockId":7001224223770,"date":"2026-05-25T16:00:00.000Z","netValue":1.1803977171462392},{"stockId":7001224223770,"date":"2026-05-24T16:00:00.000Z","netValue":1.1801139285605997},{"stockId":7001224223770,"date":"2026-05-21T16:00:00.000Z","netValue":1.1789246453264852},{"date":"2026-05-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.1773831094273073},{"date":"2026-05-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.1789856668452183},{"date":"2026-05-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.1787158705130147},{"date":"2026-05-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.1779326324438966},{"stockId":7001224223770,"date":"2026-05-14T16:00:00.000Z","netValue":1.178901177878464},{"date":"2026-05-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.1810625968399042},{"stockId":7001224223770,"date":"2026-05-12T16:00:00.000Z","netValue":1.1825318786641579},{"date":"2026-05-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.1816083049916983},{"stockId":7001224223770,"date":"2026-05-10T16:00:00.000Z","netValue":1.1818624023083732},{"stockId":7001224223770,"date":"2026-05-07T16:00:00.000Z","netValue":1.1804370778756954},{"date":"2026-05-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.180542918096593},{"date":"2026-05-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.179104251673732},{"stockId":7001224223770,"date":"2026-04-29T16:00:00.000Z","netValue":1.1749716955073106},{"stockId":7001224223770,"date":"2026-04-28T16:00:00.000Z","netValue":1.1755406462781128},{"stockId":7001224223770,"date":"2026-04-27T16:00:00.000Z","netValue":1.174520761570318},{"date":"2026-04-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.1752533168773134},{"date":"2026-04-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.1752277241558986},{"stockId":7001224223770,"date":"2026-04-22T16:00:00.000Z","netValue":1.1743763337037805},{"stockId":7001224223770,"date":"2026-04-21T16:00:00.000Z","netValue":1.1755381213168046},{"date":"2026-04-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.1745264750014128},{"stockId":7001224223770,"date":"2026-04-19T16:00:00.000Z","netValue":1.1739173989251834},{"date":"2026-04-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.1731874866415912},{"date":"2026-04-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.1752716528718266},{"date":"2026-04-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.172729400991956},{"date":"2026-04-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.1724671964137974},{"date":"2026-04-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.1704491929195164},{"stockId":7001224223770,"date":"2026-04-09T16:00:00.000Z","netValue":1.1704579687097116},{"date":"2026-04-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.1679833294525062},{"stockId":7001224223770,"date":"2026-04-07T16:00:00.000Z","netValue":1.1693175439946926},{"date":"2026-04-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.1621217887293427},{"stockId":7001224223770,"date":"2026-04-02T16:00:00.000Z","netValue":1.1631223053899995},{"date":"2026-04-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.1606903961165134},{"stockId":7001224223770,"date":"2026-03-31T16:00:00.000Z","netValue":1.1645082623050913},{"stockId":7001224223770,"date":"2026-03-30T16:00:00.000Z","netValue":1.16018970213324},{"stockId":7001224223770,"date":"2026-03-29T16:00:00.000Z","netValue":1.1618612806037978},{"date":"2026-03-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.161713163810595},{"stockId":7001224223770,"date":"2026-03-25T16:00:00.000Z","netValue":1.1596633040469768},{"date":"2026-03-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.1620582504442978},{"stockId":7001224223770,"date":"2026-03-23T16:00:00.000Z","netValue":1.1583003343262226},{"date":"2026-03-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.1543868446761594},{"date":"2026-03-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.1622261480513818},{"date":"2026-03-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.1643287657941213},{"date":"2026-03-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.1684945388728716},{"date":"2026-03-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.1673578134422724},{"stockId":7001224223770,"date":"2026-03-15T16:00:00.000Z","netValue":1.1691571065326736},{"date":"2026-03-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.169068771998723},{"stockId":7001224223770,"date":"2026-03-11T16:00:00.000Z","netValue":1.1703830130907409},{"stockId":7001224223770,"date":"2026-03-10T16:00:00.000Z","netValue":1.171505685076288},{"date":"2026-03-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.1706685487051434},{"date":"2026-03-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.1673104587441197},{"date":"2026-03-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.1701442667867872},{"date":"2026-03-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.1684017949297096},{"date":"2026-03-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.166802013116273},{"stockId":7001224223770,"date":"2026-03-02T16:00:00.000Z","netValue":1.1693209555761404},{"date":"2026-03-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.1740394575571094},{"date":"2026-02-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.1739219660046092},{"stockId":7001224223770,"date":"2026-02-25T16:00:00.000Z","netValue":1.1731095022012954},{"date":"2026-02-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.1741542113798573},{"stockId":7001224223770,"date":"2026-02-23T16:00:00.000Z","netValue":1.1730474844024885},{"stockId":7001224223770,"date":"2026-02-12T16:00:00.000Z","netValue":1.1723611097425048},{"date":"2026-02-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.1727418566425356},{"stockId":7001224223770,"date":"2026-02-10T16:00:00.000Z","netValue":1.1731001249491122},{"date":"2026-02-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.1725255595088944},{"stockId":7001224223770,"date":"2026-02-08T16:00:00.000Z","netValue":1.1719558996393582},{"date":"2026-02-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.1678597296422213},{"