window.pageData = {"startDate":"2024-07-30T18:32:52.238Z","endDate":"2026-07-30T18:32:52.238Z","manager":{"_id":7232402223500,"name":"王宪彪","gender":"m","educationCode":"001002","resume":"王宪彪：男，上海财经大学国际商务硕士。历任上海银行股份有限公司信用风险分析、浦银安盛基金管理有限公司销售经理、上海赞庚投资集团有限公司信用研究员、一默（上海）资产管理有限公司投资经理。2018年12月加入诺德基金管理有限公司，担任债券研究员，具有基金从业资格。","tickerId":232402223500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20867388","exchange":"fm","cnInfoCode":"db20867388","followedNum":0,"currency":"CNY","workingDate":"2022-06-05T16:00:00.000Z","fundCompanyId":4000050560000,"fundManagerSecondLevel":"bond","pinyin":"wxb","fundCompany":{"_id":4000050560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232402223500,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":0.000681664954411465,"fm_p_r_m3":0.003670917236637372,"fm_p_r_m6":0.009594728772704508,"fm_cagr_p_r_fs":0.02178502322615139,"fm_p_r_y1":0.013617214398530031,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.7288135593220338,"fm_p_r_fys_m":0.014973814719349665,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7006633499170812,"fm_p_r_m1_m":0.0008680535037817183,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5644654088050315,"fm_p_r_m3_m":0.004163768770595766,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.5524642289348172,"fm_p_r_m6_m":0.011073947908351367,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5868312757201646,"fm_p_r_y1_m":0.020390840156346624,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.861013986013986,"fm_p_r_y3":0.06583925419753833,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.653910149750416,"fm_p_r_y3_m":0.08775369019759993,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.8274173806609547,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6247920133111481,"fm_p_r_fys":0.011664864981412837},"fmi":{"stockId":7232402223500,"type":"fmi","fm_my":4.2,"fm_d":{"3000000005350":"本基金基金经理、诺德安盛纯债债券型证券投资基金、诺德安元纯债债券型证券投资基金基金经理","3000000011094":"本基金基金经理、诺德短债债券型证券投资基金、诺德安元纯债债券型证券投资基金基金经理","3000000015706":"本基金基金经理、诺德短债债券型证券投资基金、诺德安盛纯债债券型证券投资基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":6289265553.7136,"fm_b_as":6289265553.7136,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0263,"fm_r_fd":3000000007920,"fm_r_ftp":0.1138}},"topTenManagedFundList":[{"_id":3000000011094,"__csrcFundId":8948,"stockCode":"011094","shortName":"诺德安盛(011094)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11094,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.181Z","status":"normal","inceptionDate":"2021-03-11T16:00:00.000Z","name":"诺德安盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","setUpDate":"2021-03-11T16:00:00.000Z","setUpAssetScale":203992589.42,"setUpShares":203992589.42,"pinyin":"ndasczzqxzqtzjj","masterFundShortName":"诺德安盛","hotMetrics":{"stockId":3000000011094,"type":"f_as","f_tas":2070251007.0141,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023692,"__csrcFundId":14932,"stockCode":"023692","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"诺德安悦(023692)","lastUpdated":"2026-07-24T21:20:05.195Z","name":"诺德安悦债券型证券投资基金","pinyin":"ndayzqxzqtzjj","fundCollectionId":4000050560000,"setUpAssetScale":1650246638.42,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":1650246638.42,"inceptionDate":"2025-04-07T16:00:00.000Z","masterFundShortName":"诺德安悦","hotMetrics":{"stockId":3000000023692,"type":"f_as","f_tas":1286053026.6765,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005350,"__csrcFundId":5907,"stockCode":"005350","shortName":"诺德短债(005350)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5350,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.166Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"诺德短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","pinyin":"nddzzqxzqtzjj","masterFundShortName":"诺德短债","hotMetrics":{"stockId":3000000005350,"type":"f_as","f_tas":1224627821.5764,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007920,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007920","tickerId":7920,"shortName":"诺德短债C","__csrcFundId":5907,"lastUpdated":"2025-01-04T00:32:01.532Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050560000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nddzzqxzqtzjj","hotMetrics":{"stockId":3000000007920,"type":"f_as","f_tas":810791249.3280001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015706,"__csrcFundId":11221,"stockCode":"015706","shortName":"诺德安元纯债(015706)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.187Z","status":"normal","exchange":"jj","name":"诺德安元纯债债券型证券投资基金","inceptionDate":"2022-05-15T16:00:00.000Z","fundCollectionId":4000050560000,"followedNum":1,"setUpDate":"2022-05-15T16:00:00.000Z","setUpAssetScale":200026486.98,"setUpShares":200026486.98,"pinyin":"ndayczzqxzqtzjj","masterFundShortName":"诺德安元纯债","hotMetrics":{"stockId":3000000015706,"type":"f_as","f_tas":583367896.625,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022413,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022413","tickerId":22413,"shortName":"诺德短债D","currency":"CNY","__csrcFundId":5907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.705Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nddzzqxzqtzjj","fundCollectionId":4000050560000,"hotMetrics":{"stockId":3000000022413,"type":"f_as","f_tas":314174552.4936,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.093507919919695},{"stockId":7232402223500,"date":"2026-07-28T16:00:00.000Z","netValue":1.093426490839342},{"date":"2026-07-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0933916581462304},{"stockId":7232402223500,"date":"2026-07-26T16:00:00.000Z","netValue":1.093426255428922},{"stockId":7232402223500,"date":"2026-07-23T16:00:00.000Z","netValue":1.0933570608635388},{"stockId":7232402223500,"date":"2026-07-22T16:00:00.000Z","netValue":1.0932776385793088},{"date":"2026-07-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0933222281704271},{"stockId":7232402223500,"date":"2026-07-20T16:00:00.000Z","netValue":1.0930512197