window.pageData = {"manager":{"_id":7232402223500,"name":"王宪彪","gender":"m","educationCode":"001002","resume":"王宪彪：男，上海财经大学国际商务硕士。历任上海银行股份有限公司信用风险分析、浦银安元基金管理有限公司销售经理、上海赞庚投资集团有限公司信用研究员、一默（上海）资产管理有限公司投资经理。2018年12月加入诺德基金管理有限公司，担任债券研究员，具有基金从业资格。","tickerId":232402223500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20867388","exchange":"fm","cnInfoCode":"db20867388","followedNum":0,"currency":"CNY","workingDate":"2022-06-05T16:00:00.000Z","fundCompanyId":4000050560000,"fundManagerSecondLevel":"bond","pinyin":"wxb","fundCompany":{"_id":4000050560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232402223500,"type":"fmp","fm_p_r_d":"2026-03-31T16:00:00.000Z","fm_p_r_m1":0.0022464206394776642,"fm_p_r_m3":0.006025430763936024,"fm_p_r_m6":0.009820445240794173,"fm_cagr_p_r_fs":0.02218040685804845,"fm_p_r_y1":0.01544265741904094,"fm_cagr_p_r_fs_m":0.029910866088045496,"fm_cagr_p_r_fs_r_c":1260,"fm_cagr_p_r_fs_rp":0.7370929308975377,"fm_p_r_fys_m":0.007414601513534791,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.6652892561983471,"fm_p_r_m1_m":0.0017885343790526864,"fm_p_r_m1_r_c":1235,"fm_p_r_m1_rp":0.37682333873581847,"fm_p_r_m3_m":0.006992926909880737,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.6198347107438017,"fm_p_r_m6_m":0.012595879189385983,"fm_p_r_m6_r_c":1180,"fm_p_r_m6_rp":0.741306191687871,"fm_p_r_y1_m":0.02148276211965161,"fm_p_r_y1_r_c":1109,"fm_p_r_y1_rp":0.7969314079422383,"fm_p_r_y3":0.07136850313251175,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.653910149750416,"fm_p_r_y3_m":0.09363141855806645,"fm_p_r_y3_r_c":769,"fm_p_r_y3_rp":0.8346354166666666,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6247920133111481,"fm_p_r_fys":0.006025430763936024},"fmi":{"stockId":7232402223500,"type":"fmi","fm_my":3.8,"fm_d":{"3000000005350":"本基金基金经理、诺德安盛纯债债券型证券投资基金、诺德安元纯债债券型证券投资基金基金经理","3000000011094":"本基金基金经理、诺德短债债券型证券投资基金、诺德安元纯债债券型证券投资基金基金经理","3000000015706":"本基金基金经理、诺德短债债券型证券投资基金、诺德安盛纯债债券型证券投资基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":4509544877.1601,"fm_b_as":4509544877.1601,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0274,"fm_r_fd":3000000007920,"fm_r_ftp":0.1092}},"topTenManagedFundList":[{"_id":3000000011094,"__csrcFundId":8948,"stockCode":"011094","shortName":"诺德安盛","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11094,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:23.414Z","status":"normal","inceptionDate":"2021-03-11T16:00:00.000Z","name":"诺德安盛纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德安盛","setUpDate":"2021-03-11T16:00:00.000Z","setUpAssetScale":203992589.42,"setUpShares":203992589.42,"pinyin":"ndasczzqxzqtzjj","hotMetrics":{"stockId":3000000011094,"type":"f_as","f_tas":2044212377.7563999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005350,"__csrcFundId":5907,"stockCode":"005350","shortName":"诺德短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5350,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.942Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"诺德短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德短债","pinyin":"nddzzqxzqtzjj","hotMetrics":{"stockId":3000000005350,"type":"f_as","f_tas":1233536002.2083,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000007920,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007920","tickerId":7920,"shortName":"诺德短债C","__csrcFundId":5907,"lastUpdated":"2025-01-04T00:32:01.532Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nddzzqxzqtzjj","hotMetrics":{"stockId":3000000007920,"type":"f_as","f_tas":797387185.658,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022413,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022413","tickerId":22413,"shortName":"诺德短债D","currency":"CNY","__csrcFundId":5907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.705Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nddzzqxzqtzjj","fundCollectionId":4000050560000,"hotMetrics":{"stockId":3000000022413,"type":"f_as","f_tas":378640160.61259997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015706,"__csrcFundId":11221,"stockCode":"015706","shortName":"诺德安元纯债","masterFundShortName":"诺德安元纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15706,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:43.363Z","status":"normal","exchange":"jj","name":"诺德安元纯债债券型证券投资基金","inceptionDate":"2022-05-15T16:00:00.000Z","fundCollectionId":4000050560000,"followedNum":0,"setUpDate":"2022-05-15T16:00:00.000Z","setUpAssetScale":200026486.98,"setUpShares":200026486.98,"pinyin":"ndayczzqxzqtzjj","hotMetrics":{"stockId":3000000015706,"type":"f_as","f_tas":55769150.92479999,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-31T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7232402223500,"date":"2026-04-07T16:00:00.000Z","netValue":1.0880304680413297},{"stockId":7232402223500,"date":"2026-04-06T16:00:00.000Z","netValue":1.0880761736158309},{"stockId":7232402223500,"date":"2026-04-02T16:00:00.000Z","netValue":1.0878001704274853},{"stockId":7232402223500,"date":"2026-04-01T16:00:00.000Z","netValue":1.0874953186041962},{"date":"2026-03-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0874122590006117},{"date":"2026-03-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.087544907150248},{"stockId":7232402223500,"date":"2026-03-29T16:00:00.000Z","netValue":1.0875128959597178},{"stockId":7232402223500,"date":"2026-03-26T16:00:00.000Z","netValue":1.0870798433486921},{"date":"2026-03-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0869849480753366},{"date":"2026-03-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0868384399985778},{"stockId":7232402223500,"date":"2026-03-23T16:00:00.000Z","netValue":1.0867409560775219},{"date":"2026-03-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0866421778326152},{"date":"2026-03-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.086543963978058},{"stockId":7232402223500,"date":"2026-03-18T16:00:00.000Z","netValue":1.0864962341462052},{"stockId":7232402223500,"date":"2026-03-17T16:00:00.000Z","netValue":1.0864406815731074},{"date":"2026-03-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0861554881608348},{"date":"2026-03-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0859566373471714},{"stockId":7232402223500,"date":"2026-03-12T16:00:00.000Z","netValue":1.0860030160570298},{"stockId":7232402223500,"date":"2026-03-11T16:00:00.000Z","netValue":1.0858682136930673},{"date":"2026-03-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0856945248154521},{"stockId":7232402223500,"date":"2026-03-09T16:00:00.000Z","netValue":1.0856447707262484},{"date":"2026-03-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0855401939974474},{"date":"2026-03-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0858291616362628},{"date":"2026-03-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.085753924773924},{"date":"2026-03-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0856806293021524},{"stockId":7232402223500,"date":"2026-03-02T16:00:00.000Z","netValue":1.0854622029442564},{"stockId":7232402223500,"date":"2026-03-01T16:00:00.000Z","netValue":1.0853889074724847},{"stockId":7232402223500,"date":"2026-02-26T16:00:00.000Z","netValue":1.0849749488821265},{"stockId":7232402223500,"date":"2026-02-25T16:00:00.000Z","netValue":1.0848284408053677},{"stockId":7232402223500,"date":"2026-02-24T16:00:00.000Z","netValue":1.0849729246247755},{"date":"2026-02-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.085116114120333},{"stockId":7232402223500,"date":"2026-02-12T16:00:00.000Z","netValue":1.0846261058673514},{"stockId":7232402223500,"date":"2026-02-11T16:00:00.000Z","netValue":1.0845763517781475},{"date":"2026-02-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0843821138695362},{"date":"2026-02-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0842023002783967},{"date":"2026-02-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0840883677825173},{"stockId":7232402223500,"date":"2026-02-05T16:00:00.000Z","netValue":1.0837489161209972},{"date":"2026-02-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.083504924123182},{"date":"2026-02-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.08331068621457},{"date":"2026-02-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0832296508683372},{"stockId":7232402223500,"date":"2026-02-01T16:00:00.000Z","netValue":1.0832296508683372},{"date":"2026-01-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0831157183724582},{"stockId":7232402223500,"date":"2026-01-28T16:00:00.000Z","netValue":1.0831144240486075},{"stockId":7232402223500,"date":"2026-01-27T16:00:00.000Z","netValue":1.083