window.pageData = {"manager":{"_id":7262423220030,"name":"张雪薇","gender":"f","educationCode":"001002","resume":"张雪薇女士：金融硕士。曾任中国国际金融股份有限公司研究部研究助理。2017年8月加入景顺长城基金管理有限公司，担任研究部研究员，现任股票投资部基金经理。2022年5月25日起任景顺长城电子信息产业股票型证券投资基金基金经理。2023年5月13日担任景顺长城研究精选股票型证券投资基金基金经理。","tickerId":262423220030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20866010","exchange":"fm","cnInfoCode":"db20866010","followedNum":3,"currency":"CNY","workingDate":"2022-05-24T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"zxw","delistedDate":"2025-08-07T16:00:00.000Z","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262423220030,"type":"fmp","fm_p_r_d":"2025-08-11T16:00:00.000Z","fm_p_r_fys":0.17181646470044742,"fm_p_r_m1":0.07968970137036768,"fm_p_r_m3":0.11629662224035653,"fm_p_r_m6":0.04959414348721958,"fm_cagr_p_r_fs":0.11057374340829518,"fm_p_r_y1":0.5347085770879796,"fm_cagr_p_r_fs_m":0.048716450738171435,"fm_cagr_p_r_fs_r_c":571,"fm_cagr_p_r_fs_rp":0.22456140350877193,"fm_p_r_fys_m":0.12833349379031445,"fm_p_r_fys_r_c":561,"fm_p_r_fys_rp":0.28035714285714286,"fm_p_r_m1_m":0.05804024800059726,"fm_p_r_m1_r_c":560,"fm_p_r_m1_rp":0.2522361359570662,"fm_p_r_m3_m":0.1024731717881393,"fm_p_r_m3_r_c":561,"fm_p_r_m3_rp":0.3875,"fm_p_r_m6_m":0.09388358236519756,"fm_p_r_m6_r_c":561,"fm_p_r_m6_rp":0.8285714285714286,"fm_p_r_y1_m":0.3151288077090799,"fm_p_r_y1_r_c":567,"fm_p_r_y1_rp":0.12367491166077739,"fm_p_r_y10":0.40099744942455473,"fm_p_r_y3":0.17352112798739916,"fm_p_r_y5":0.40099744942455473,"fm_p_r_y10_m":0.18091076427816843,"fm_p_r_y10_r_c":571,"fm_p_r_y10_rp":0.2736842105263158,"fm_p_r_y3_m":0.06587394384948553,"fm_p_r_y3_r_c":571,"fm_p_r_y3_rp":0.26666666666666666,"fm_p_r_y5_m":0.07190136439419703,"fm_p_r_y5_r_c":571,"fm_p_r_y5_rp":0.10175438596491228},"fmi":{"stockId":7262423220030,"type":"fmi","fm_my":3.2,"fm_d":{"3000000000688":"本基金的基金经理","3000000010003":"本基金的基金经理"},"fm_wy":10,"fm_a_as":9770657630.0649,"fm_a_mfn":2,"fm_as":9770657630.0649,"fm_b_as":0,"fm_e_as":9770657630.0649,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":9770657630.0649,"fm_q_as":0,"fm_r_f_cagr":0.1991,"fm_r_fd":3000000000688,"fm_r_ftp":0.5017}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-08-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-08-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-08-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-08-06T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-08-05T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-08-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-08-03T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-31T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-29T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-28T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-27T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-24T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-23T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-22T16:00:00.000Z","value":-0.0717,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-21T16:00:00.000Z","value":-0.0745,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-20T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-17T16:00:00.000Z","value":-0.0753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-16T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-15T16:00:00.000Z","value":-0.085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-14T16:00:00.000Z","value":-0.0822,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-13T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-10T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-09T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-08T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-07T16:00:00.000Z","value":-0.0741,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-06T16:00:00.000Z","value":-0.089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-03T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-02T16:00:00.000Z","value":-0.0739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-07-01T16:00:00.000Z","value":-0.0914,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-30T16:00:00.000Z","value":-0.0799,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-29T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-26T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-25T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-24T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-23T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-22T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-19T16:00:00.000Z","value":-0.1304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-18T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-17T16:00:00.000Z","value":-0.1219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-16T16:00:00.000Z","value":-0.1309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-15T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-12T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-11T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-10T16:00:00.000Z","value":-0.1272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-09T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-08T16:00:00.000Z","value":-0.1205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-05T16:00:00.000Z","value":-0.127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-04T16:00:00.000Z","value":-0.1216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-03T16:00:00.000Z","value":-0.1439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-06-02T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-29T16:00:00.000Z","value":-0.1508,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-28T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-27T16:00:00.000Z","value":-0.1566,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-26T16:00:00.000Z","value":-0.158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-25T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-22T16:00:00.000Z","value":-0.1525,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-21T16:00:00.000Z","value":-0.1463,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-20T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-19T16:00:00.000Z","value":-0.1357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-18T16:00:00.000Z","value":-0.139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-15T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-14T16:00:00.000Z","value":-0.141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-13T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-12T16:00:00.000Z","value":-0.1222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-11T16:00:00.000Z","value":-0.1127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-08T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-07T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-06T16:00:00.000Z","value":-0.112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-05-05T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-29T16:00:00.000Z","value":-0.1241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-28T16:00:00.000Z","value":-0.1436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-27T16:00:00.000Z","value":-0.1439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-24T16:00:00.000Z","value":-0.1398,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-23T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-22T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-21T16:00:00.000Z","value":-0.1454,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-20T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-17T16:00:00.000Z","value":-0.1556,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-16T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-15T16:00:00.000Z","value":-0.1628,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-14T16:00:00.000Z","value":-0.1486,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-13T16:00:00.000Z","value":-0.1399,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-10T16:00:00.000Z","value":-0.1418,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-09T16:00:00.000Z","value":-0.1716,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-08T16:00:00.000Z","value":-0.1931,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-07T16:00:00.000Z","value":-0.2111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2025-04-06T16:00:00.000Z","value":-0.2053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-02T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-04-01T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-31T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-30T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-27T16:00:00.000Z","value":-0.0655,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-26T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-25T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-24T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-03-23T16:00:00.000Z","value":-0.0574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-03-20T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-03-19T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-12T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-05T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-03-02T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-02-27T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-02-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-02-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-02-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-02-04T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-26T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-23T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-21T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-20T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-16T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-15T