617046},{"stockId":7232402223500,"date":"2026-07-19T16:00:00.000Z","netValue":1.0929946182590502},{"stockId":7232402223500,"date":"2026-07-16T16:00:00.000Z","netValue":1.092984613143637},{"date":"2026-07-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0928972570751918},{"date":"2026-07-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.092936964784363},{"stockId":7232402223500,"date":"2026-07-13T16:00:00.000Z","netValue":1.092890355590135},{"date":"2026-07-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0928337540874808},{"stockId":7232402223500,"date":"2026-07-09T16:00:00.000Z","netValue":1.0928870742185461},{"date":"2026-07-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0928849399625848},{"date":"2026-07-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0928614259126277},{"date":"2026-07-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0928158023549188},{"stockId":7232402223500,"date":"2026-07-05T16:00:00.000Z","netValue":1.0928095601187746},{"date":"2026-07-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0924750517518076},{"date":"2026-07-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0924749660523752},{"date":"2026-06-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0923766475035295},{"date":"2026-06-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0927630216643498},{"date":"2026-06-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0929923971473403},{"date":"2026-06-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0926055944893591},{"stockId":7232402223500,"date":"2026-06-24T16:00:00.000Z","netValue":1.092514175975076},{"date":"2026-06-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0922261203631014},{"date":"2026-06-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0921558104477191},{"stockId":7232402223500,"date":"2026-06-21T16:00:00.000Z","netValue":1.092324353212515},{"stockId":7232402223500,"date":"2026-06-17T16:00:00.000Z","netValue":1.0921209874791247},{"stockId":7232402223500,"date":"2026-06-16T16:00:00.000Z","netValue":1.091946288177617},{"stockId":7232402223500,"date":"2026-06-15T16:00:00.000Z","netValue":1.0917038561233516},{"stockId":7232402223500,"date":"2026-06-14T16:00:00.000Z","netValue":1.0914463863074653},{"stockId":7232402223500,"date":"2026-06-11T16:00:00.000Z","netValue":1.0912956298657794},{"date":"2026-06-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0912499206086381},{"date":"2026-06-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0916125233085008},{"stockId":7232402223500,"date":"2026-06-08T16:00:00.000Z","netValue":1.091832846167718},{"date":"2026-06-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0920751925225511},{"stockId":7232402223500,"date":"2026-06-04T16:00:00.000Z","netValue":1.0921888916307465},{"date":"2026-06-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.092280310145029},{"stockId":7232402223500,"date":"2026-06-02T16:00:00.000Z","netValue":1.0920905730819006},{"date":"2026-06-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.092181991596183},{"stockId":7232402223500,"date":"2026-05-31T16:00:00.000Z","netValue":1.0920837587467698},{"stockId":7232402223500,"date":"2026-05-28T16:00:00.000Z","netValue":1.0917887174007999},{"date":"2026-05-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.09164460389538},{"stockId":7232402223500,"date":"2026-05-26T16:00:00.000Z","netValue":1.091500576089393},{"stockId":7232402223500,"date":"2026-05-25T16:00:00.000Z","netValue":1.0911972256175009},{"date":"2026-05-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0909616078983664},{"stockId":7232402223500,"date":"2026-05-21T16:00:00.000Z","netValue":1.0906888471463092},{"stockId":7232402223500,"date":"2026-05-20T16:00:00.000Z","netValue":1.0906888471463092},{"date":"2026-05-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0906819471117464},{"date":"2026-05-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0905836285629005},{"stockId":7232402223500,"date":"2026-05-17T16:00:00.000Z","netValue":1.0903480965431982},{"stockId":7232402223500,"date":"2026-05-14T16:00:00.000Z","netValue":1.0902039830377788},{"date":"2026-05-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0901056644889326},{"stockId":7232402223500,"date":"2026-05-12T16:00:00.000Z","netValue":1.0900530551972283},{"stockId":7232402223500,"date":"2026-05-11T16:00:00.000Z","netValue":1.0899089416918089},{"stockId":7232402223500,"date":"2026-05-10T16:00:00.000Z","netValue":1.0898104517440987},{"date":"2026-05-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0896205432821058},{"stockId":7232402223500,"date":"2026-05-06T16:00:00.000Z","netValue":1.0895680196898334},{"date":"2026-05-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0894916389371714},{"date":"2026-04-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.089508424664134},{"stockId":7232402223500,"date":"2026-04-28T16:00:00.000Z","netValue":1.0895234624257544},{"date":"2026-04-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0893336396631939},{"date":"2026-04-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0891437312012004},{"date":"2026-04-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0892590925753054},{"date":"2026-04-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0893329818647752},{"date":"2026-04-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.089425058177477},{"date":"2026-04-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0891826261232116},{"stockId":7232402223500,"date":"2026-04-19T16:00:00.000Z","netValue":1.0889928033606506},{"date":"2026-04-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0888487755546634},{"date":"2026-04-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0885608056421214},{"stockId":7232402223500,"date":"2026-04-14T16:00:00.000Z","netValue":1.0885150106855475},{"stockId":7232402223500,"date":"2026-04-13T16:00:00.000Z","netValue":1.0883708971801282},{"date":"2026-04-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0883251022235547},{"date":"2026-04