064669959404},{"date":"2026-01-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0828868806256153},{"stockId":7232402223500,"date":"2026-01-25T16:00:00.000Z","netValue":1.0829658917144973},{"stockId":7232402223500,"date":"2026-01-22T16:00:00.000Z","netValue":1.0827709238723848},{"stockId":7232402223500,"date":"2026-01-21T16:00:00.000Z","netValue":1.08249565061754},{"stockId":7232402223500,"date":"2026-01-20T16:00:00.000Z","netValue":1.082448485176037},{"stockId":7232402223500,"date":"2026-01-19T16:00:00.000Z","netValue":1.0823032714231282},{"date":"2026-01-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0821567633463691},{"stockId":7232402223500,"date":"2026-01-15T16:00:00.000Z","netValue":1.0819617955042564},{"date":"2026-01-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816733922557904},{"date":"2026-01-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.081525589855181},{"stockId":7232402223500,"date":"2026-01-12T16:00:00.000Z","netValue":1.0813803761022724},{"date":"2026-01-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812351623493637},{"stockId":7232402223500,"date":"2026-01-08T16:00:00.000Z","netValue":1.0809898760276984},{"date":"2026-01-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.080847832503355},{"date":"2026-01-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806163189527247},{"date":"2026-01-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806621496215594},{"date":"2026-01-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0810156471039416},{"date":"2025-12-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.080899374655841},{"date":"2025-12-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806722437279772},{"date":"2025-12-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0807505883022763},{"date":"2025-12-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.08110628001119},{"date":"2025-12-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.081178047736191},{"date":"2025-12-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0811387939166541},{"date":"2025-12-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.08105151520175},{"date":"2025-12-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806387013920908},{"date":"2025-12-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0807126633436237},{"date":"2025-12-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0802998495339649},{"date":"2025-12-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801970627443067},{"date":"2025-12-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796860107476791},{"date":"2025-12-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796423743053754},{"date":"2025-12-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800789367749655},{"date":"2025-12-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0805679038475406},{"date":"2025-12-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.080107068057663},{"date":"2025-12-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.079834106460964},{"date":"2025-12-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793754619824696},{"date":"2025-12-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795805109014294},{"date":"2025-12-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793446147280323},{"date":"2025-12-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801634995181293},{"date":"2025-12-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0805237398297323},{"date":"2025-11-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0808839801413348},{"date":"2025-11-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0807507047776728},{"date":"2025-11-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0805080628599069},{"date":"2025-11-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.080783215767989},{"date":"2025-11-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0813964069959303},{"date":"2025-11-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.081713007950081},{"date":"2025-11-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.081608677407384},{"date":"2025-11-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816981474336713},{"date":"2025-11-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816545080762192},{"date":"2025-11-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0817876174599583},{"date":"2025-11-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.08169140460445},{"date":"2025-11-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.081704887347744},{"date":"2025-11-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816219941707557},{"date":"2025-11-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0816566993876027},{"date":"2025-11-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0814295684597393},{"date":"2025-11-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812897162467787},{"date":"2025-11-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0810536511783109},{"date":"2025-11-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812000802405688},{"date":"2025-11-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0815684382393604},{"date":"2025-11-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0814071486606927},{"date":"2025-11-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.08144185387754},{"date":"2025-10-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0812204833455585},{"date":"2025-10-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0806531227864524},{"date":"2025-10-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0803297790030806},{"date":"2025-10-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801855441673538},{"date":"2025-10-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795322826664602},{"date":"2025-10-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0791631111294007},{"date":"2025-10-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.079234878854402},{"date":"2025-10-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.079278521127002},{"date":"2025-10-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0791823082714938},{"date":"2025-10-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788648908639273},{"date":"2025-10-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.079068396029848},{"date":"2025-10-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0784343934924796},{"date":"2025-10-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0780475038297856},{"date":"2025-10-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0780744078816598},{"date":"2025-10-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779838343024157},{"date":"2025-10-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0774480305331133},{"date":"2025-10-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775494167503394},{"date":"2025-09-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0768372378728335},{"date":"2025-09-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764487129255849},{"date":"2025-09-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0765510001330767},{"date":"2025-09-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764927867261853},{"date":"2025-09-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.07659550772861},{"date":"2025-09-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0772903768789064},{"date":"2025-09-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777664324049532},{"date":"2025-09-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775077827872641},{"date":"2025-09-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779991291851285},{"date":"2025-09-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.078265571146951},{"date":"2025-09-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0778947226740536},{"date":"2025-09-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775983563665084},{"date":"2025-09-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0773804437325247},{"date":"2025-09-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0770433906653698},{"date":"2025-09-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0770173373796652},{"date":"2025-09-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777427153429042},{"date":"2025-09-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0781429036943049},{"date":"2025-09-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0786381211521885},{"date":"2025-09-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0790320026169413},{"date":"2025-09-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0789620262029234},{"date":"2025-09-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