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-14T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-13T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-12T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-09T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-08T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-07T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-06T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-05T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-01-02T16:00:00.000Z","value":-0.117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-01-01T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-30T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-29T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-25T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-24T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-23T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-22T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-18T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-16T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-15T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-12T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-11T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-10T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-09T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-08T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-05T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-04T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-03T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-02T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-12-01T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-11-28T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-11-26T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-11-25T16:00:00.000Z","value":-0.1124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-11-24T16:00:00.000Z","value":-0.103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-11-21T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-11-20T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-19T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-18T16:00:00.000Z","value":-0.076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-17T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-11-14T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-11-13T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-11-12T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-11-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-11-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-11-03T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-31T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-30T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-29T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-28T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-27T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-24T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-23T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-22T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-21T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-20T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-17T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-16T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-15T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-10-14T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-10-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-10-10T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-10-09T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-10-08T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.093,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-26T16:00:00.000Z","value":-0.1957,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-25T16:00:00.000Z","value":-0.2419,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-24T16:00:00.000Z","value":-0.2653,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-23T16:00:00.000Z","value":-0.2616,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-22T16:00:00.000Z","value":-0.2927,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-19T16:00:00.000Z","value":-0.2885,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-18T16:00:00.000Z","value":-0.2839,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-17T16:00:00.000Z","value":-0.285,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-12T16:00:00.000Z","value":-0.2787,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-11T16:00:00.000Z","value":-0.2736,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-10T16:00:00.000Z","value":-0.2699,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-09T16:00:00.000Z","value":-0.2704,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-08T16:00:00.000Z","value":-0.2744,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-05T16:00:00.000Z","value":-0.2701,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-04T16:00:00.000Z","value":-0.2543,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-03T16:00:00.000Z","value":-0.2511,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-02T16:00:00.000Z","value":-0.2468,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-09-01T16:00:00.000Z","value":-0.2508,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-29T16:00:00.000Z","value":-0.2304,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-28T16:00:00.000Z","value":-0.2485,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-27T16:00:00.000Z","value":-0.2585,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-26T16:00:00.000Z","value":-0.2614,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-25T16:00:00.000Z","value":-0.2526,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-22T16:00:00.000Z","value":-0.2534,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-21T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-20T16:00:00.000Z","value":-0.2446,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-19T16:00:00.000Z","value":-0.2511,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-18T16:00:00.000Z","value":-0.2412,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-15T16:00:00.000Z","value":-0.2372,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-14T16:00:00.000Z","value":-0.2399,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-13T16:00:00.000Z","value":-0.2416,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-12T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-11T16:00:00.000Z","value":-0.235,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-08T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-07T16:00:00.000Z","value":-0.2338,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-06T16:00:00.000Z","value":-0.2356,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-05T16:00:00.000Z","value":-0.2327,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-04T16:00:00.000Z","value":-0.2457,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-08-01T16:00:00.000Z","value":-0.2116,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-31T16:00:00.000Z","value":-0.1886,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-30T16:00:00.000Z","value":-0.1872,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-29T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-28T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-25T16:00:00.000Z","value":-0.2146,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-24T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-23T16:00:00.000Z","value":-0.2081,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-22T16:00:00.000Z","value":-0.1982,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-21T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-18T16:00:00.000Z","value":-0.1662,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-17T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-16T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-15T16:00:00.000Z","value":-0.1574,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-14T16:00:00.000Z","value":-0.1806,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-11T16:00:00.000Z","value":-0.1782,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-10T16:00:00.000Z","value":-0.1798,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-09T16:00:00.000Z","value":-0.1906,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-08T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-07T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-04T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-03T16:00:00.000Z","value":-0.2127,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-02T16:00:00.000Z","value":-0.204,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-07-01T16:00:00.000Z","value":-0.2032,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-30T16:00:00.000Z","value":-0.1886,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-29T16:00:00.000Z","value":-0.1877,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-27T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-26T16:00:00.000Z","value":-0.1935,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-25T16:00:00.000Z","value":-0.1798,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-24T16:00:00.000Z","value":-0.1974,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-23T16:00:00.000Z","value":-0.1757,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-20T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-19T16:00:00.000Z","value":-0.151,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-18T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-16T16:00:00.000Z","value":-0.1446,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-13T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-12T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-11T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-10T