window.pageData = {"startDate":"2024-05-14T18:17:48.457Z","endDate":"2026-05-14T18:17:48.457Z","manager":{"_id":7000726228900,"name":"宫正","gender":"m","educationCode":"001002","resume":"宫正：男，经济学硕士。曾任华夏基金管理有限公司机构投资组合经理、易方达基金管理有限公司账户经理、长盛基金管理有限公司研究员、华夏财富创新投资管理有限公司投资经理、中邮创业基金管理股份有限公司权益投资部基金经理助理。现任中邮健康文娱灵活配置混合型证券投资基金基金经理。","tickerId":726228900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20863720","exchange":"fm","cnInfoCode":"db20863720","followedNum":1,"currency":"CNY","workingDate":"2022-05-04T16:00:00.000Z","fundCompanyId":4000050540000,"fundManagerSecondLevel":"hybrid","pinyin":"gz","fundCompany":{"_id":4000050540000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000726228900,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.2577441232919626,"fm_p_r_m3":0.36900316950662093,"fm_p_r_m6":0.3556555631613225,"fm_p_r_y1":1.3627963142752049,"fm_cagr_p_r_fs":0.32124711909421455,"fm_cagr_p_r_fs_m":0.08869493343255075,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.09344729344729345,"fm_p_r_fys_m":0.09184671979203385,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.09614206981016533,"fm_p_r_m1_m":0.05237474449206103,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.02579132473622509,"fm_p_r_m3_m":0.031052701420062334,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.03637447823494335,"fm_p_r_m6_m":0.10036035359179163,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.12593984962406016,"fm_p_r_y1_m":0.328677591091731,"fm_p_r_y1_r_c":1491,"fm_p_r_y1_rp":0.03758389261744966,"fm_p_r_y3":1.7849113945099266,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.14508670520231215,"fm_p_r_y3_m":0.3002164031448141,"fm_p_r_y3_r_c":1104,"fm_p_r_y3_rp":0.015412511332728921,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.006936416184971098,"fm_p_r_fys":0.33571494349843856},"fmi":{"stockId":7000726228900,"type":"fmi","fm_my":4,"fm_d":{"3000000004890":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1146318201.819,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1146318201.819,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1146318201.819,"fm_q_as":0,"fm_r_f_cagr":0.9716,"fm_r_fd":3000000022252,"fm_r_ftp":2.0248}},"topTenManagedFundList":[{"_id":3000000001224,"stockCode":"001224","stockType":"fund","areaCode":"cn","followedNum":100,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-09-29T16:00:00.000Z","setUpScale":609948000,"market":"a","tickerId":1224,"custody":"中国民生银行股份有限公司","name":"中邮新思路灵活配置混合型证券投资基金","shortName":"中邮新思路灵活配置混合(001224)","fundSecondLevel":"hybrid","__csrcFundId":4314,"fundStatus":"normal","lastUpdated":"2026-04-30T17:52:40.881Z","masterFundFlag":1,"inceptionDate":"2015-11-10T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮新思路灵活配置混合","memoNum":1,"pinyin":"zyxsllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001224,"type":"f_as","f_tas":1003984553.115,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004890,"stockCode":"004890","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":316700000,"market":"a","tickerId":4890,"custody":"交通银行股份有限公司","name":"中邮健康文娱灵活配置混合型证券投资基金","shortName":"中邮健康文娱灵活配置混合(004890)","fundSecondLevel":"hybrid","__csrcFundId":4911,"fundStatus":"normal","lastUpdated":"2026-04-30T19:21:54.533Z","masterFundFlag":1,"inceptionDate":"2017-12-12T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮健康文娱灵活配置混合","pinyin":"zyjkwylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004890,"type":"f_as","f_tas":124167525.8205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022252,"name":"中邮健康文娱灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