stockId":7001224223770,"date":"2026-02-04T16:00:00.000Z","netValue":1.168393183605883},{"stockId":7001224223770,"date":"2026-02-03T16:00:00.000Z","netValue":1.1699018923679534},{"date":"2026-02-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.1681099646431408},{"stockId":7001224223770,"date":"2026-02-01T16:00:00.000Z","netValue":1.1643349625355615},{"date":"2026-01-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.1715193262758443},{"stockId":7001224223770,"date":"2026-01-28T16:00:00.000Z","netValue":1.1748881242481501},{"stockId":7001224223770,"date":"2026-01-27T16:00:00.000Z","netValue":1.1735701357765866},{"date":"2026-01-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.1716460156567354},{"stockId":7001224223770,"date":"2026-01-25T16:00:00.000Z","netValue":1.1710466129342785},{"date":"2026-01-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.1714945414459639},{"stockId":7001224223770,"date":"2026-01-21T16:00:00.000Z","netValue":1.1701844014875546},{"date":"2026-01-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.1695792857356362},{"date":"2026-01-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.1677014914014139},{"stockId":7001224223770,"date":"2026-01-18T16:00:00.000Z","netValue":1.1679172947223784},{"date":"2026-01-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.1672571562053415},{"stockId":7001224223770,"date":"2026-01-14T16:00:00.000Z","netValue":1.1669973048817577},{"stockId":7001224223770,"date":"2026-01-13T16:00:00.000Z","netValue":1.1665776825543763},{"date":"2026-01-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.1658356178090257},{"date":"2026-01-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.1668120965531315},{"date":"2026-01-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.1644691801807256},{"stockId":7001224223770,"date":"2026-01-07T16:00:00.000Z","netValue":1.1622862488850796},{"date":"2026-01-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.1630611851915458},{"date":"2026-01-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.1631735687844005},{"date":"2026-01-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.1599733952053084},{"date":"2025-12-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.1552168079818905},{"date":"2025-12-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.1567907052495103},{"date":"2025-12-28T16:00:00.000Z","stockId":7001224223770,"netValue":1.1553339138171836},{"date":"2025-12-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.1569994591298152},{"date":"2025-12-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.1564448503770595},{"date":"2025-12-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.1557158298820749},{"date":"2025-12-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.1543472102542611},{"date":"2025-12-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.1540008751503126},{"date":"2025-12-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.1520153273172828},{"date":"2025-12-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.1500175070031897},{"date":"2025-12-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.1506549943690603},{"date":"2025-12-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.1469726945241971},{"date":"2025-12-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.1498312891867806},{"date":"2025-12-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.1517939531521628},{"date":"2025-12-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.149443925549422},{"date":"2025-12-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.1508189112629141},{"date":"2025-12-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.1500205863625599},{"date":"2025-12-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.1516685978900547},{"date":"2025-12-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.1510922989344037},{"date":"2025-12-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.1490629337868214},{"date":"2025-12-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.14912890092239},{"date":"2025-12-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.1503296155250295},{"date":"2025-11-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.151650594721918},{"date":"2025-11-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.1497957341620548},{"date":"2025-11-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.14851670214157},{"date":"2025-11-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.1487769098793594},{"date":"2025-11-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.1483367597149976},{"date":"2025-11-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.14655716028187},{"date":"2025-11-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.1450460464208834},{"date":"2025-11-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.15023626695191},{"date":"2025-11-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.1512332250627897},{"date":"2025-11-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.1513335294186877},{"date":"2025-11-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.153523477192487},{"date":"2025-11-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.1551220954255919},{"date":"2025-11-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.1581659843627086},{"date":"2025-11-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.1555106302615437},{"date":"2025-11-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.15508091429411},{"date":"2025-11-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.1556374925752797},{"date":"2025-11-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.15391947527951},{"date":"2025-11-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.1550495996591492},{"date":"2025-11-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.1524036656208487},{"date":"2025-11-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.15200343330112},{"date":"2025-11-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.1547169492079592},{"date":"2025-10-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.1539765480179924},{"date":"2025-10-