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-06T16:00:00.000Z","value":-0.1943,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-05T16:00:00.000Z","value":-0.1878,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-04T16:00:00.000Z","value":-0.1858,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-03T16:00:00.000Z","value":-0.1809,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-06-02T16:00:00.000Z","value":-0.1791,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-30T16:00:00.000Z","value":-0.1897,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-29T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-28T16:00:00.000Z","value":-0.198,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-27T16:00:00.000Z","value":-0.1927,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-26T16:00:00.000Z","value":-0.1889,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-23T16:00:00.000Z","value":-0.2063,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-22T16:00:00.000Z","value":-0.1904,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-21T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-20T16:00:00.000Z","value":-0.1817,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-19T16:00:00.000Z","value":-0.1779,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-16T16:00:00.000Z","value":-0.1833,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-15T16:00:00.000Z","value":-0.1929,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-14T16:00:00.000Z","value":-0.1972,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-13T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-12T16:00:00.000Z","value":-0.1914,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-09T16:00:00.000Z","value":-0.1814,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-07T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-06T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-05-05T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-29T16:00:00.000Z","value":-0.1735,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-28T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-25T16:00:00.000Z","value":-0.1987,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-24T16:00:00.000Z","value":-0.2209,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-23T16:00:00.000Z","value":-0.2247,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-22T16:00:00.000Z","value":-0.242,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-21T16:00:00.000Z","value":-0.2461,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-18T16:00:00.000Z","value":-0.2439,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-17T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-16T16:00:00.000Z","value":-0.2217,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-15T16:00:00.000Z","value":-0.251,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-14T16:00:00.000Z","value":-0.2258,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-11T16:00:00.000Z","value":-0.2284,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-10T16:00:00.000Z","value":-0.2268,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-09T16:00:00.000Z","value":-0.2212,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-08T16:00:00.000Z","value":-0.2004,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-07T16:00:00.000Z","value":-0.2111,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-02T16:00:00.000Z","value":-0.1875,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-04-01T16:00:00.000Z","value":-0.176,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-31T16:00:00.000Z","value":-0.167,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-28T16:00:00.000Z","value":-0.1777,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-27T16:00:00.000Z","value":-0.1846,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-26T16:00:00.000Z","value":-0.1952,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-25T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-24T16:00:00.000Z","value":-0.1597,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-21T16:00:00.000Z","value":-0.1381,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-20T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-19T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-18T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-17T16:00:00.000Z","value":-0.1301,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-14T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-13T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-12T16:00:00.000Z","value":-0.1452,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-11T16:00:00.000Z","value":-0.1454,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-10T16:00:00.000Z","value":-0.1462,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-07T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-06T16:00:00.000Z","value":-0.1781,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-05T16:00:00.000Z","value":-0.1601,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-04T16:00:00.000Z","value":-0.1531,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-03-03T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-29T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-27T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-26T16:00:00.000Z","value":-0.1618,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-25T16:00:00.000Z","value":-0.1913,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-22T16:00:00.000Z","value":-0.1993,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-21T16:00:00.000Z","value":-0.2103,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-20T16:00:00.000Z","value":-0.2246,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-19T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-18T16:00:00.000Z","value":-0.2226,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-07T16:00:00.000Z","value":-0.2277,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-06T16:00:00.000Z","value":-0.2536,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-05T16:00:00.000Z","value":-0.2839,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-04T16:00:00.000Z","value":-0.329,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2024-02-01T16:00:00.000Z","value":-0.3104,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-01-31T16:00:00.000Z","value":-0.2852,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-01-30T16:00:00.000Z","value":-0.2929,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-01-29T16:00:00.000Z","value":-0.269,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-01-28T16:00:00.000Z","value":-0.2404,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2404},{"date":"2024-01-25T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-24T16:00:00.000Z","value":-0.1948,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-23T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-22T16:00:00.000Z","value":-0.2127,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-21T16:00:00.000Z","value":-0.2211,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2024-01-18T16:00:00.000Z","value":-0.1817,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-17T16:00:00.000Z","value":-0.1773,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-16T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-15T16:00:00.000Z","value":-0.1638,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-01-14T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-01-11T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-01-10T16:00:00.000Z","value":-0.1533,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-01-09T16:00:00.000Z","value":-0.1664,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2024-01-08T16:00:00.000Z","value":-0.1558,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-01-07T16:00:00.000Z","value":-0.1517,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2024-01-04T16:00:00.000Z","value":-0.1233,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-03T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-01-02T16:00:00.000Z","value":-0.0975,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-01-01T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-30T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-28T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-27T16:00:00.000Z","value":-0.0773,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-26T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-25T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-24T16:00:00.000Z","value":-0.0862,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-12-21T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-12-20T16:00:00.000Z","value":-0.0669,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-18T16:00:00.000Z","value":-0.0663,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-17T16:00:00.000Z","value":-0.0743,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-14T16:00:00.000Z","value":-0.0559,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-13T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-12T16:00:00.000Z","value":-0.0416,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-11T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-06T16:00:00.000Z","value":-0.0588,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-05T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-04T16:00:00.000Z","value":-0.0593,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-12-03T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-11-30T16:00:00.000Z","value":-0.0312,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-11-29T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-11-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-11-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-11-26T16:00:00.000Z","value":-0.0294,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-11-23T16:00:00.000Z","value":-0.047,