022252","tickerId":22252,"shortName":"中邮健康文娱灵活配置混合C","currency":"CNY","__csrcFundId":4911,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.399Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zyjkwylhpzhhxzqtzjj","fundCollectionId":4000050540000,"followedNum":1,"hotMetrics":{"stockId":3000000022252,"type":"f_as","f_tas":17867872.8195,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023095,"name":"中邮新思路灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023095","tickerId":23095,"shortName":"中邮新思路灵活配置混合C","currency":"CNY","__csrcFundId":4314,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:26.854Z","inceptionDate":"2025-01-13T16:00:00.000Z","pinyin":"zyxsllhpzhhxzqtzjj","fundCollectionId":4000050540000,"hotMetrics":{"stockId":3000000023095,"type":"f_as","f_tas":298250.064,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48446,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":243,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7000726228900,"date":"2026-05-13T16:00:00.000Z","netValue":3.0687450913073993},{"stockId":7000726228900,"date":"2026-05-12T16:00:00.000Z","netValue":3.096592307536821},{"date":"2026-05-11T16:00:00.000Z","stockId":7000726228900,"netValue":2.985355204667088},{"date":"2026-05-10T16:00:00.000Z","stockId":7000726228900,"netValue":2.9486193368922344},{"date":"2026-05-07T16:00:00.000Z","stockId":7000726228900,"netValue":2.8613341368518563},{"stockId":7000726228900,"date":"2026-05-06T16:00:00.000Z","netValue":2.858793710538554},{"date":"2026-05-05T16:00:00.000Z","stockId":7000726228900,"netValue":2.772536618914889},{"stockId":7000726228900,"date":"2026-04-29T16:00:00.000Z","netValue":2.6628873301338847},{"date":"2026-04-28T16:00:00.000Z","stockId":7000726228900,"netValue":2.60179426364161},{"date":"2026-04-27T16:00:00.000Z","stockId":7000726228900,"netValue":2.577554070517284},{"date":"2026-04-26T16:00:00.000Z","stockId":7000726228900,"netValue":2.632263225037739},{"stockId":7000726228900,"date":"2026-04-23T16:00:00.000Z","netValue":2.606701680162307},{"date":"2026-04-22T16:00:00.000Z","stockId":7000726228900,"netValue":2.63998583821803},{"date":"2026-04-21T16:00:00.000Z","stockId":7000726228900,"netValue":2.7140657935979733},{"date":"2026-04-20T16:00:00.000Z","stockId":7000726228900,"netValue":2.581554452168698},{"stockId":7000726228900,"date":"2026-04-19T16:00:00.000Z","netValue":2.5612454512008367},{"date":"2026-04-16T16:00:00.000Z","stockId":7000726228900,"netValue":2.566016702514755},{"stockId":7000726228900,"date":"2026-04-15T16:00:00.000Z","netValue":2.4722083512345647},{"stockId":7000726228900,"date":"2026-04-14T16:00:00.000Z","netValue":2.423423329699655},{"stockId":7000726228900,"date":"2026-04-13T16:00:00.000Z","netValue":2.439880286043718},{"stockId":7000726228900,"date":"2026-04-12T16:00:00.000Z","netValue":2.3921796781527793},{"date":"2026-04-09T16:00:00.000Z","stockId":7000726228900,"netValue":2.3800714490961976},{"date":"2026-04-08T16:00:00.000Z","stockId":7000726228900,"netValue":2.31324074107658},{"stockId":7000726228900,"date":"2026-04-07T16:00:00.000Z","netValue":2.298151308561928},{"date":"2026-04-06T16:00:00.000Z","stockId":7000726228900,"netValue":2.173033853236242},{"date":"2026-04-02T16:00:00.000Z","stockId":7000726228900,"netValue":2.1770333192210845},{"stockId":7000726228900,"date":"2026-04-01T16:00:00.000Z","netValue":2.1476293150364194},{"stockId":7000726228900,"date":"2026-03-31T16:00:00.000Z","netValue":2.1806354433953397},{"date":"2026-03-30T16:00:00.000Z","stockId":7000726228900,"netValue":2.1096146469471693},{"date":"2026-03