-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0880979650292066},{"date":"2026-04-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0880815164543833},{"stockId":7232402223500,"date":"2026-04-07T16:00:00.000Z","netValue":1.0880304680413295},{"stockId":7232402223500,"date":"2026-04-06T16:00:00.000Z","netValue":1.0880761736158306},{"stockId":7232402223500,"date":"2026-04-02T16:00:00.000Z","netValue":1.0878001704274851},{"stockId":7232402223500,"date":"2026-04-01T16:00:00.000Z","netValue":1.0874953186041962},{"date":"2026-03-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0874122590006117},{"date":"2026-03-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.087544907150248},{"stockId":7232402223500,"date":"2026-03-29T16:00:00.000Z","netValue":1.0875128959597178},{"stockId":7232402223500,"date":"2026-03-26T16:00:00.000Z","netValue":1.0870798433486921},{"date":"2026-03-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0869849480753369},{"date":"2026-03-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0868384399985778},{"stockId":7232402223500,"date":"2026-03-23T16:00:00.000Z","netValue":1.0867409560775219},{"date":"2026-03-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0866421778326152},{"date":"2026-03-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.086543963978058},{"stockId":7232402223500,"date":"2026-03-18T16:00:00.000Z","netValue":1.0864962341462052},{"stockId":7232402223500,"date":"2026-03-17T16:00:00.000Z","netValue":1.0864406815731074},{"date":"2026-03-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0861554881608348},{"date":"2026-03-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0859566373471714},{"stockId":7232402223500,"date":"2026-03-12T16:00:00.000Z","netValue":1.0860030160570298},{"stockId":7232402223500,"date":"2026-03-11T16:00:00.000Z","netValue":1.0858682136930673},{"date":"2026-03-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0856945248154521},{"stockId":7232402223500,"date":"2026-03-09T16:00:00.000Z","netValue":1.0856447707262484},{"date":"2026-03-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0855401939974474},{"date":"2026-03-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0858291616362628},{"date":"2026-03-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.085753924773924},{"date":"2026-03-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0856806293021524},{"stockId":7232402223500,"date":"2026-03-02T16:00:00.000Z","netValue":1.0854622029442564},{"stockId":7232402223500,"date":"2026-03-01T16:00:00.000Z","netValue":1.0853889074724847},{"stockId":7232402223500,"date":"2026-02-26T16:00:00.000Z","netValue":1.0849749488821265},{"stockId":7232402223500,"date":"2026-02-25T16:00:00.000Z","netValue":1.0848284408053677},{"stockId":7232402223500,"date":"2026-02-24T16:00:00.000Z","netValue":1.0849729246247755},{"date":"2026-02-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.085116114120333},{"stockId":7232402223500,"date":"2026-02-12T16:00:00.000Z","netValue":1.0846261058673514},{"stockId":7232402223500,"date":"2026-02-11T16:00:00.000Z","netValue":1.0845763517781475},{"date":"2026-02-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0843821138695362},{"date":"2026-02-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0842023002783967},{"date":"2026-02-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0840883677825173},{"stockId":7232402223500,"date":"2026-02-05T16:00:00.000Z","netValue":1.0837489161209972},{"date":"2026-02-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.083504924123182},{"date":"2026-02-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.08331068621457},{"date":"2026-02-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0832296508683372},{"stockId":7232402223500,"date":"2026-02-01T16:00:00.000Z","netValue":1.0832296508683372},{"date":"2026-01-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0831157183724582},{"stockId":7232402223500,"date":"2026-01-28T16:00:00.000Z","netValue":1.0831144240486075},{"stockId":7232402223500,"date":"2026-01-27T16:00:00.000Z","netValue":1.083064669959404},{"date":"2026-01-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0828868806256153},{"stockId":7232402223500,"date":"2026-01-25T16:00:00.000Z","netValue":1.0829658917144973},{"stockId":7232402223500,"date":"2026-01-22T16:00:00.000Z","netValue":1.0827709238723848},{"stockId":7232402223500,"date":"2026-01-21T16:00:00.000Z","netValue":1.08249565061754},{"stockId":7232402223500,"date":"2026-01-20T16:00:00.000Z","netValue":1.082448485176037},{"stockId":7232402223500,"date":"2026-01-19T16:00:00.000Z","netValue":1.0823032714231282},{"date":"2026-01-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0821567633463691},{"stockId":7232402223500,"date":"2026-01-15T16:00:00.000Z","netValue":1.0819617955042564},{"date":"2026-01-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816733922557904},{"date":"2026-01-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.081525589855181},{"stockId":7232402223500,"date":"2026-01-12T16:00:00.000Z","netValue":1.0813803761022724},{"date":"2026-01-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812351623493637},{"stockId":7232402223500,"date":"2026-01-08T16:00:00.000Z","netValue":1.0809898760276984},{"date":"2026-01-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.080847832503355},{"date":"2026-01-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806163189527247},{"date":"2026-01-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806621496215594},{"date":"2026-01-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0810156471039416},{"date":"2025-12-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.080899374655841},{"date":"2025-12-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806722437279772},{"date":"2025-12-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0807505883022763},{"date":"2025-12-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.08110628001119},{"date":"2025-12-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