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-11-22T16:00:00.000Z","value":-0.03,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-11-21T16:00:00.000Z","value":-0.0395,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-16T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-11-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-11-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-02T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-11-01T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-31T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-26T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-25T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-24T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-23T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-22T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-19T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-18T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-17T16:00:00.000Z","value":-0.067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-16T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-15T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-12T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-11T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-10T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-09T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-10-08T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-27T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-26T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-25T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-24T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-21T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-20T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-19T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-17T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-14T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-13T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-12T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-11T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-10T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-07T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-06T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-05T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-04T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-09-03T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-08-31T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-08-30T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-08-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-08-28T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-08-27T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-08-24T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-23T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-22T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2023-08-21T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-08-20T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-08-17T16:00:00.000Z","value":-0.103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-16T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-15T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-08-14T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-08-13T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-09T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-08T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-07T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-03T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-02T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-01T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-31T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-30T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-27T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-26T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-25T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-07-24T16:00:00.000Z","value":-0.042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-07-23T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-07-20T16:00:00.000Z","value":-0.05,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2023-07-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-17T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-08-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.4009974494245547},{"date":"2025-08-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.3766613860751757},{"date":"2025-08-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.3555200835981873},{"date":"2025-08-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.3686803946495152},{"date":"2025-08-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.370154903964703},{"date":"2025-08-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.3642676368976783},{"date":"2025-08-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.347855177619041},{"date":"2025-07-31T16:00:00.000Z","stockId":7262423220030,"netValue":1.3415582971623086},{"date":"2025-07-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.3551273398763242},{"date":"2025-07-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.3572345009759683},{"date":"2025-07-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.3742845431252415},{"date":"2025-07-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.3585885369427904},{"date":"2025-07-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.3412697209645943},{"date":"2025-07-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.3312785342374442},{"date":"2025-07-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.3130726830370523},{"date":"2025-07-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.3090685263351332},{"date":"2025-07-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.3116218948370453},{"date":"2025-07-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.30797892324903},{"date":"2025-07-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.3157129415997912},{"date":"2025-07-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.2941649321396949},{"date":"2025-07-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.298248250656209},{"date":"2025-07-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.291534613773389},{"date":"2025-07-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.297592676531392},{"date":"2025-07-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.2949402523126166},{"date":"2025-07-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.2980585556896818},{"date":"2025-07-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.3095994519830054},{"date":"2025-07-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.2885260339126674},{"date":"2025-07-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.2991382677450263},{"date":"2025-07-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.3098948176848482},{"date":"2025-07-01T16:00:00.000Z","stockId":7262423220030,"netValue":1.2851594030350104},{"date":"2025-06-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.301422484165197},{"date":"2025-06-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.3005961934785615},{"date":"2025-06-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.273705937467609},{"date":"2025-06-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.264943542373056},{"date":"2025-06-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.2778487138346564},{"date":"2025-06-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.262194722238693},{"date":"2025-06-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.2396150199273226},{"date":"2025-06-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.230065055732166},{"date":"2025-06-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.2396160606172424},{"date":"2025-06-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.2420316084987828},{"date":"2025-06-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.2293363530378785},{"date":"2025-06-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.2329379221761827},{"date":"2025-06-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.2237109479898978},{"date":"2025-06-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.2336890454056215},{"date":"2025-06-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.2345652802570952},{"date":"2025-06-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.2243787028980293},{"date":"2025-06-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.2440670556573212},{"date":"2025-06-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.2347961561131275},{"date":"2025-06-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.242430154634906},{"date":"2025-06-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.210862134867499},{"date":"2025-06-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.202444529294667},{"date":"2025-05-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.2011101608456656},{"date":"2025-05-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.214110418929879},{"date":"2025-05-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.1928969481890999},{"date":"2025-05-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.190980663203169},{"date":"2025-05-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.2026671106289033},{"date":"2025-05-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.1988241577357481},{"date":"2025-05-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.2075620509153095},{"date":"2025-05-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.2184296871411526},{"date":"2025-05-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.2224990581182908},{"date":"2025-05-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.21781455417754},{"date":"2025-05-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.219959238272229},{"date":"2025-05-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.2150298331394334},