-29T16:00:00.000Z","stockId":7000726228900,"netValue":2.173291310665707},{"date":"2026-03-26T16:00:00.000Z","stockId":7000726228900,"netValue":2.167261822991369},{"date":"2026-03-25T16:00:00.000Z","stockId":7000726228900,"netValue":2.16346149970967},{"date":"2026-03-24T16:00:00.000Z","stockId":7000726228900,"netValue":2.185360201646355},{"date":"2026-03-23T16:00:00.000Z","stockId":7000726228900,"netValue":2.129594892724522},{"stockId":7000726228900,"date":"2026-03-22T16:00:00.000Z","netValue":2.087448418529757},{"date":"2026-03-19T16:00:00.000Z","stockId":7000726228900,"netValue":2.1669928409876658},{"date":"2026-03-18T16:00:00.000Z","stockId":7000726228900,"netValue":2.1387106169907693},{"stockId":7000726228900,"date":"2026-03-17T16:00:00.000Z","netValue":2.1859909839572254},{"stockId":7000726228900,"date":"2026-03-16T16:00:00.000Z","netValue":2.151361758408953},{"date":"2026-03-15T16:00:00.000Z","stockId":7000726228900,"netValue":2.221045383805338},{"stockId":7000726228900,"date":"2026-03-12T16:00:00.000Z","netValue":2.2277180330786273},{"date":"2026-03-11T16:00:00.000Z","stockId":7000726228900,"netValue":2.255009215459591},{"stockId":7000726228900,"date":"2026-03-10T16:00:00.000Z","netValue":2.2746264449706493},{"date":"2026-03-09T16:00:00.000Z","stockId":7000726228900,"netValue":2.287896004308196},{"stockId":7000726228900,"date":"2026-03-08T16:00:00.000Z","netValue":2.216827992321521},{"stockId":7000726228900,"date":"2026-03-05T16:00:00.000Z","netValue":2.249138502016206},{"stockId":7000726228900,"date":"2026-03-04T16:00:00.000Z","netValue":2.2581091498559953},{"stockId":7000726228900,"date":"2026-03-03T16:00:00.000Z","netValue":2.2500645859936355},{"stockId":7000726228900,"date":"2026-03-02T16:00:00.000Z","netValue":2.2594579269704473},{"date":"2026-03-01T16:00:00.000Z","stockId":7000726228900,"netValue":2.3225646654019574},{"stockId":7000726228900,"date":"2026-02-26T16:00:00.000Z","netValue":2.3054675971813037},{"date":"2026-02-25T16:00:00.000Z","stockId":7000726228900,"netValue":2.316282829474501},{"stockId":7000726228900,"date":"2026-02-24T16:00:00.000Z","netValue":2.2785772505630075},{"stockId":7000726228900,"date":"2026-02-23T16:00:00.000Z","netValue":2.2770715117582876},{"date":"2026-02-12T16:00:00.000Z","stockId":7000726228900,"netValue":2.2415909324836356},{"date":"2026-02-11T16:00:00.000Z","stockId":7000726228900,"netValue":2.296941890098735},{"stockId":7000726228900,"date":"2026-02-10T16:00:00.000Z","netValue":2.2405627361621816},{"date":"2026-02-09T16:00:00.000Z","stockId":7000726228900,"netValue":2.2503588330520556},{"date":"2026-02-08T16:00:00.000Z","stockId":7000726228900,"netValue":2.2566678968283505},{"date":"2026-02-05T16:00:00.000Z","stockId":7000726228900,"netValue":2.1799913952175354},{"stockId":7000726228900,"date":"2026-02-04T16:00:00.000Z","netValue":2.1780913499397534},{"stockId":7000726228900,"date":"2026-02-03T16:00:00.000Z","netValue":2.227068579016626},{"stockId":7000726228900,"date":"2026-02-02T16:00:00.000Z","netValue":2.241691428222832},{"date":"2026-02-01T16:00:00.000Z","stockId":7000726228900,"netValue":2.208635874304873},{"stockId":7000726228900,"date":"2026-01-29T16:00:00.000Z","netValue":2.2456014827597217},{"date":"2026-01-28T16:00:00.000Z","stockId":7000726228900,"netValue":2.252748406452616},{"stockId":7000726228900,"date":"2026-01-27T16:00:00.000Z","netValue":2.2365040941685965},{"stockId":7000726228900,"date":"2026-01-26T16:00:00.000Z","netValue":2.2343353175162504},{"stockId":7000726228900,"date":"2026-01-25T16:00:00.000Z","netValue":2.21977337864661},{"stockId":7000