783784776241674},{"date":"2025-08-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0782241842934581},{"date":"2025-08-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779509012018633},{"date":"2025-08-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0781537238604115},{"date":"2025-08-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0786658607917603},{"date":"2025-08-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.078654297835799},{"date":"2025-08-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783903419247014},{"date":"2025-08-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777797394670017},{"date":"2025-08-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0779265342700266},{"date":"2025-08-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775556857971291},{"date":"2025-08-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777417321263743},{"date":"2025-08-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0774997081657014},{"date":"2025-08-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788060078332706},{"date":"2025-08-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0791516537866332},{"date":"2025-08-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793773587647504},{"date":"2025-08-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793959135227702},{"date":"2025-08-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0797684133039118},{"date":"2025-08-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0802898774157574},{"date":"2025-08-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0801885414226269},{"date":"2025-08-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.079982798918421},{"date":"2025-08-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798814629252904},{"date":"2025-08-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0797416599243244},{"date":"2025-07-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795359676442138},{"date":"2025-07-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0794047575294552},{"date":"2025-07-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788174316559642},{"date":"2025-07-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0782310561516166},{"date":"2025-07-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0790458160530636},{"date":"2025-07-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783208794128818},{"date":"2025-07-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.078326135482195},{"date":"2025-07-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0792381167244},{"date":"2025-07-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796373538614399},{"date":"2025-07-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0799204717043738},{"date":"2025-07-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800963400869519},{"date":"2025-07-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800855776730653},{"date":"2025-07-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0799313345664514},{"date":"2025-07-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798637939790627},{"date":"2025-07-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0793570135652182},{"date":"2025-07-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.079503808368243},{"date":"2025-07-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0795830133723205},{"date":"2025-07-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.079872437089366},{"date":"2025-07-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798610655861638},{"date":"2025-07-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0800584732241671},{"date":"2025-07-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0798470558416353},{"date":"2025-07-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0796747262752513},{"date":"2025-07-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0794990195941265},{"date":"2025-06-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0790519579749955},{"date":"2025-06-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0787565230306222},{"date":"2025-06-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0787007348011544},{"date":"2025-06-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0785813309331815},{"date":"2025-06-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.078463697222595},{"date":"2025-06-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0786368865273042},{"date":"2025-06-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0788521288405666},{"date":"2025-06-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.078720759909065},{"date":"2025-06-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0785839400695267},{"date":"2025-06-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0784616944298628},{"date":"2025-06-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0783640858271868},{"date":"2025-06-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0780120236743869},{"date":"2025-06-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0778560177058967},{"date":"2025-06-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.077822257377071},{"date":"2025-06-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0777638600112573},{"date":"2025-06-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0775457759263045},{"date":"2025-06-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0774873785604908},{"date":"2025-06-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.077194552752463},{"date":"2025-06-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.076842490599663},{"date":"2025-06-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0767056707601248},{"date":"2025-06-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0765688509205869},{"date":"2025-05-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764520561889592},{"date":"2025-05-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.075966015968311},{"date":"2025-05-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.076300662149547},{"date":"2025-05-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0764128449520967},{"date":"2025-05-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0765304786626833},{"date":"2025-05-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0763352614573316},{"date":"2025-05-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.076218466725704},{"date":"2025-05-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0761208581230282},{"date":"2025-05-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0760870977942023},{"date":"2025-05-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0760287004283888},{"date":"2025-05-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.075696663383499},{"date":"2025-05-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.075775085857223},{"date":"2025-05-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0757951109651338},{"date":"2025-05-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0758706916671672},{"date":"2025-05-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0755360454859317},{"date":"2025-05-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0759719810204929},{"date":"2025-05-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0756791552124647},{"date":"2025-05-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.075131875854313},{"date":"2025-05-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.075129034082622},{"date":"2025-04-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.074897447412099},{"date":"2025-04-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0746456029983205},{"date":"2025-04-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0742296925716697},{"date":"2025-04-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0739414786927193},{"date":"2025-04-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.073877630418869},{"date":"2025-04-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0738584442899173},{"date":"2025-04-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.074000715037492},{"date":"2025-04-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0738246839610917},{"date":"2025-04-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0739176806346902},{"date":"2025-04-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.073844709069002},{"date":"2025-04-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.074057109610574},{"date":"2025-04-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.073859283268876},{"date":"2025-04-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0738255229400508},{"date":"2025-04-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