{"date":"2025-05-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.2366801583098512},{"date":"2025-05-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.2416600279524446},{"date":"2025-05-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.2550404807396234},{"date":"2025-05-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.2349641524031503},{"date":"2025-05-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.2612390744180833},{"date":"2025-05-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.2559899020235177},{"date":"2025-05-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.2643353618538484},{"date":"2025-04-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.2389736162840526},{"date":"2025-04-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.2114015800289555},{"date":"2025-04-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.2108973390163364},{"date":"2025-04-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.2167596633497393},{"date":"2025-04-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.2174981279430184},{"date":"2025-04-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.2321710115434437},{"date":"2025-04-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.2088441234297238},{"date":"2025-04-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.2211382243323263},{"date":"2025-04-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.1943240514909648},{"date":"2025-04-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.1880093867120949},{"date":"2025-04-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.184169656566042},{"date":"2025-04-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.204206021594156},{"date":"2025-04-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.2166026886061156},{"date":"2025-04-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.2139192986524183},{"date":"2025-04-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.171760610718485},{"date":"2025-04-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.1413630653489384},{"date":"2025-04-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.1158463574796795},{"date":"2025-04-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.1240217348308341},{"date":"2025-04-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.2665897079416024},{"date":"2025-04-01T16:00:00.000Z","stockId":7262423220030,"netValue":1.3178072051688041},{"date":"2025-03-31T16:00:00.000Z","stockId":7262423220030,"netValue":1.3180876253218343},{"date":"2025-03-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.3195502461352446},{"date":"2025-03-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.3217956805204198},{"date":"2025-03-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.3326586859657321},{"date":"2025-03-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.3199882747803762},{"date":"2025-03-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.312369459209663},{"date":"2025-03-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.3332040865884642},{"date":"2025-03-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.3260050226564366},{"date":"2025-03-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.3594214991287954},{"date":"2025-03-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.3708188575008975},{"date":"2025-03-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.3844567110087453},{"date":"2025-03-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.371459042123708},{"date":"2025-03-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.371865658522828},{"date":"2025-03-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.351999697768881},{"date":"2025-03-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.3812589273059934},{"date":"2025-03-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.3779230220372602},{"date":"2025-03-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.384829294738874},{"date":"2025-03-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.3979432066981472},{"date":"2025-03-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.4088237249877233},{"date":"2025-03-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.364128640178711},{"date":"2025-03-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.3500435546333716},{"date":"2025-03-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.3399957560681557},{"date":"2025-02-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.3414079234669267},{"date":"2025-02-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.4009243738683936},{"date":"2025-02-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.412203515084404},{"date":"2025-02-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.3983154437498635},{"date":"2025-02-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.3994188329728496},{"date":"2025-02-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.4144584568839411},{"date":"2025-02-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.3592402266895072},{"date":"2025-02-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.3461215033252598},{"date":"2025-02-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.3041487400032075},{"date":"2025-02-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.3209540594918834},{"date":"2025-02-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.3072322527797609},{"date":"2025-02-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.3062396201195376},{"date":"2025-02-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.3347992251269778},{"date":"2025-02-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.3013878904215},{"date":"2025-02-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.3060956941290451},{"date":"2025-02-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.2955447379829126},{"date":"2025-02-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.2819810865598387},{"date":"2025-02-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.2276250147190173},{"date":"2025-01-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.2276251876599016},{"date":"2025-01-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.2617431069894776},{"date":"2025-01-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.2350763838047103},{"date":"2025-01-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.2535104919432114},{"date":"2025-01-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.2518421847202503},{"date":"2025-01-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.2216068269649278},{"date":"2025-01-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.214415656774152},{"date":"2025-01-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.196215529234336},{"date":"2025-01-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.1923284732906942},{"date":"2025-01-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.208299423277582},{"date":"2025-01-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.157572666534315},{"date":"2025-01-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.1619405705564052},{"date":"2025-01-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.1752221776757916},{"date":"2025-01-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.1715789840572315},{"date":"2025-01-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.1800299384135449},{"date":"2025-01-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.1428128368852253},{"date":"2025-01-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.1466176613159063},{"date":"2025-01-01T16:00:00.000Z","stockId":7262423220030,"netValue":1.1640808868523125},{"date":"2024-12-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.195577542753415},{"date":"2024-12-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.233630735360562},{"date":"2024-12-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.2358477213136112},{"date":"2024-12-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.2503694234343226},{"date":"2024-12-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.2254383916303442},{"date":"2024-12-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.2282862878264416},{"date":"2024-12-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.2164738154438663},{"date":"2024-12-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.2494334247912673},{"date":"2024-12-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.2286799635287327},{"date":"2024-12-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.2038797512189505},{"date":"2024-12-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.1935006366265264},{"date":"2024-12-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.1954218196788813},{"date":"2024-12-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.216990440468977},{"date":"2024-12-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.2317314507338626},{"date":"2024-12-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.2277497987364967},{"date":"2024-12-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.211293755089162},{"date":"2024-12-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.1956349445728045},{"date":"2024-12-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.2096276571276416},{"date":"2024-12-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.192194200188267},{"date":"2024-12-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.1918340921711954},{"date":"2024-12-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.2049447814212217},{"date":"2024-12-01T16:00:00.000Z","stockId":7262423220030,"netValue":1.2166842087360332},{"date":"2024-11-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.190003358242871},{"date":"2024-11-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.1704758646732663},{"date":"2024-11-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.1804923125877465},{"date":"2024-11-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.1525702996068283},{"date":"2024-11-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.1647222978546399},