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.1541795217921222},{"date":"2025-10-28T16:00:00.000Z","stockId":7001224223770,"netValue":1.1561440913825571},{"date":"2025-10-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.1533513446678794},{"date":"2025-10-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.1542021083251646},{"date":"2025-10-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.1517022191840547},{"date":"2025-10-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.1488240214040415},{"date":"2025-10-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.1470964060274709},{"date":"2025-10-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.1458812374564185},{"date":"2025-10-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.1495920183633692},{"date":"2025-10-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.1500517457961688},{"date":"2025-10-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.1503162578682316},{"date":"2025-10-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.1517897639991053},{"date":"2025-10-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.1566027369070935},{"date":"2025-09-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.1474502036229912},{"date":"2025-09-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.1467880436772933},{"date":"2025-09-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.1490963930751605},{"date":"2025-09-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.1487486044923056},{"date":"2025-09-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.145179876068736},{"date":"2025-09-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.1457827099544828},{"date":"2025-09-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.1429328491326243},{"date":"2025-09-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.1457737840336804},{"date":"2025-09-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.143194210555826},{"date":"2025-09-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.142372445341558},{"date":"2025-09-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.1418728826367939},{"date":"2025-09-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.1417784445696753},{"date":"2025-09-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.137443137987951},{"date":"2025-09-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.137791783734324},{"date":"2025-09-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.1395860244132525},{"date":"2025-09-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.1370194451616031},{"date":"2025-09-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.1300563792732259},{"date":"2025-09-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.1346227514814848},{"date":"2025-09-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.135420495676},{"date":"2025-08-31T16:00:00.000Z","stockId":7001224223770,"netValue":1.13908761109884},{"date":"2025-08-28T16:00:00.000Z","stockId":7001224223770,"netValue":1.1355089323025165},{"date":"2025-08-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.1331576789705282},{"date":"2025-08-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.135586014041443},{"date":"2025-08-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.1304579283963223},{"date":"2025-08-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.1264455205425155},{"date":"2025-08-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.1264673274110635},{"date":"2025-08-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.1250768808551599},{"date":"2025-08-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.1257174012539517},{"date":"2025-08-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.1236726947780709},{"date":"2025-08-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.1203195120294667},{"date":"2025-08-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.1223497771270186},{"date":"2025-08-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.118095343413986},{"date":"2025-08-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.1162703649637988},{"date":"2025-08-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.116580057087395},{"date":"2025-08-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.1170854185672985},{"date":"2025-08-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.115635355040626},{"date":"2025-08-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.113159441689915},{"date":"2025-07-31T16:00:00.000Z","stockId":7001224223770,"netValue":1.1112823148701716},{"date":"2025-07-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.1114145457527624},{"date":"2025-07-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.1141955215935466},{"date":"2025-07-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.1134252206316333},{"date":"2025-07-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.1120316842871212},{"date":"2025-07-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.1124923831499975},{"date":"2025-07-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.1112556148413029},{"date":"2025-07-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.1112744085622142},{"date":"2025-07-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.10956329183991},{"date":"2025-07-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.1070721773794214},{"date":"2025-07-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.1055011790809988},{"date":"2025-07-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.102175960000718},{"date":"2025-07-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.1013604398250267},{"date":"2025-07-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.0999466176902142},{"date":"2025-07-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.0995675999620362},{"date":"2025-07-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.0986812969804034},{"date":"2025-07-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.097852027270169},{"date":"2025-07-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.0987326497770349},{"date":"2025-07-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