.073767125574237},{"date":"2025-04-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0736945085436653},{"date":"2025-04-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0735910944978366},{"date":"2025-04-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0734940006626226},{"date":"2025-04-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0741862979303516},{"date":"2025-04-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727517213295157},{"date":"2025-04-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0712418818208467},{"date":"2025-03-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0708751016669877},{"date":"2025-03-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.070711026760203},{"date":"2025-03-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.070514877464125},{"date":"2025-03-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0704180193692936},{"date":"2025-03-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0703209255340789},{"date":"2025-03-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.070154653261263},{"date":"2025-03-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0698915228936148},{"date":"2025-03-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.069600477128354},{"date":"2025-03-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0695395805270151},{"date":"2025-03-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689162259565048},{"date":"2025-03-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0686919255224314},{"date":"2025-03-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0684635022437756},{"date":"2025-03-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689007152397372},{"date":"2025-03-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0686766505460468},{"date":"2025-03-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0682836808798408},{"date":"2025-03-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0677554585188962},{"date":"2025-03-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.068415246063665},{"date":"2025-03-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.068609433734094},{"date":"2025-03-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0697308979019045},{"date":"2025-03-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.070097442315381},{"date":"2025-03-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0699658771315568},{"date":"2025-03-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.069896934434338},{"date":"2025-02-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0692735798638273},{"date":"2025-02-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.069171891703265},{"date":"2025-02-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.069566587254737},{"date":"2025-02-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0694740877448705},{"date":"2025-02-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.069571181580085},{"date":"2025-02-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0704593924035093},{"date":"2025-02-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0710247188127626},{"date":"2025-02-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714883570614535},{"date":"2025-02-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0713567918776294},{"date":"2025-02-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0717859587777108},{"date":"2025-02-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.072251322911668},{"date":"2025-02-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.072714961160359},{"date":"2025-02-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727474708833196},{"date":"2025-02-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727494325089686},{"date":"2025-02-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0727149611603588},{"date":"2025-02-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0730533544358398},{"date":"2025-02-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0729508996369823},{"date":"2025-02-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.072401848727334},{"date":"2025-01-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.07182632170211},{"date":"2025-01-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0708737655210243},{"date":"2025-01-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0709696866918945},{"date":"2025-01-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0713268952598016},{"date":"2025-01-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0711582012698253},{"date":"2025-01-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0707811721139635},{"date":"2025-01-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0709385370674922},{"date":"2025-01-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0710920839783402},{"date":"2025-01-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714526203100578},{"date":"2025-01-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0712759250474444},{"date":"2025-01-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.071098739505961},{"date":"2025-01-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714446190374205},{"date":"2025-01-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0714214706856555},{"date":"2025-01-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0719175693641534},{"date":"2025-01-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0719407177159184},{"date":"2025-01-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0723442229873557},{"date":"2025-01-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0719520467523656},{"date":"2025-01-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.071533884680671},{"date":"2024-12-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.07055818014782},{"date":"2024-12-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0698517642846426},{"date":"2024-12-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0696221167908786},{"date":"2024-12-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0690069485897453},{"date":"2024-12-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689341757706399},{"date":"2024-12-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0693145326903122},{"date":"2024-12-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0695758200873486},{"date":"2024-12-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0692384321073964},{"date":"2024-12-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0684895375833696},{"date":"2024-12-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0685887865180503},{"date":"2024-12-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0689110274188747},{"date":"2024-12-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0691987909314866},{"date":"2024-12-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0683619765092263},{"date":"2024-12-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0674410602314128},{"date":"2024-12-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.067237398574354},{"date":"2024-12-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0671679535190584},{"date":"2024-12-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0663079907450332},{"date":"2024-12-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0661081471306548},{"date":"2024-12-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0660467033479966},{"date":"2024-12-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.065854861006255},{"date":"2024-12-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.065367253879265},{"date":"2024-12-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.065271332708394},{"date":"2024-11-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.064414697698179},{"date":"2024-11-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0640574891302719},{"date":"2024-11-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0637730533814702},{"date":"2024-11-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0636771322105996},{"date":"2024-11-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0635580626879637},{"date":"2024-11-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.063104932949186},{"date":"2024-11-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.06288994225568},{"date":"2024-11-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.062620653586006},{"date":"2024-11-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0626055065068782},{"date":"2024-11-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0623593661889696},{"date":"2024-11-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.062471780183985},{"date":"2024-11-