.081178047736191},{"date":"2025-12-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0811387939166541},{"date":"2025-12-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.08105151520175},{"date":"2025-12-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806387013920908},{"date":"2025-12-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0807126633436237},{"date":"2025-12-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0802998495339649},{"date":"2025-12-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801970627443067},{"date":"2025-12-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796860107476791},{"date":"2025-12-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796423743053754},{"date":"2025-12-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800789367749655},{"date":"2025-12-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0805679038475406},{"date":"2025-12-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.080107068057663},{"date":"2025-12-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.079834106460964},{"date":"2025-12-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793754619824696},{"date":"2025-12-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795805109014294},{"date":"2025-12-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793446147280323},{"date":"2025-12-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801634995181293},{"date":"2025-12-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0805237398297323},{"date":"2025-11-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0808839801413348},{"date":"2025-11-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0807507047776728},{"date":"2025-11-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0805080628599069},{"date":"2025-11-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.080783215767989},{"date":"2025-11-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0813964069959303},{"date":"2025-11-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.081713007950081},{"date":"2025-11-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.081608677407384},{"date":"2025-11-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816981474336713},{"date":"2025-11-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816545080762192},{"date":"2025-11-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0817876174599583},{"date":"2025-11-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.08169140460445},{"date":"2025-11-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.081704887347744},{"date":"2025-11-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816219941707557},{"date":"2025-11-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816566993876027},{"date":"2025-11-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0814295684597393},{"date":"2025-11-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812897162467787},{"date":"2025-11-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0810536511783109},{"date":"2025-11-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812000802405688},{"date":"2025-11-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0815684382393604},{"date":"2025-11-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0814071486606927},{"date":"2025-11-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.08144185387754},{"date":"2025-10-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812204833455585},{"date":"2025-10-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806531227864524},{"date":"2025-10-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0803297790030806},{"date":"2025-10-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801855441673538},{"date":"2025-10-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795322826664602},{"date":"2025-10-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0791631111294007},{"date":"2025-10-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.079234878854402},{"date":"2025-10-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.079278521127002},{"date":"2025-10-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0791823082714938},{"date":"2025-10-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788648908639273},{"date":"2025-10-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.079068396029848},{"date":"2025-10-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0784343934924796},{"date":"2025-10-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0780475038297856},{"date":"2025-10-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0780744078816598},{"date":"2025-10-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779838343024157},{"date":"2025-10-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0774480305331133},{"date":"2025-10-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775494167503394},{"date":"2025-09-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0768372378728335},{"date":"2025-09-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764487129255849},{"date":"2025-09-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0765510001330767},{"date":"2025-09-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764927867261853},{"date":"2025-09-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.07659550772861},{"date":"2025-09-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0772903768789064},{"date":"2025-09-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777664324049532},{"date":"2025-09-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775077827872641},{"date":"2025-09-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779991291851285},{"date":"2025-09-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.078265571146951},{"date":"2025-09-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0778947226740536},{"date":"2025-09-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775983563665084},{"date":"2025-09-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