.0958765330155837},{"date":"2025-07-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.0968632010131403},{"date":"2025-07-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.0970458555897262},{"date":"2025-07-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.09477784288115},{"date":"2025-06-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.0954698456653054},{"date":"2025-06-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.0942818800191416},{"date":"2025-06-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.091570279274128},{"date":"2025-06-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.0929905808860216},{"date":"2025-06-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.0901647650412507},{"date":"2025-06-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.086760639985612},{"date":"2025-06-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.0852421060278725},{"date":"2025-06-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.085555549901637},{"date":"2025-06-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.0885554957459478},{"date":"2025-06-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.088508990690348},{"date":"2025-06-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.0894812708390407},{"date":"2025-06-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.0886462200903204},{"date":"2025-06-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.0915533722065311},{"date":"2025-06-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.0915568729315581},{"date":"2025-06-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.0895936198530163},{"date":"2025-06-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.090324689492865},{"date":"2025-06-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.0876482799335798},{"date":"2025-06-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.0872939979853677},{"date":"2025-06-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.0860028379462543},{"date":"2025-06-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.0836819362865717},{"date":"2025-05-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.0805164442217956},{"date":"2025-05-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.0807130031847962},{"date":"2025-05-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.0807828027051136},{"date":"2025-05-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.0819701975093268},{"date":"2025-05-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.0834576313450293},{"date":"2025-05-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.0853300922830018},{"date":"2025-05-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.0841406778041958},{"date":"2025-05-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.0815367992656761},{"date":"2025-05-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.0812042936570996},{"date":"2025-05-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.0809938283023128},{"date":"2025-05-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.0835590219373576},{"date":"2025-05-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.0824268746451318},{"date":"2025-05-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.0826440732657758},{"date":"2025-05-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.080287407601926},{"date":"2025-05-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.0814963628718028},{"date":"2025-05-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.0799667952086944},{"date":"2025-05-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.0797021582349964},{"date":"2025-04-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.0739370750726498},{"date":"2025-04-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.075227587489848},{"date":"2025-04-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.0749442431535978},{"date":"2025-04-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.0755900390471262},{"date":"2025-04-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.073161573771671},{"date":"2025-04-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.070604327373569},{"date":"2025-04-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.0708253941766528},{"date":"2025-04-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.0698005233284178},{"date":"2025-04-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.0721722314703261},{"date":"2025-04-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.072558338451583},{"date":"2025-04-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.0697536508154049},{"date":"2025-04-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.0679636334694305},{"date":"2025-04-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.0621548804077148},{"date":"2025-04-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.0590820748205374},{"date":"2025-04-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.0570351402080738},{"date":"2025-03-31T16:00:00.000Z","stockId":7001224223770,"netValue":1.08423329506686},{"date":"2025-03-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.0815955689709063},{"date":"2025-03-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.0837070123603483},{"date":"2025-03-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.0852918314659092},{"date":"2025-03-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.0833638618484787},{"date":"2025-03-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.0825378611650933},{"date":"2025-03-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.0838165621212816},{"date":"2025-03-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.0830911622484385},{"date":"2025-03-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.0876780931913235},{"date":"2025-03-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.0898697213161703},{"date":"2025-03-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.0901687615330204},{"date":"2025-03-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.0871969545090006},{"date":"2025-03-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.087089120851344},{