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.062468452420175},{"date":"2024-11-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0623493828975392},{"date":"2024-11-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.062449977577237},{"date":"2024-11-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0620233239540346},{"date":"2024-11-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0616661153861273},{"date":"2024-11-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0614511246926213},{"date":"2024-11-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.061109063203842},{"date":"2024-11-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610939161247144},{"date":"2024-11-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0609436969776762},{"date":"2024-10-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0605978174462163},{"date":"2024-10-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.060232607605672},{"date":"2024-10-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0599713202086356},{"date":"2024-10-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0599250235051052},{"date":"2024-10-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0598324300980448},{"date":"2024-10-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.060044093027741},{"date":"2024-10-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0600672413795063},{"date":"2024-10-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0600903897312715},{"date":"2024-10-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0605170433544742},{"date":"2024-10-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610131420329718},{"date":"2024-10-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.060844448042996},{"date":"2024-10-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0608619183156058},{"date":"2024-10-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603185454851123},{"date":"2024-10-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0602863925654462},{"date":"2024-10-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0598091357513737},{"date":"2024-10-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.05889272742231},{"date":"2024-10-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0582139973969507},{"date":"2024-10-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0575961765630053},{"date":"2024-10-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0588397862266916},{"date":"2024-09-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.059588827904358},{"date":"2024-09-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0611462738972381},{"date":"2024-09-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.063069678638301},{"date":"2024-09-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0633964920379702},{"date":"2024-09-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0629727172061068},{"date":"2024-09-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0632682411642889},{"date":"2024-09-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0631132173730269},{"date":"2024-09-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0631056077413876},{"date":"2024-09-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.063104061187521},{"date":"2024-09-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0623641756953606},{"date":"2024-09-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0620701982910448},{"date":"2024-09-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0617670647012234},{"date":"2024-09-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0616372672736754},{"date":"2024-09-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0614165714917063},{"date":"2024-09-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610821484603976},{"date":"2024-09-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610913046459034},{"date":"2024-09-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0608301632369415},{"date":"2024-09-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0605048963911385},{"date":"2024-09-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603018173412444},{"date":"2024-08-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0596604398351446},{"date":"2024-08-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0595634784029508},{"date":"2024-08-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0595650249568174},{"date":"2024-08-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0591068675757338},{"date":"2024-08-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.060048285563922},{"date":"2024-08-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603407164143712},{"date":"2024-08-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603391698605045},{"date":"2024-08-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0601437004422496},{"date":"2024-08-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603376233066377},{"date":"2024-08-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0602719513159307},{"date":"2024-08-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.059848176484067},{"date":"2024-08-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0597512150518729},{"date":"2024-08-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0600451924561884},{"date":"2024-08-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0591678999048408},{"date":"2024-08-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0585158196593685},{"date":"2024-08-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.060012356460835},{"date":"2024-08-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.060507866361178},{"date":"2024-08-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0611523369750113},{"date":"2024-08-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0607613981385011},{"date":"2024-08-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0610958211698098},{"date":"2024-08-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0606988192555271},{"date":"2024-07-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0603827085952302},{"date":"2024-07-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.059894808326526},{"date":"2024-07-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0597665574528448},{"date":"2024-07-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0594336809754026},{"date":"2024-07-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0588908114553637},{"date":"2024-07-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0586312166002678},{"date":"2024-07-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.058274660312978},{"date":"2024-07-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0582105348761375},{"date":"2024-07-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0579524865749081},{"date":"2024-07-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0575737970316372},{"date":"2024-07-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0574768355994433},{"date":"2024-07-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0575096715947967},{"date":"2024-07-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0574455461579562},{"date":"2024-07-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0573722645356098},{"date":"2024-07-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0571470522297344},{"date":"2024-07-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0569859653606994},{"date":"2024-07-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0568981601140113},{"date":"2024-07-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0568248784916647},{"date":"2024-07-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0566966276179834},{"date":"2024-07-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0568011986818173},{"date":"2024-07-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0569469470193495},{"date":"2024-07-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0568623538913136},{"date":"2024-07-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0567301368602413},{"date":"2024-06-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.056597919829169},{"date":"2024-06-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0568147299882777},{"date":"2024-06-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.056699559255493},{"date":"2024-06-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0565367646196728},{"date":"2024-06-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0564045475886004},{"date":"2024-06-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0562602375652803},{"date":"2024-06-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0561450668324