0773804437325247},{"date":"2025-09-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0770433906653698},{"date":"2025-09-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0770173373796652},{"date":"2025-09-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777427153429042},{"date":"2025-09-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0781429036943049},{"date":"2025-09-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0786381211521885},{"date":"2025-09-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0790320026169413},{"date":"2025-09-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0789620262029234},{"date":"2025-09-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783784776241674},{"date":"2025-08-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0782241842934581},{"date":"2025-08-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779509012018633},{"date":"2025-08-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0781537238604115},{"date":"2025-08-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0786658607917603},{"date":"2025-08-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.078654297835799},{"date":"2025-08-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783903419247014},{"date":"2025-08-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777797394670017},{"date":"2025-08-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779265342700266},{"date":"2025-08-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775556857971291},{"date":"2025-08-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777417321263743},{"date":"2025-08-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0774997081657014},{"date":"2025-08-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788060078332706},{"date":"2025-08-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0791516537866332},{"date":"2025-08-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793773587647504},{"date":"2025-08-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793959135227702},{"date":"2025-08-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0797684133039118},{"date":"2025-08-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0802898774157574},{"date":"2025-08-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801885414226269},{"date":"2025-08-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.079982798918421},{"date":"2025-08-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798814629252904},{"date":"2025-08-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0797416599243244},{"date":"2025-07-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795359676442138},{"date":"2025-07-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0794047575294552},{"date":"2025-07-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788174316559642},{"date":"2025-07-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0782310561516166},{"date":"2025-07-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0790458160530636},{"date":"2025-07-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783208794128818},{"date":"2025-07-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.078326135482195},{"date":"2025-07-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0792381167244},{"date":"2025-07-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796373538614399},{"date":"2025-07-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0799204717043738},{"date":"2025-07-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800963400869519},{"date":"2025-07-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800855776730653},{"date":"2025-07-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0799313345664514},{"date":"2025-07-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798637939790627},{"date":"2025-07-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793570135652182},{"date":"2025-07-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.079503808368243},{"date":"2025-07-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795830133723205},{"date":"2025-07-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.079872437089366},{"date":"2025-07-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798610655861638},{"date":"2025-07-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800584732241671},{"date":"2025-07-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798470558416353},{"date":"2025-07-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796747262752513},{"date":"2025-07-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0794990195941265},{"date":"2025-06-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0790519579749955},{"date":"2025-06-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0787565230306222},{"date":"2025-06-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0787007348011544},{"date":"2025-06-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0785813309331815},{"date":"2025-06-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.078463697222595},{"date":"2025-06-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0786368865273042},{"date":"2025-06-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788521288405666},{"date":"2025-06-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.078720759909065},{"date":"2025-06-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0785839400695267},{"date":"2025-06-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0784616944298628},{"date":"2025-06-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783640858271868},{"date":"2025-06-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0780120236743869},{"date":"2025-06-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0778560177058967},{"date":"2025-06-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.077822257377071},{"date":"2025-06-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777638600112573},{"date":"2025-06-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775457759263045},{