726228900,"date":"2026-01-22T16:00:00.000Z","netValue":2.251870764641816},{"date":"2026-01-21T16:00:00.000Z","stockId":7000726228900,"netValue":2.268567291763008},{"date":"2026-01-20T16:00:00.000Z","stockId":7000726228900,"netValue":2.2203172228368455},{"stockId":7000726228900,"date":"2026-01-19T16:00:00.000Z","netValue":2.1643629447693344},{"stockId":7000726228900,"date":"2026-01-18T16:00:00.000Z","netValue":2.232546708791819},{"date":"2026-01-15T16:00:00.000Z","stockId":7000726228900,"netValue":2.2346020601349172},{"stockId":7000726228900,"date":"2026-01-14T16:00:00.000Z","netValue":2.226466173182205},{"date":"2026-01-13T16:00:00.000Z","stockId":7000726228900,"netValue":2.2021578799349415},{"date":"2026-01-12T16:00:00.000Z","stockId":7000726228900,"netValue":2.194621453140212},{"date":"2026-01-11T16:00:00.000Z","stockId":7000726228900,"netValue":2.256498663559059},{"stockId":7000726228900,"date":"2026-01-08T16:00:00.000Z","netValue":2.2768811401506808},{"date":"2026-01-07T16:00:00.000Z","stockId":7000726228900,"netValue":2.2768228529918213},{"date":"2026-01-06T16:00:00.000Z","stockId":7000726228900,"netValue":2.315498513703072},{"date":"2026-01-05T16:00:00.000Z","stockId":7000726228900,"netValue":2.31552694701314},{"date":"2026-01-04T16:00:00.000Z","stockId":7000726228900,"netValue":2.3363070294158526},{"date":"2025-12-30T16:00:00.000Z","stockId":7000726228900,"netValue":2.2974550866893004},{"date":"2025-12-29T16:00:00.000Z","stockId":7000726228900,"netValue":2.3331581022987242},{"date":"2025-12-28T16:00:00.000Z","stockId":7000726228900,"netValue":2.326716660975407},{"date":"2025-12-25T16:00:00.000Z","stockId":7000726228900,"netValue":2.3541997666469423},{"date":"2025-12-24T16:00:00.000Z","stockId":7000726228900,"netValue":2.342191191383197},{"date":"2025-12-23T16:00:00.000Z","stockId":7000726228900,"netValue":2.3455718465970383},{"date":"2025-12-22T16:00:00.000Z","stockId":7000726228900,"netValue":2.314764952331797},{"date":"2025-12-21T16:00:00.000Z","stockId":7000726228900,"netValue":2.2729702183522105},{"date":"2025-12-18T16:00:00.000Z","stockId":7000726228900,"netValue":2.183377173030526},{"date":"2025-12-17T16:00:00.000Z","stockId":7000726228900,"netValue":2.189818614353843},{"date":"2025-12-16T16:00:00.000Z","stockId":7000726228900,"netValue":2.248778206348141},{"date":"2025-12-15T16:00:00.000Z","stockId":7000726228900,"netValue":2.1442352150484005},{"date":"2025-12-14T16:00:00.000Z","stockId":7000726228900,"netValue":2.1942768717372205},{"date":"2025-12-11T16:00:00.000Z","stockId":7000726228900,"netValue":2.2626206963078697},{"date":"2025-12-10T16:00:00.000Z","stockId":7000726228900,"netValue":2.2455709920721536},{"date":"2025-12-09T16:00:00.000Z","stockId":7000726228900,"netValue":2.30027562146972},{"date":"2025-12-08T16:00:00.000Z","stockId":7000726228900,"netValue":2.296545243302723},{"date":"2025-12-07T16:00:00.000Z","stockId":7000726228900,"netValue":2.261599960758469},{"date":"2025-12-04T16:00:00.000Z","stockId":7000726228900,"netValue":2.143561361374708},{"date":"2025-12-03T16:00:00.000Z","stockId":7000726228900,"netValue":2.1208862360397047},{"date":"2025-12-02T16:00:00.000Z","stockId":7000726228900,"netValue":2.1097818220076405},{"date":"2025-12-01T16:00:00.000Z","stockId":7000726228900,"netValue":2.1287550024857143},{"date":"2025-11-30T16:00:00.000Z","stockId":7000726228900,"netValue":2.161105796191366},{"date":"2025-11-27T16:00:00.000Z","stockId":7000726228900,"netValue":2.1815063017921315},{"date":"2025-11-26T16:00:00.000Z","stockId":7000726228900,"netValue":2.136535627924074},{"date":"2025-11