956},{"date":"2024-06-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.055885586076391},{"date":"2024-06-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0558244308668945},{"date":"2024-06-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.055697167141862},{"date":"2024-06-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0555649501107898},{"date":"2024-06-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0554682639905055},{"date":"2024-06-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0553175623469329},{"date":"2024-06-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0551547677111128},{"date":"2024-06-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0550225506800408},{"date":"2024-06-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0548952869550083},{"date":"2024-06-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0546052285941554},{"date":"2024-06-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0544730115630836},{"date":"2024-06-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0543287015397633},{"date":"2024-06-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0541474222914426},{"date":"2024-06-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0540031122681228},{"date":"2024-05-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0536775229964819},{"date":"2024-05-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0536114144809459},{"date":"2024-05-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0534962437481616},{"date":"2024-05-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0532858252093051},{"date":"2024-05-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0531045459609845},{"date":"2024-05-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0529723289299122},{"date":"2024-05-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0528752311937286},{"date":"2024-05-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.052665224270772},{"date":"2024-05-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.052549642049375},{"date":"2024-05-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0525024296349517},{"date":"2024-05-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0523227167081959},{"date":"2024-05-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0522268659927174},{"date":"2024-05-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.052292403305568},{"date":"2024-05-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0521310152772392},{"date":"2024-05-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0519393138462825},{"date":"2024-05-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.051490373671518},{"date":"2024-05-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.051472048773091},{"date":"2024-05-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0515559109843682},{"date":"2024-05-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0514297468662617},{"date":"2024-05-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0509927951956985},{"date":"2024-04-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0505621799193614},{"date":"2024-04-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0500427919241524},{"date":"2024-04-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.050705243049263},{"date":"2024-04-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0511573132746206},{"date":"2024-04-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0512549444471},{"date":"2024-04-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.051611163188245},{"date":"2024-04-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0512929736843062},{"date":"2024-04-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0509449015222645},{"date":"2024-04-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0506913180652586},{"date":"2024-04-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0504377346082536},{"date":"2024-04-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0502140338093509},{"date":"2024-04-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.050149427762418},{"date":"2024-04-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0498013556003762},{"date":"2024-04-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0494888346314104},{"date":"2024-04-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0492990294170925},{"date":"2024-04-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0491407621948199},{"date":"2024-04-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0488564685500146},{"date":"2024-04-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0484271167973687},{"date":"2024-04-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.048193116712136},{"date":"2024-03-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0480035876155993},{"date":"2024-03-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0478720175865903},{"date":"2024-03-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0476824884900535},{"date":"2024-03-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.047645683009313},{"date":"2024-03-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.047537430382213},{"date":"2024-03-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.047537430382213},{"date":"2024-03-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0474426658339444},{"date":"2024-03-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0474058603532042},{"date":"2024-03-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0473110958049356},{"date":"2024-03-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0472742903241952},{"date":"2024-03-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0470402902389622},{"date":"2024-03-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0467425085153255},{"date":"2024-03-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0466477439670572},{"date":"2024-03-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0467425085153255},{"date":"2024-03-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0468952321311218},{"date":"2024-03-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0471427202951862},{"date":"2024-03-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0471059148144457},{"date":"2024-03-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0470111502661772},{"date":"2024-03-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0469531911986494},{"date":"2024-03-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0466710613689656},{"date":"2024-03-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0465686313127418},{"date":"2024-02-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0463211431486774},{"date":"2024-02-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0464738667644735},{"date":"2024-02-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.046168419532881},{"date":"2024-02-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0459945423302974},{"date":"2024-02-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0458050132337606},{"date":"2024-02-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0454281188558086},{"date":"2024-02-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0450993542223075},{"date":"2024-02-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.044838377979411},{"date":"2024-02-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0446411833749192},{"date":"2024-02-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0443357361433268},{"date":"2024-02-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0435061726108203},{"date":"2024-02-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0433746025818111},{"date":"2024-02-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0431639198984872},{"date":"2024-02-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0433377971010707},{"date":"2024-02-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0429007798404695},{"date":"2024-01-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0427480562246734},{"date":"2024-01-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0426164861956644},{"date":"2024-01-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0422530798965441},{"date":"2024-01-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0417949090491556},{"date":"2024-01-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0415474208850912},{"date":"2024-01-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0414315027500356},{"date":"2024-01-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0412419736534988},{"date":"2024-01-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0411705265071396},{"date":"2024-01-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