"date":"2025-06-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0774873785604908},{"date":"2025-06-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.077194552752463},{"date":"2025-06-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.076842490599663},{"date":"2025-06-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0767056707601248},{"date":"2025-06-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0765688509205869},{"date":"2025-05-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764520561889592},{"date":"2025-05-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.075966015968311},{"date":"2025-05-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.076300662149547},{"date":"2025-05-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764128449520967},{"date":"2025-05-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0765304786626833},{"date":"2025-05-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0763352614573316},{"date":"2025-05-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.076218466725704},{"date":"2025-05-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0761208581230282},{"date":"2025-05-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0760870977942023},{"date":"2025-05-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0760287004283888},{"date":"2025-05-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.075696663383499},{"date":"2025-05-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.075775085857223},{"date":"2025-05-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0757951109651338},{"date":"2025-05-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0758706916671672},{"date":"2025-05-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0755360454859317},{"date":"2025-05-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0759719810204929},{"date":"2025-05-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0756791552124647},{"date":"2025-05-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.075131875854313},{"date":"2025-05-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.075129034082622},{"date":"2025-04-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.074897447412099},{"date":"2025-04-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0746456029983205},{"date":"2025-04-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0742296925716697},{"date":"2025-04-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0739414786927193},{"date":"2025-04-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.073877630418869},{"date":"2025-04-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0738584442899173},{"date":"2025-04-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.074000715037492},{"date":"2025-04-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0738246839610917},{"date":"2025-04-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0739176806346902},{"date":"2025-04-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.073844709069002},{"date":"2025-04-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.074057109610574},{"date":"2025-04-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.073859283268876},{"date":"2025-04-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0738255229400508},{"date":"2025-04-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.073767125574237},{"date":"2025-04-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0736945085436653},{"date":"2025-04-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0735910944978366},{"date":"2025-04-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0734940006626226},{"date":"2025-04-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0741862979303516},{"date":"2025-04-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727517213295157},{"date":"2025-04-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0712418818208467},{"date":"2025-03-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0708751016669877},{"date":"2025-03-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.070711026760203},{"date":"2025-03-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.070514877464125},{"date":"2025-03-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0704180193692936},{"date":"2025-03-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0703209255340789},{"date":"2025-03-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.070154653261263},{"date":"2025-03-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0698915228936148},{"date":"2025-03-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.069600477128354},{"date":"2025-03-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0695395805270151},{"date":"2025-03-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689162259565048},{"date":"2025-03-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0686919255224314},{"date":"2025-03-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0684635022437756},{"date":"2025-03-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689007152397372},{"date":"2025-03-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0686766505460468},{"date":"2025-03-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0682836808798408},{"date":"2025-03-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0677554585188962},{"date":"2025-03-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.068415246063665},{"date":"2025-03-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.068609433734094},{"date":"2025-03-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0697308979019045},{"date":"2025-03-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.070097442315381},{"date":"2025-03-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0699658771315568},{"date":"2025-03-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.069896934434338},{"date":"2025-02-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0692735798638273},{"date":"2025-02-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.069171891703265