"date":"2025-03-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.08105431253985},{"date":"2025-03-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.0830289969011409},{"date":"2025-03-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.084214857665041},{"date":"2025-03-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.0847804820955425},{"date":"2025-03-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.0856979442721757},{"date":"2025-03-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.0814049197398021},{"date":"2025-03-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.0794608297021542},{"date":"2025-03-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.078109990654185},{"date":"2025-02-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.0771966475517756},{"date":"2025-02-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.0855203327384855},{"date":"2025-02-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.0856668398542322},{"date":"2025-02-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.080479014342845},{"date":"2025-02-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.0833084570201432},{"date":"2025-02-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.0845216581620392},{"date":"2025-02-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.0793479703714244},{"date":"2025-02-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.079973489297647},{"date":"2025-02-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.0763507867174666},{"date":"2025-02-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.0783100236943355},{"date":"2025-02-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.0776960386280008},{"date":"2025-02-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.0759088064623745},{"date":"2025-02-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.072872504925396},{"date":"2025-02-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.0746212226573113},{"date":"2025-02-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.0726127273150645},{"date":"2025-02-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.068517739838811},{"date":"2025-02-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.0632854678597212},{"date":"2025-01-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.061310550860937},{"date":"2025-01-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.0582570118371493},{"date":"2025-01-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.0596718587993346},{"date":"2025-01-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.0617460332777948},{"date":"2025-01-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.0601553127249437},{"date":"2025-01-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.0578582270004966},{"date":"2025-01-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.0553784135298248},{"date":"2025-01-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.054444247323034},{"date":"2025-01-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.0554802134330363},{"date":"2025-01-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.047666773516576},{"date":"2025-01-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.0489361701256104},{"date":"2025-01-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.0525955656903876},{"date":"2025-01-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.0520804236713248},{"date":"2025-01-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.0528621307711836},{"date":"2025-01-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.0519371266139084},{"date":"2025-01-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.0522843778137334},{"date":"2025-01-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.0547143113358932},{"date":"2024-12-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.059992673116442},{"date":"2024-12-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.063278048659484},{"date":"2024-12-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.0631432587683958},{"date":"2024-12-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.0629591657389161},{"date":"2024-12-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.0616166547608845},{"date":"2024-12-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.0630270468574192},{"date":"2024-12-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.0598305059935589},{"date":"2024-12-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.061737411767674},{"date":"2024-12-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.0613733765997495},{"date":"2024-12-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.0612261360441213},{"date":"2024-12-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.0600186946049672},{"date":"2024-12-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.0614832308305968},{"date":"2024-12-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.0647062956003315},{"date":"2024-12-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.069848388724171},{"date":"2024-12-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.0663489261035468},{"date":"2024-12-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.061777764380968},{"date":"2024-12-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.0613418436131394},{"date":"2024-12-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.057205023040786},{"date":"2024-12-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.057069624739813},{"date":"2024-12-02T16:00:00.000Z","stockId":7001224223770,"netValue":1.0590855569927442},{"date":"2024-12-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.0589165481518679},{"date":"2024-11-28T16:00:00.000Z","stockId":7001224223770,"netValue":1.0550414504225443},{"date":"2024-11-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.0513560298817666},{"date":"2024-11-26T16:00:00.000Z","stockId":7001224223770,"netValue":1.0535665321355774},{"date":"2024-11-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.047886765021774},{"date":"2024-11-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.0483841015036492},{"date":"2024-11-