.041075761958871},{"date":"2024-01-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0406678846710549},{"date":"2024-01-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.040443713908899},{"date":"2024-01-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0402330312255752},{"date":"2024-01-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.040022348542251},{"date":"2024-01-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0399199184860273},{"date":"2024-01-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0396724303219627},{"date":"2024-01-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0395663353369473},{"date":"2024-01-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0395062186273347},{"date":"2024-01-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0393556596752593},{"date":"2024-01-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0390403822719905},{"date":"2024-01-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.038709922411501},{"date":"2024-01-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0384656395284049},{"date":"2024-01-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0383409319140338},{"date":"2024-01-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0383318239969777},{"date":"2023-12-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0381919339253864},{"date":"2023-12-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0380520438537952},{"date":"2023-12-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.037620224558692},{"date":"2023-12-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0371438000864472},{"date":"2023-12-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0366673756142017},{"date":"2023-12-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.036426126107997},{"date":"2023-12-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.036110848704728},{"date":"2023-12-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0359202789158302},{"date":"2023-12-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0358665658216315},{"date":"2023-12-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0358219606444894},{"date":"2023-12-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0356759960327335},{"date":"2023-12-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0352948564549374},{"date":"2023-12-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0349643965944482},{"date":"2023-12-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0347738268055495},{"date":"2023-12-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0345741490995959},{"date":"2023-12-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0345386518395092},{"date":"2023-12-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0342943689564132},{"date":"2023-12-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0342436892391065},{"date":"2023-12-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0342497637792711},{"date":"2023-12-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0342142665191847},{"date":"2023-12-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0342649462364915},{"date":"2023-11-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0342112331422926},{"date":"2023-11-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0340804509877572},{"date":"2023-11-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0339405609161658},{"date":"2023-11-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0339912406334726},{"date":"2023-11-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0339821327164165},{"date":"2023-11-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0339375275392741},{"date":"2023-11-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0338929223621316},{"date":"2023-11-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.033988207256581},{"date":"2023-11-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0339942817967451},{"date":"2023-11-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0339496766196026},{"date":"2023-11-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0338543917251537},{"date":"2023-11-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0337145016535625},{"date":"2023-11-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0335239318646643},{"date":"2023-11-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.033384041793073},{"date":"2023-11-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0332948314387886},{"date":"2023-11-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0330596564727483},{"date":"2023-11-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0328751612240146},{"date":"2023-11-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0327859508697297},{"date":"2023-11-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0326460607981383},{"date":"2023-11-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0326075301611604},{"date":"2023-11-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0323277500179775},{"date":"2023-11-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.032187859946386},{"date":"2023-10-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0319526849803455},{"date":"2023-10-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0318036869916984},{"date":"2023-10-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0316282996600208},{"date":"2023-10-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0312826573423108},{"date":"2023-10-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0311518751877755},{"date":"2023-10-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0309613053988775},{"date":"2023-10-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0307768101501436},{"date":"2023-10-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0309136668448435},{"date":"2023-10-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0306784918788034},{"date":"2023-10-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0306845664189679},{"date":"2023-10-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.030970421102315},{"date":"2023-10-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0308903186650864},{"date":"2023-10-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0309318904653368},{"date":"2023-10-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0306967154992963},{"date":"2023-10-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.030565933344761},{"date":"2023-10-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0306075051450116},{"date":"2023-10-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0306581848623184},{"date":"2023-10-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0306733673195385},{"date":"2023-09-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0296660863032816},{"date":"2023-09-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.029258651235103},{"date":"2023-09-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0292836972573518},{"date":"2023-09-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0294748917803167},{"date":"2023-09-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.029344018899217},{"date":"2023-09-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.029213146018117},{"date":"2023-09-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0290219514951524},{"date":"2023-09-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.02892635423367},{"date":"2023-09-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0289205510492234},{"date":"2023-09-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.028789678168124},{"date":"2023-09-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0286588052870245},{"date":"2023-09-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0283970595248255},{"date":"2023-09-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0280499460985124},{"date":"2023-09-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0279293028147813},{"date":"2023-09-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0282218977836755},{"date":"2023-09-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0285086895681228},{"date":"2023-09-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0288910786140528},{"date":"2023-09-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0290469975174008},{"date":"2023-09-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0291323651815145},{"date":"2023-08-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0292530084652454},{"date":"2023-08-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0292472052807988},{"date":"2023-08-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0291221355841458},{"date":"2023