},{"date":"2025-02-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.069566587254737},{"date":"2025-02-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0694740877448705},{"date":"2025-02-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.069571181580085},{"date":"2025-02-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0704593924035093},{"date":"2025-02-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0710247188127626},{"date":"2025-02-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714883570614535},{"date":"2025-02-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0713567918776294},{"date":"2025-02-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0717859587777108},{"date":"2025-02-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.072251322911668},{"date":"2025-02-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.072714961160359},{"date":"2025-02-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727474708833196},{"date":"2025-02-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727494325089686},{"date":"2025-02-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727149611603588},{"date":"2025-02-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0730533544358398},{"date":"2025-02-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0729508996369823},{"date":"2025-02-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.072401848727334},{"date":"2025-01-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.07182632170211},{"date":"2025-01-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0708737655210243},{"date":"2025-01-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0709696866918945},{"date":"2025-01-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0713268952598016},{"date":"2025-01-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0711582012698253},{"date":"2025-01-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0707811721139635},{"date":"2025-01-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0709385370674922},{"date":"2025-01-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0710920839783402},{"date":"2025-01-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714526203100578},{"date":"2025-01-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0712759250474444},{"date":"2025-01-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.071098739505961},{"date":"2025-01-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714446190374205},{"date":"2025-01-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714214706856555},{"date":"2025-01-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0719175693641534},{"date":"2025-01-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0719407177159184},{"date":"2025-01-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0723442229873557},{"date":"2025-01-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0719520467523656},{"date":"2025-01-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.071533884680671},{"date":"2024-12-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.07055818014782},{"date":"2024-12-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0698517642846426},{"date":"2024-12-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0696221167908786},{"date":"2024-12-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0690069485897453},{"date":"2024-12-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689341757706399},{"date":"2024-12-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0693145326903122},{"date":"2024-12-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0695758200873486},{"date":"2024-12-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0692384321073964},{"date":"2024-12-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0684895375833696},{"date":"2024-12-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0685887865180503},{"date":"2024-12-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689110274188747},{"date":"2024-12-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0691987909314866},{"date":"2024-12-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0683619765092263},{"date":"2024-12-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0674410602314128},{"date":"2024-12-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.067237398574354},{"date":"2024-12-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0671679535190584},{"date":"2024-12-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0663079907450332},{"date":"2024-12-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0661081471306548},{"date":"2024-12-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0660467033479966},{"date":"2024-12-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.065854861006255},{"date":"2024-12-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.065367253879265},{"date":"2024-12-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.065271332708394},{"date":"2024-11-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.064414697698179},{"date":"2024-11-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0640574891302719},{"date":"2024-11-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0637730533814702},{"date":"2024-11-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0636771322105996},{"date":"2024-11-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0635580626879637},{"date":"2024-11-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.063104932949186},{"date":"2024-11-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.06288994225568},{"date":"2024-11-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.062620653586006},{"date":"2024-11-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0626055065068782},{"date":"2024-11-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0623593661889696},{"date":"2024-11-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.062471780183985},{"date":"2024-11-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.062468452420175},