{"date":"2024-11-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.1646698349387115},{"date":"2024-11-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.198014182330595},{"date":"2024-11-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.2028231854554012},{"date":"2024-11-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.1998710602665728},{"date":"2024-11-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.1718357309018426},{"date":"2024-11-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.1918209317371888},{"date":"2024-11-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.2318140277267786},{"date":"2024-11-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.2761029515048212},{"date":"2024-11-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.2760021741605831},{"date":"2024-11-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.2985009597429147},{"date":"2024-11-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.2423442704123069},{"date":"2024-11-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.2203489513808166},{"date":"2024-11-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.2090339371994536},{"date":"2024-11-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.2117777034569355},{"date":"2024-11-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.1749943744481453},{"date":"2024-10-31T16:00:00.000Z","stockId":7262423220030,"netValue":1.1487151456751552},{"date":"2024-10-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.177616507656628},{"date":"2024-10-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.1659252218292413},{"date":"2024-10-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.1621405330565846},{"date":"2024-10-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.160911387268087},{"date":"2024-10-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.1649581383153342},{"date":"2024-10-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.1526841595788297},{"date":"2024-10-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.1553089485425647},{"date":"2024-10-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.162921429617726},{"date":"2024-10-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.1788209243635968},{"date":"2024-10-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.164971296789603},{"date":"2024-10-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.0795820125922744},{"date":"2024-10-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.0729891770768407},{"date":"2024-10-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.091655648613135},{"date":"2024-10-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.1127032532293832},{"date":"2024-10-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.0892667438274044},{"date":"2024-10-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.1343558273292345},{"date":"2024-10-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.1622899768088428},{"date":"2024-10-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.2261075267392005},{"date":"2024-09-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.082336360615429},{"date":"2024-09-26T16:00:00.000Z","stockId":7262423220030,"netValue":0.9598145762626397},{"date":"2024-09-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.9046733186432466},{"date":"2024-09-24T16:00:00.000Z","stockId":7262423220030,"netValue":0.8767780822703092},{"date":"2024-09-23T16:00:00.000Z","stockId":7262423220030,"netValue":0.8812345719326344},{"date":"2024-09-22T16:00:00.000Z","stockId":7262423220030,"netValue":0.8440375855944305},{"date":"2024-09-19T16:00:00.000Z","stockId":7262423220030,"netValue":0.8491122630775247},{"date":"2024-09-18T16:00:00.000Z","stockId":7262423220030,"netValue":0.8545185194306699},{"date":"2024-09-17T16:00:00.000Z","stockId":7262423220030,"netValue":0.8532965838783282},{"date":"2024-09-12T16:00:00.000Z","stockId":7262423220030,"netValue":0.8607291975666304},{"date":"2024-09-11T16:00:00.000Z","stockId":7262423220030,"netValue":0.866813582372242},{"date":"2024-09-10T16:00:00.000Z","stockId":7262423220030,"netValue":0.8713016299634498},{"date":"2024-09-09T16:00:00.000Z","stockId":7262423220030,"netValue":0.8707182084452229},{"date":"2024-09-08T16:00:00.000Z","stockId":7262423220030,"netValue":0.8659393719515752},{"date":"2024-09-05T16:00:00.000Z","stockId":7262423220030,"netValue":0.871093377849243},{"date":"2024-09-04T16:00:00.000Z","stockId":7262423220030,"netValue":0.8898650417294909},{"date":"2024-09-03T16:00:00.000Z","stockId":7262423220030,"netValue":0.8937631135142332},{"date":"2024-09-02T16:00:00.000Z","stockId":7262423220030,"netValue":0.8988904760291059},{"date":"2024-09-01T16:00:00.000Z","stockId":7262423220030,"netValue":0.8941139094786479},{"date":"2024-08-29T16:00:00.000Z","stockId":7262423220030,"netValue":0.9183726271802534},{"date":"2024-08-28T16:00:00.000Z","stockId":7262423220030,"netValue":0.8968560622044794},{"date":"2024-08-27T16:00:00.000Z","stockId":7262423220030,"netValue":0.8849377372984358},{"date":"2024-08-26T16:00:00.000Z","stockId":7262423220030,"netValue":0.8814373457299929},{"date":"2024-08-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.8918987542424367},{"date":"2024-08-22T16:00:00.000Z","stockId":7262423220030,"netValue":0.8909499259820872},{"date":"2024-08-21T16:00:00.000Z","stockId":7262423220030,"netValue":0.8946495936587765},{"date":"2024-08-20T16:00:00.000Z","stockId":7262423220030,"netValue":0.9014810377881266},{"date":"2024-08-19T16:00:00.000Z","stockId":7262423220030,"netValue":0.8937421713334627},{"date":"2024-08-18T16:00:00.000Z","stockId":7262423220030,"netValue":0.9055746135366944},{"date":"2024-08-15T16:00:00.000Z","stockId":7262423220030,"netValue":0.910257174464594},{"date":"2024-08-14T16:00:00.000Z","stockId":7262423220030,"netValue":0.9070647418349407},{"date":"2024-08-13T16:00:00.000Z","stockId":7262423220030,"netValue":0.9050908988430503},{"date":"2024-08-12T16:00:00.000Z","stockId":7262423220030,"netValue":0.9187051113331821},{"date":"2024-08-11T16:00:00.000Z","stockId":7262423220030,"netValue":0.9128752326926237},{"date":"2024-08-08T16:00:00.000Z","stockId":7262423220030,"netValue":0.9150532663388478},{"date":"2024-08-07T16:00:00.000Z","stockId":7262423220030,"netValue":0.9143491815816533},{"date":"2024-08-06T16:00:00.000Z","stockId":7262423220030,"netValue":0.9121622383597459},{"date":"2024-08-05T16:00:00.000Z","stockId":7262423220030,"netValue":0.9156278636256471},{"date":"2024-08-04T16:00:00.000Z","stockId":7262423220030,"netValue":0.9001434910838249},{"date":"2024-08-01T16:00:00.000Z","stockId":7262423220030,"netValue":0.9408660433196279},{"date":"2024-07-31T16:00:00.000Z","stockId":7262423220030,"netValue":0.9683504055555334},{"date":"2024-07-30T16:00:00.000Z","stockId":7262423220030,"netValue":0.9699061045768594},{"date":"2024-07-29T16:00:00.000Z","stockId":7262423220030,"netValue":0.9343343640986776},{"date":"2024-07-28T16:00:00.000Z","stockId":7262423220030,"netValue":0.9348650483884628},{"date":"2024-07-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.9372400028554877},{"date":"2024-07-24T16:00:00.000Z","stockId":7262423220030,"netValue":0.9301080071618},{"date":"2024-07-23T16:00:00.000Z","stockId":7262423220030,"netValue":0.9450291137102286},{"date":"2024-07-22T16:00:00.000Z","stockId":7262423220030,"netValue":0.9568923461003848},{"date":"2024-07-21T16:00:00.000Z","stockId":7262423220030,"netValue":0.9935603732352107},{"date":"2024-07-18T16:00:00.000Z","stockId":7262423220030,"netValue":0.9950358907557492},{"date":"2024-07-17T16:00:00.000Z","stockId":7262423220030,"netValue":0.9956419084305113},{"date":"2024-07-16T16:00:00.000Z","stockId":7262423220030,"netValue":0.990060611867806},{"date":"2024-07-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.0054946688989084},{"date":"2024-07-14T16:00:00.000Z","stockId":7262423220030,"netValue":0.9778741795601139},{"date":"2024-07-11T16:00:00.000Z","stockId":7262423220030,"netValue":0.9806518141337812},{"date":"2024-07-10T16:00:00.000Z","stockId":7262423220030,"netValue":0.9787662755624245},{"date":"2024-07-09T16:00:00.000Z","stockId":7262423220030,"netValue":0.965917794633613},{"date":"2024-07-08T16:00:00.000Z","stockId":7262423220030,"netValue":0.9692067257141895},{"date":"2024-07-07T16:00:00.000Z","stockId":7262423220030,"netValue":0.9376362804484246},{"date":"2024-07-04T16:00:00.000Z","stockId":7262423220030,"netValue":0.9445446123606472},{"date":"2024-07-03T16:00:00.000Z","stockId":7262423220030,"netValue":0.9395857599066066},{"date":"2024-07-02T16:00:00.000Z","stockId":7262423220030,"netValue":0.9499212536882453},{"date":"2024-07-01T16:00:00.000Z","stockId":7262423220030,"netValue":0.9508295597631293},{"date":"2024-06-30T16:00:00.000Z","stockId":7262423220030,"netValue":0.9682798732759208},{"date":"2024-06-29T16:00:00.000Z","stockId":7262423220030,"netValue":0.9694270070102181},{"date":"2024-06-27T16:00:00.000Z","stockId":7262423220030,"netValue":0.9694645305177338},{"date":"2024-06-26T16:00:00.000Z","stockId":7262423220030,"netValue":0.9623924913918321},{"date":"2024-06-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.9787550359179513},{"date":"2024-06-24T16:00:00.000Z","stockId":7262423220030,"netValue":0.95783230543583},{"date":"2024-06-23T16:00:00.000Z","stockId":7262423220030,"netValue":0.9837098008384916},{"date":"2024-06-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.01160461129284},{"date":"2024-06-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.0131946932873972},{"date":"2024-06-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.0144489598150621},{"date":"2024-06-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.0217767779843552},{"date":"2024-06-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.0208327653915759},{"date":"2024-06-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.002114720250662},{"date":"2024-06-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.0013789177602064},{"date":"2024-06-11T16