-08-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.028991262703046},{"date":"2023-08-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0291824572260109},{"date":"2023-08-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0292075032482595},{"date":"2023-08-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.029201700063813},{"date":"2023-08-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.029131148824579},{"date":"2023-08-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0290605975853448},{"date":"2023-08-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0288944490846283},{"date":"2023-08-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0286577493446778},{"date":"2023-08-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0285268764635782},{"date":"2023-08-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0283857739851099},{"date":"2023-08-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0281843498647767},{"date":"2023-08-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0279226041025775},{"date":"2023-08-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0275903071011445},{"date":"2023-08-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.027424158600428},{"date":"2023-08-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0273536073611937},{"date":"2023-08-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0272227344800942},{"date":"2023-08-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0269962643375121},{"date":"2023-08-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0267345185753127},{"date":"2023-08-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.0266036456942131},{"date":"2023-08-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0264124511712485},{"date":"2023-07-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0262212566482836},{"date":"2023-07-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.026090383767184},{"date":"2023-07-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0259595108860842},{"date":"2023-07-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0259242352664673},{"date":"2023-07-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0257580867657505},{"date":"2023-07-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.025662489504268},{"date":"2023-07-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0260448785501979},{"date":"2023-07-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0257831327879992},{"date":"2023-07-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0256875355265165},{"date":"2023-07-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.025556662645417},{"date":"2023-07-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0254552621994875},{"date":"2023-07-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.025324389318388},{"date":"2023-07-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0250626435561894},{"date":"2023-07-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0249670462947071},{"date":"2023-07-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0249022982399194},{"date":"2023-07-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0248670226203025},{"date":"2023-07-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0246758280973378},{"date":"2023-07-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0244435547703092},{"date":"2023-07-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.0243126818892097},{"date":"2023-07-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0241214873662448},{"date":"2023-07-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.0239302928432799},{"date":"2023-07-02T16:00:00.000Z","stockId":7232402223500,"netValue":1.023774373939932},{"date":"2023-06-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.023512628177733},{"date":"2023-06-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.023139283358553},{"date":"2023-06-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0230430140645832},{"date":"2023-06-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.023031281707884},{"date":"2023-06-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.023031281707884},{"date":"2023-06-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0228152784065456},{"date":"2023-06-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0227072767558765},{"date":"2023-06-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0227072767558765},{"date":"2023-06-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0227868201373076},{"date":"2023-06-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0231249678863896},{"date":"2023-06-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.023197772466961},{"date":"2023-06-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0230052338790212},{"date":"2023-06-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0228009629343824},{"date":"2023-06-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0225849596330443},{"date":"2023-06-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.0224769579823754},{"date":"2023-06-06T16:00:00.000Z","stockId":7232402223500,"netValue":1.0223806886884055},{"date":"2023-06-05T16:00:00.000Z","stockId":7232402223500,"netValue":1.022188150100466},{"date":"2023-06-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0219956115125264},{"date":"2023-06-01T16:00:00.000Z","stockId":7232402223500,"netValue":1.0217913405678876},{"date":"2023-05-31T16:00:00.000Z","stockId":7232402223500,"netValue":1.0217068036306172},{"date":"2023-05-30T16:00:00.000Z","stockId":7232402223500,"netValue":1.0215025326859783},{"date":"2023-05-29T16:00:00.000Z","stockId":7232402223500,"netValue":1.0214179957487075},{"date":"2023-05-28T16:00:00.000Z","stockId":7232402223500,"netValue":1.0213099940980384},{"date":"2023-05-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.021105723153399},{"date":"2023-05-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0210161926602892},{"date":"2023-05-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0209366492788579},{"date":"2023-05-22T16:00:00.000Z","stockId":7232402223500,"netValue":1.0208286476281887},{"date":"2023-05-21T16:00:00.000Z","stockId":7232402223500,"netValue":1.0205515721029785},{"date":"2023-05-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0202577706652298},{"date":"2023-05-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0200652320772903},{"date":"2023-05-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0200534997205908},{"date":"2023-05-15T16:00:00.000Z","stockId":7232402223500,"netValue":1.0199454980699216},{"date":"2023-05-14T16:00:00.000Z","stockId":7232402223500,"netValue":1.0198374964192525},{"date":"2023-05-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0196875588976253},{"date":"2023-05-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0196523618275273},{"date":"2023-05-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.0192907493650467},{"date":"2023-05-08T16:00:00.000Z","stockId":7232402223500,"netValue":1.0190982107771067},{"date":"2023-05-07T16:00:00.000Z","stockId":7232402223500,"netValue":1.018900678633328},{"date":"2023-05-04T16:00:00.000Z","stockId":7232402223500,"netValue":1.0186662041744303},{"date":"2023-05-03T16:00:00.000Z","stockId":7232402223500,"netValue":1.018377396292521},{"date":"2023-04-27T16:00:00.000Z","stockId":7232402223500,"netValue":1.0177478575460654},{"date":"2023-04-26T16:00:00.000Z","stockId":7232402223500,"netValue":1.0176163911819978},{"date":"2023-04-25T16:00:00.000Z","stockId":7232402223500,"netValue":1.0173393156567878},{"date":"2023-04-24T16:00:00.000Z","stockId":7232402223500,"netValue":1.0172313140061187},{"date":"2023-04-23T16:00:00.000Z","stockId":7232402223500,"netValue":1.0171165735545895},{"date":"2023-04-20T16:00:00.000Z","stockId":7232402223500,"netValue":1.0168838443407127},{"date":"2023-04-19T16:00:00.000Z","stockId":7232402223500,"netValue":1.0168603796273141},{"date":"2023-04-18T16:00:00.000Z","stockId":7232402223500,"netValue":1.0166678410393746},{"date":"2023-04-17T16:00:00.000Z","stockId":7232402223500,"netValue":1.0165598393887054},{"date":"2023-04-16T16:00:00.000Z","stockId":7232402223500,"netValue":1.0164518377380363},{"date":"2023-04-13T16:00:00.000Z","stockId":7232402223500,"netValue":1.0163203713739688},{"date":"2023-04-12T16:00:00.000Z","stockId":7232402223500,"netValue":1.0162969066605703},{"date":"2023-04-11T16:00:00.000Z","stockId":7232402223500,"netValue":1.0162006373666004},{"date":"2023-04-10T16:00:00.000Z","stockId":7232402223500,"netValue":1.0159963664219613},{"date":"2023-04-09T16:00:00.000Z","stockId":7232402223500,"netValue":1.015979640509423}]}