{"date":"2024-11-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0623493828975392},{"date":"2024-11-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.062449977577237},{"date":"2024-11-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0620233239540346},{"date":"2024-11-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0616661153861273},{"date":"2024-11-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0614511246926213},{"date":"2024-11-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.061109063203842},{"date":"2024-11-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610939161247144},{"date":"2024-11-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0609436969776762},{"date":"2024-10-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0605978174462163},{"date":"2024-10-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.060232607605672},{"date":"2024-10-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0599713202086356},{"date":"2024-10-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0599250235051052},{"date":"2024-10-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0598324300980448},{"date":"2024-10-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.060044093027741},{"date":"2024-10-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0600672413795063},{"date":"2024-10-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0600903897312715},{"date":"2024-10-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0605170433544742},{"date":"2024-10-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610131420329718},{"date":"2024-10-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.060844448042996},{"date":"2024-10-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0608619183156058},{"date":"2024-10-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603185454851123},{"date":"2024-10-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0602863925654462},{"date":"2024-10-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0598091357513737},{"date":"2024-10-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.05889272742231},{"date":"2024-10-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0582139973969507},{"date":"2024-10-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0575961765630053},{"date":"2024-10-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0588397862266916},{"date":"2024-09-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.059588827904358},{"date":"2024-09-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0611462738972381},{"date":"2024-09-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.063069678638301},{"date":"2024-09-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0633964920379702},{"date":"2024-09-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0629727172061068},{"date":"2024-09-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0632682411642889},{"date":"2024-09-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0631132173730269},{"date":"2024-09-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0631056077413876},{"date":"2024-09-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.063104061187521},{"date":"2024-09-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0623641756953606},{"date":"2024-09-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0620701982910448},{"date":"2024-09-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0617670647012234},{"date":"2024-09-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0616372672736754},{"date":"2024-09-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0614165714917063},{"date":"2024-09-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610821484603976},{"date":"2024-09-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610913046459034},{"date":"2024-09-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0608301632369415},{"date":"2024-09-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0605048963911385},{"date":"2024-09-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603018173412444},{"date":"2024-08-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0596604398351446},{"date":"2024-08-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0595634784029508},{"date":"2024-08-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0595650249568174},{"date":"2024-08-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0591068675757338},{"date":"2024-08-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.060048285563922},{"date":"2024-08-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603407164143712},{"date":"2024-08-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603391698605045},{"date":"2024-08-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0601437004422496},{"date":"2024-08-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603376233066377},{"date":"2024-08-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0602719513159307},{"date":"2024-08-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.059848176484067},{"date":"2024-08-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0597512150518729},{"date":"2024-08-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0600451924561884},{"date":"2024-08-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0591678999048408},{"date":"2024-08-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0585158196593685},{"date":"2024-08-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.060012356460835},{"date":"2024-08-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.060507866361178},{"date":"2024-08-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0611523369750113},{"date":"2024-08-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0607613981385011},{"date":"2024-08-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610958211698098},{"date":"2024-08-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0606988192555271},{"date":"2024-07-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603827085952302}]}