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.0488997661619273},{"date":"2024-11-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.0567595960449263},{"date":"2024-11-19T16:00:00.000Z","stockId":7001224223770,"netValue":1.0570898141504887},{"date":"2024-11-18T16:00:00.000Z","stockId":7001224223770,"netValue":1.0542791118536763},{"date":"2024-11-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.0502249975667943},{"date":"2024-11-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.05680267687915},{"date":"2024-11-12T16:00:00.000Z","stockId":7001224223770,"netValue":1.0632642686525493},{"date":"2024-11-11T16:00:00.000Z","stockId":7001224223770,"netValue":1.0631149607611603},{"date":"2024-11-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.0662839224363814},{"date":"2024-11-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.0627047361471744},{"date":"2024-11-06T16:00:00.000Z","stockId":7001224223770,"netValue":1.0636372872670012},{"date":"2024-11-05T16:00:00.000Z","stockId":7001224223770,"netValue":1.0580436522454009},{"date":"2024-11-04T16:00:00.000Z","stockId":7001224223770,"netValue":1.0592723268930229},{"date":"2024-11-03T16:00:00.000Z","stockId":7001224223770,"netValue":1.0524639491960552},{"date":"2024-10-31T16:00:00.000Z","stockId":7001224223770,"netValue":1.0484336562280698},{"date":"2024-10-30T16:00:00.000Z","stockId":7001224223770,"netValue":1.04988576970863},{"date":"2024-10-29T16:00:00.000Z","stockId":7001224223770,"netValue":1.0501702924103298},{"date":"2024-10-28T16:00:00.000Z","stockId":7001224223770,"netValue":1.052227851519345},{"date":"2024-10-27T16:00:00.000Z","stockId":7001224223770,"netValue":1.0553581312994025},{"date":"2024-10-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.0538824642788533},{"date":"2024-10-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.0505155157461092},{"date":"2024-10-22T16:00:00.000Z","stockId":7001224223770,"netValue":1.0546895306907338},{"date":"2024-10-21T16:00:00.000Z","stockId":7001224223770,"netValue":1.0535337954894146},{"date":"2024-10-20T16:00:00.000Z","stockId":7001224223770,"netValue":1.051800345931997},{"date":"2024-10-17T16:00:00.000Z","stockId":7001224223770,"netValue":1.0504668013706766},{"date":"2024-10-16T16:00:00.000Z","stockId":7001224223770,"netValue":1.0399831434415479},{"date":"2024-10-15T16:00:00.000Z","stockId":7001224223770,"netValue":1.0415764546756576},{"date":"2024-10-14T16:00:00.000Z","stockId":7001224223770,"netValue":1.042490160841686},{"date":"2024-10-13T16:00:00.000Z","stockId":7001224223770,"netValue":1.0490594403277909},{"date":"2024-10-10T16:00:00.000Z","stockId":7001224223770,"netValue":1.0426817465239826},{"date":"2024-10-09T16:00:00.000Z","stockId":7001224223770,"netValue":1.0511235418415308},{"date":"2024-10-08T16:00:00.000Z","stockId":7001224223770,"netValue":1.0488111024705287},{"date":"2024-10-07T16:00:00.000Z","stockId":7001224223770,"netValue":1.071385258272628},{"date":"2024-09-25T16:00:00.000Z","stockId":7001224223770,"netValue":1.015364046660458},{"date":"2024-09-24T16:00:00.000Z","stockId":7001224223770,"netValue":1.0039218040227398},{"date":"2024-09-23T16:00:00.000Z","stockId":7001224223770,"netValue":1.0017134941245904},{"date":"2024-09-22T16:00:00.000Z","stockId":7001224223770,"netValue":0.9916379837803764},{"date":"2024-09-19T16:00:00.000Z","stockId":7001224223770,"netValue":0.9919966501460724},{"date":"2024-09-18T16:00:00.000Z","stockId":7001224223770,"netValue":0.9924976143198596},{"date":"2024-09-17T16:00:00.000Z","stockId":7001224223770,"netValue":0.9896513532530566},{"date":"2024-09-10T16:00:00.000Z","stockId":7001224223770,"netValue":0.9906749700560813},{"date":"2024-09-09T16:00:00.000Z","stockId":7001224223770,"netValue":0.9899554560927628},{"date":"2024-09-08T16:00:00.000Z","stockId":7001224223770,"netValue":0.9896335980705389},{"date":"2024-09-05T16:00:00.000Z","stockId":7001224223770,"netValue":0.9919030475257928},{"date":"2024-09-04T16:00:00.000Z","stockId":7001224223770,"netValue":0.995123029979034},{"date":"2024-09-03T16:00:00.000Z","stockId":7001224223770,"netValue":0.9936267689597386},{"date":"2024-09-02T16:00:00.000Z","stockId":7001224223770,"netValue":0.9944355836226165},{"date":"2024-09-01T16:00:00.000Z","stockId":7001224223770,"netValue":0.9921957671628612},{"date":"2024-08-29T16:00:00.000Z","stockId":7001224223770,"netValue":0.9969484353173792},{"date":"2024-08-28T16:00:00.000Z","stockId":7001224223770,"netValue":0.9915706562005772},{"date":"2024-08-27T16:00:00.000Z","stockId":7001224223770,"netValue":0.9889541141723539},{"date":"2024-08-26T16:00:00.000Z","stockId":7001224223770,"netValue":0.9894849407174832},{"date":"2024-08-25T16:00:00.000Z","stockId":7001224223770,"netValue":0.9913661120517502},{"date":"2024-08-22T16:00:00.000Z","stockId":7001224223770,"netValue":0.9907230399714502},{"date":"2024-08-21T16:00:00.000Z","stockId":7001224223770,"netValue":0.9906322672363617},{"date":"2024-08-20T16:00:00.000Z","stockId":7001224223770,"netValue":0.9915140994518103},{"date":"2024-08-19T16:00:00.000Z","stockId":7001224223770,"netValue":0.9927774782687817},{"date":"2024-08-18T16:00:00.000Z","stockId":7001224223770,"netValue":0.9959396048563283},{"date":"2024-08-15T16:00:00.000Z","stockId":7001224223770,"netValue":0.9950520742000373},{"date":"2024-08-14T16:00:00.000Z","stockId":7001224223770,"netValue":0.9952143004528603},{"date":"2024-08-13T16:00:00.000Z","stockId":7001224223770,"netValue":0.9949716111014315},{"date":"2024-08-12T16:00:00.000Z","stockId":7001224223770,"netValue":0.9981115690480038},{"date":"2024-08-11T16:00:00.000Z","stockId":7001224223770,"netValue":0.9974582731221173},{"date":"2024-08-07T16:00:00.000Z","stockId":7001224223770,"netValue":0.9991156141251949},{"date":"2024-08-06T16:00:00.000Z","stockId":7001224223770,"netValue":0.9991343390797776},{"date":"2024-08-05T16:00:00.000Z","stockId":7001224223770,"netValue":0.9985368113657824},{"date":"2024-08-04T16:00:00.000Z","stockId":7001224223770,"netValue":0.9962274212223333},{"date":"2024-08-01T16:00:00.000Z","stockId":7001224223770,"netValue":1.0009604512160653}]}