:00:00.000Z","stockId":7262423220030,"netValue":0.9907433631729556},{"date":"2024-06-10T16:00:00.000Z","stockId":7262423220030,"netValue":0.9898678918221077},{"date":"2024-06-06T16:00:00.000Z","stockId":7262423220030,"netValue":0.961521856520185},{"date":"2024-06-05T16:00:00.000Z","stockId":7262423220030,"netValue":0.9692978800474723},{"date":"2024-06-04T16:00:00.000Z","stockId":7262423220030,"netValue":0.9715967347792314},{"date":"2024-06-03T16:00:00.000Z","stockId":7262423220030,"netValue":0.977490522884082},{"date":"2024-06-02T16:00:00.000Z","stockId":7262423220030,"netValue":0.9796864319083105},{"date":"2024-05-30T16:00:00.000Z","stockId":7262423220030,"netValue":0.9669508551246665},{"date":"2024-05-29T16:00:00.000Z","stockId":7262423220030,"netValue":0.9695433130323221},{"date":"2024-05-28T16:00:00.000Z","stockId":7262423220030,"netValue":0.957095333381139},{"date":"2024-05-27T16:00:00.000Z","stockId":7262423220030,"netValue":0.9633495636741956},{"date":"2024-05-26T16:00:00.000Z","stockId":7262423220030,"netValue":0.9678965851547293},{"date":"2024-05-23T16:00:00.000Z","stockId":7262423220030,"netValue":0.9471406528385911},{"date":"2024-05-22T16:00:00.000Z","stockId":7262423220030,"netValue":0.9661107896667236},{"date":"2024-05-21T16:00:00.000Z","stockId":7262423220030,"netValue":0.9789681820518127},{"date":"2024-05-20T16:00:00.000Z","stockId":7262423220030,"netValue":0.9765360646804241},{"date":"2024-05-19T16:00:00.000Z","stockId":7262423220030,"netValue":0.9810608447435211},{"date":"2024-05-16T16:00:00.000Z","stockId":7262423220030,"netValue":0.9746199931066448},{"date":"2024-05-15T16:00:00.000Z","stockId":7262423220030,"netValue":0.963139684277972},{"date":"2024-05-14T16:00:00.000Z","stockId":7262423220030,"netValue":0.9580866624333805},{"date":"2024-05-13T16:00:00.000Z","stockId":7262423220030,"netValue":0.9647510062626594},{"date":"2024-05-12T16:00:00.000Z","stockId":7262423220030,"netValue":0.9649852446909305},{"date":"2024-05-09T16:00:00.000Z","stockId":7262423220030,"netValue":0.9768530254610622},{"date":"2024-05-08T16:00:00.000Z","stockId":7262423220030,"netValue":0.9970072182810289},{"date":"2024-05-07T16:00:00.000Z","stockId":7262423220030,"netValue":0.9775473646062236},{"date":"2024-05-06T16:00:00.000Z","stockId":7262423220030,"netValue":0.9924365385707641},{"date":"2024-05-05T16:00:00.000Z","stockId":7262423220030,"netValue":0.9965938175659601},{"date":"2024-04-29T16:00:00.000Z","stockId":7262423220030,"netValue":0.9862870709748588},{"date":"2024-04-28T16:00:00.000Z","stockId":7262423220030,"netValue":0.9918739918760078},{"date":"2024-04-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.95618767473164},{"date":"2024-04-24T16:00:00.000Z","stockId":7262423220030,"netValue":0.9297937333540426},{"date":"2024-04-23T16:00:00.000Z","stockId":7262423220030,"netValue":0.9252271411772773},{"date":"2024-04-22T16:00:00.000Z","stockId":7262423220030,"netValue":0.9045382489461004},{"date":"2024-04-21T16:00:00.000Z","stockId":7262423220030,"netValue":0.8997198657071066},{"date":"2024-04-18T16:00:00.000Z","stockId":7262423220030,"netValue":0.9023143930859888},{"date":"2024-04-17T16:00:00.000Z","stockId":7262423220030,"netValue":0.9290431485031724},{"date":"2024-04-16T16:00:00.000Z","stockId":7262423220030,"netValue":0.9288001337579223},{"date":"2024-04-15T16:00:00.000Z","stockId":7262423220030,"netValue":0.8938086245206353},{"date":"2024-04-14T16:00:00.000Z","stockId":7262423220030,"netValue":0.9239115399830974},{"date":"2024-04-11T16:00:00.000Z","stockId":7262423220030,"netValue":0.9207742890872952},{"date":"2024-04-10T16:00:00.000Z","stockId":7262423220030,"netValue":0.9227033639627502},{"date":"2024-04-09T16:00:00.000Z","stockId":7262423220030,"netValue":0.9293469448083422},{"date":"2024-04-08T16:00:00.000Z","stockId":7262423220030,"netValue":0.9542289498712456},{"date":"2024-04-07T16:00:00.000Z","stockId":7262423220030,"netValue":0.9414928455916396},{"date":"2024-04-02T16:00:00.000Z","stockId":7262423220030,"netValue":0.9695758751519681},{"date":"2024-04-01T16:00:00.000Z","stockId":7262423220030,"netValue":0.9833622472697295},{"date":"2024-03-31T16:00:00.000Z","stockId":7262423220030,"netValue":0.9940187546458805},{"date":"2024-03-28T16:00:00.000Z","stockId":7262423220030,"netValue":0.981258104129672},{"date":"2024-03-27T16:00:00.000Z","stockId":7262423220030,"netValue":0.9730279660250395},{"date":"2024-03-26T16:00:00.000Z","stockId":7262423220030,"netValue":0.960370009861889},{"date":"2024-03-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.9924264462389899},{"date":"2024-03-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.0027281941264015},{"date":"2024-03-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.0285120950048718},{"date":"2024-03-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.0315179133138097},{"date":"2024-03-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.037604303834047},{"date":"2024-03-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.0331288188811318},{"date":"2024-03-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.0381019963930955},{"date":"2024-03-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.013730193928579},{"date":"2024-03-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.0065402775878733},{"date":"2024-03-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.0200539352743032},{"date":"2024-03-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.0198531453949342},{"date":"2024-03-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.0188759382103443},{"date":"2024-03-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.0062522848808202},{"date":"2024-03-06T16:00:00.000Z","stockId":7262423220030,"netValue":0.9807688941457755},{"date":"2024-03-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.0023364462940714},{"date":"2024-03-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.0106555567027358},{"date":"2024-03-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.0243754506178482},{"date":"2024-02-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.012405862307836},{"date":"2024-02-28T16:00:00.000Z","stockId":7262423220030,"netValue":0.9973701266195141},{"date":"2024-02-27T16:00:00.000Z","stockId":7262423220030,"netValue":0.9445777207782682},{"date":"2024-02-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.0002303204280125},{"date":"2024-02-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.9650471934554088},{"date":"2024-02-22T16:00:00.000Z","stockId":7262423220030,"netValue":0.9555093454368451},{"date":"2024-02-21T16:00:00.000Z","stockId":7262423220030,"netValue":0.9424464906302461},{"date":"2024-02-20T16:00:00.000Z","stockId":7262423220030,"netValue":0.9252787466805541},{"date":"2024-02-19T16:00:00.000Z","stockId":7262423220030,"netValue":0.9265108492493923},{"date":"2024-02-18T16:00:00.000Z","stockId":7262423220030,"netValue":0.9276987476489776},{"date":"2024-02-07T16:00:00.000Z","stockId":7262423220030,"netValue":0.9215885195962671},{"date":"2024-02-06T16:00:00.000Z","stockId":7262423220030,"netValue":0.8907485486258601},{"date":"2024-02-05T16:00:00.000Z","stockId":7262423220030,"netValue":0.8546019374158603},{"date":"2024-02-04T16:00:00.000Z","stockId":7262423220030,"netValue":0.8007232676540369},{"date":"2024-02-01T16:00:00.000Z","stockId":7262423220030,"netValue":0.8228999719484624},{"date":"2024-01-31T16:00:00.000Z","stockId":7262423220030,"netValue":0.8530648706154522},{"date":"2024-01-30T16:00:00.000Z","stockId":7262423220030,"netValue":0.8437691863969425},{"date":"2024-01-29T16:00:00.000Z","stockId":7262423220030,"netValue":0.8723392290673454},{"date":"2024-01-28T16:00:00.000Z","stockId":7262423220030,"netValue":0.906445001193829},{"date":"2024-01-25T16:00:00.000Z","stockId":7262423220030,"netValue":0.930549460246943},{"date":"2024-01-24T16:00:00.000Z","stockId":7262423220030,"netValue":0.9608915939196988},{"date":"2024-01-23T16:00:00.000Z","stockId":7262423220030,"netValue":0.9366898868628407},{"date":"2024-01-22T16:00:00.000Z","stockId":7262423220030,"netValue":0.9395228489247721},{"date":"2024-01-21T16:00:00.000Z","stockId":7262423220030,"netValue":0.9295161648314728},{"date":"2024-01-18T16:00:00.000Z","stockId":7262423220030,"netValue":0.976537259867499},{"date":"2024-01-17T16:00:00.000Z","stockId":7262423220030,"netValue":0.9817876821264915},{"date":"2024-01-16T16:00:00.000Z","stockId":7262423220030,"netValue":0.9694464304161047},{"date":"2024-01-15T16:00:00.000Z","stockId":7262423220030,"netValue":0.9979354947214845},{"date":"2024-01-14T16:00:00.000Z","stockId":7262423220030,"netValue":0.999875911655148},{"date":"2024-01-11T16:00:00.000Z","stockId":7262423220030,"netValue":0.9975233802523745},{"date":"2024-01-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.0103928996515565},{"date":"2024-01-09T16:00:00.000Z","stockId":7262423220030,"netValue":0.9947540661445252},{"date":"2024-01-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.0074534158589612},{"date":"2024-01-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.012310514428328},{"date":"2024-01-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.046275767971514},{"date":"2024-01-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.0654331751063235},{"date":"2024-01-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.077036719869912},{"date":"2024-01-01T16:00:00.000Z","stockId":7262423220030,"netValue":1.0988956339477043},{"date":"2023-12-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.122423842177795},{"date":"2023-12-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.1225166391916725},{"date":"2023-12-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.1010844059361504},{"date":"2023-12-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.0877449382435114},{"date":"2023-12-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.0683850891578006},{"date":"2023-12-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.0904841001290395},{"date":"2023-12-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.0954121987918162},{"date":"2023-12-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.1135384663624872},{"date":"2023-12-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.1054327709053215},{"date":"2023-12-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.1141996347574201},{"date":"2023-12-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.104740113451471},{"date":"2023-12-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.1266809155183857},{"date":"2023-12-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.1378707093539864},{"date":"2023-12-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.1437208392571512},{"date":"2023-12-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.1525246777787626},{"date":"2023-12-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.1566116644182496},{"date":"2023-12-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.1375114612916892},{"date":"2023-12-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.1232200408814763},{"date":"2023-12-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.128625734780956},{"date":"2023-12-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.1225900108500353},{"date":"2023-12-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.1460096262406048},{"date":"2023-11-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.1561633103857012},{"date":"2023-11-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.1538475915666115},{"date":"2023-11-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.1607610514949092},{"date":"2023-11-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.1612654137784462},{"date":"2023-11-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.1582592853602693},{"date":"2023-11-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.1373311258892917},{"date":"2023-11-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.15755256445131},{"date":"2023-11-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.1462452896209587},{"date":"2023-11-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.1638709481481537},{"date":"2023-11-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.1835343877406},{"date":"2023-11-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.1846937525354417},{"date":"2023-11-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.170841798002548},{"date":"2023-11-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.190030178712046},{"date":"2023-11-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.1933631999427223},{"date":"2023-11-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.177510541606459},{"date":"2023-11-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.1706221163544608},{"date":"2023-11-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.170479085199182},{"date":"2023-11-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.1857034458745395},{"date":"2023-11-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.1713721637344072},{"date":"2023-11-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.1674767100210657},{"date":"2023-11-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.1440395042378844},{"date":"2023-11-01T16:00:00.000Z","stockId":7262423220030,"netValue":1.1154057278739806},{"date":"2023-10-31T16:00:00.000Z","stockId":7262423220030,"netValue":1.1335188385651322},{"date":"2023-10-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.1448788838906399},{"date":"2023-10-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.143223880178688},{"date":"2023-10-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.1120751808006248},{"date":"2023-10-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.0891791882603046},{"date":"2023-10-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.0816837467836384},{"date":"2023-10-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.0835418727195238},{"date":"2023-10-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.0610093969657906},{"date":"2023-10-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.0842761242738277},{"date":"2023-10-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.1073883959176012},{"date":"2023-10-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.1029220344694493},{"date":"2023-10-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.1179788447974581},{"date":"2023-10-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.112729792220571},{"date":"2023-10-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.137433223267581},{"date":"2023-10-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.138968209631027},{"date":"2023-10-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.119650470129998},{"date":"2023-10-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.1038594704441202},{"date":"2023-10-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.0943825857307967},{"date":"2023-09-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.093889090134762},{"date":"2023-09-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.0640160854058653},{"date":"2023-09-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.067866185260034},{"date":"2023-09-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.0781364042151225},{"date":"2023-09-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.0860493077279405},{"date":"2023-09-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.0553983920201018},{"date":"2023-09-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.0572699870728226},{"date":"2023-09-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.0704747324338406},{"date":"2023-09-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.084056878908109},{"date":"2023-09-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.106857720443179},{"date":"2023-09-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.0990193475639287},{"date":"2023-09-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.1151229104589608},{"date":"2023-09-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.1234572954937079},{"date":"2023-09-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.1325188515852072},{"date":"2023-09-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.1269953401341375},{"date":"2023-09-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.119538813817868},{"date":"2023-09-05T16:00:00.000Z","stockId":7262423220030,"netValue":1.1646106960897815},{"date":"2023-09-04T16:00:00.000Z","stockId":7262423220030,"netValue":1.1298062137178146},{"date":"2023-09-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.1291404624735408},{"date":"2023-08-31T16:00:00.000Z","stockId":7262423220030,"netValue":1.1238598112172458},{"date":"2023-08-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.1273699221922464},{"date":"2023-08-29T16:00:00.000Z","stockId":7262423220030,"netValue":1.1069941815908404},{"date":"2023-08-28T16:00:00.000Z","stockId":7262423220030,"netValue":1.0734514103581787},{"date":"2023-08-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.0197880563426804},{"date":"2023-08-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.024700274352764},{"date":"2023-08-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.0469972428971894},{"date":"2023-08-22T16:00:00.000Z","stockId":7262423220030,"netValue":1.0329026350284964},{"date":"2023-08-21T16:00:00.000Z","stockId":7262423220030,"netValue":1.0608459546489493},{"date":"2023-08-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.0487731187930878},{"date":"2023-08-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.0603091918415315},{"date":"2023-08-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.069169745422069},{"date":"2023-08-15T16:00:00.000Z","stockId":7262423220030,"netValue":1.0585994750424392},{"date":"2023-08-14T16:00:00.000Z","stockId":7262423220030,"netValue":1.075966669305962},{"date":"2023-08-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.1000467782511567},{"date":"2023-08-10T16:00:00.000Z","stockId":7262423220030,"netValue":1.1051010955191851},{"date":"2023-08-09T16:00:00.000Z","stockId":7262423220030,"netValue":1.1252947994080196},{"date":"2023-08-08T16:00:00.000Z","stockId":7262423220030,"netValue":1.1202793039016445},{"date":"2023-08-07T16:00:00.000Z","stockId":7262423220030,"netValue":1.1325997392366076},{"date":"2023-08-06T16:00:00.000Z","stockId":7262423220030,"netValue":1.136992750710092},{"date":"2023-08-03T16:00:00.000Z","stockId":7262423220030,"netValue":1.1368811016770382},{"date":"2023-08-02T16:00:00.000Z","stockId":7262423220030,"netValue":1.1367253722353066},{"date":"2023-08-01T16:00:00.000Z","stockId":7262423220030,"netValue":1.1355516050463386},{"date":"2023-07-31T16:00:00.000Z","stockId":7262423220030,"netValue":1.1229268897041225},{"date":"2023-07-30T16:00:00.000Z","stockId":7262423220030,"netValue":1.1224068699702296},{"date":"2023-07-27T16:00:00.000Z","stockId":7262423220030,"netValue":1.1108671646693498},{"date":"2023-07-26T16:00:00.000Z","stockId":7262423220030,"netValue":1.106036741797706},{"date":"2023-07-25T16:00:00.000Z","stockId":7262423220030,"netValue":1.1268492974669946},{"date":"2023-07-24T16:00:00.000Z","stockId":7262423220030,"netValue":1.1324110343494411},{"date":"2023-07-23T16:00:00.000Z","stockId":7262423220030,"netValue":1.1150485793702445},{"date":"2023-07-20T16:00:00.000Z","stockId":7262423220030,"netValue":1.1229628924106339},{"date":"2023-07-19T16:00:00.000Z","stockId":7262423220030,"netValue":1.1280431374862439},{"date":"2023-07-18T16:00:00.000Z","stockId":7262423220030,"netValue":1.1515738835045455},{"date":"2023-07-17T16:00:00.000Z","stockId":7262423220030,"netValue":1.1610499591087817},{"date":"2023-07-16T16:00:00.000Z","stockId":7262423220030,"netValue":1.1683046697167951},{"date":"2023-07-13T16:00:00.000Z","stockId":7262423220030,"netValue":1.1802923806774612},{"date":"2023-07-12T16:00:00.000Z","stockId":7262423220030,"netValue":1.1820970034360825},{"date":"2023-07-11T16:00:00.000Z","stockId":7262423220030,"netValue":1.1587979270206508}]}