-25T16:00:00.000Z","stockId":7000726228900,"netValue":2.1299477584342457},{"date":"2025-11-24T16:00:00.000Z","stockId":7000726228900,"netValue":2.0826455982118146},{"date":"2025-11-23T16:00:00.000Z","stockId":7000726228900,"netValue":2.0307671857495633},{"date":"2025-11-20T16:00:00.000Z","stockId":7000726228900,"netValue":2.0451925472978854},{"date":"2025-11-19T16:00:00.000Z","stockId":7000726228900,"netValue":2.1877117534025645},{"date":"2025-11-18T16:00:00.000Z","stockId":7000726228900,"netValue":2.230087938432021},{"date":"2025-11-17T16:00:00.000Z","stockId":7000726228900,"netValue":2.231253681609207},{"date":"2025-11-16T16:00:00.000Z","stockId":7000726228900,"netValue":2.308050564753183},{"date":"2025-11-13T16:00:00.000Z","stockId":7000726228900,"netValue":2.263661341934994},{"date":"2025-11-12T16:00:00.000Z","stockId":7000726228900,"netValue":2.307291411149288},{"date":"2025-11-11T16:00:00.000Z","stockId":7000726228900,"netValue":2.24891327020486},{"date":"2025-11-10T16:00:00.000Z","stockId":7000726228900,"netValue":2.2252472631692486},{"date":"2025-11-09T16:00:00.000Z","stockId":7000726228900,"netValue":2.2464353556839765},{"date":"2025-11-06T16:00:00.000Z","stockId":7000726228900,"netValue":2.2580927874558423},{"date":"2025-11-05T16:00:00.000Z","stockId":7000726228900,"netValue":2.2560811702058343},{"date":"2025-11-04T16:00:00.000Z","stockId":7000726228900,"netValue":2.184180408406042},{"date":"2025-11-03T16:00:00.000Z","stockId":7000726228900,"netValue":2.1678301500766386},{"date":"2025-11-02T16:00:00.000Z","stockId":7000726228900,"netValue":2.2136168441687274},{"date":"2025-10-30T16:00:00.000Z","stockId":7000726228900,"netValue":2.20784499490293},{"date":"2025-10-29T16:00:00.000Z","stockId":7000726228900,"netValue":2.2897128608676676},{"date":"2025-10-28T16:00:00.000Z","stockId":7000726228900,"netValue":2.3586978441857696},{"date":"2025-10-27T16:00:00.000Z","stockId":7000726228900,"netValue":2.2806769307057477},{"date":"2025-10-26T16:00:00.000Z","stockId":7000726228900,"netValue":2.2887205586283352},{"date":"2025-10-23T16:00:00.000Z","stockId":7000726228900,"netValue":2.181058494060258},{"date":"2025-10-22T16:00:00.000Z","stockId":7000726228900,"netValue":2.062321869308909},{"date":"2025-10-21T16:00:00.000Z","stockId":7000726228900,"netValue":2.101492260601102},{"date":"2025-10-20T16:00:00.000Z","stockId":7000726228900,"netValue":2.106854679216161},{"date":"2025-10-19T16:00:00.000Z","stockId":7000726228900,"netValue":2.0151647167142643},{"date":"2025-10-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.9873887547097078},{"date":"2025-10-15T16:00:00.000Z","stockId":7000726228900,"netValue":2.049431089519596},{"date":"2025-10-14T16:00:00.000Z","stockId":7000726228900,"netValue":2.0599591085670204},{"date":"2025-10-13T16:00:00.000Z","stockId":7000726228900,"netValue":2.027967515572061},{"date":"2025-10-12T16:00:00.000Z","stockId":7000726228900,"netValue":2.1211768441403844},{"date":"2025-10-09T16:00:00.000Z","stockId":7000726228900,"netValue":2.1347516598090146},{"date":"2025-10-08T16:00:00.000Z","stockId":7000726228900,"netValue":2.2440974579771433},{"date":"2025-09-29T16:00:00.000Z","stockId":7000726228900,"netValue":2.2403034456549253},{"date":"2025-09-28T16:00:00.000Z","stockId":7000726228900,"netValue":2.261660274502316},{"date":"2025-09-25T16:00:00.000Z","stockId":7000726228900,"netValue":2.2295522426923036},{"date":"2025-09-24T16:00:00.000Z","stockId":7000726228900,"netValue":2.290410968105598},{"date":"2025-09-23T16:00:00.000Z","stockId":7000726228900,"netValue":2.292632999306522},{"date":"2025-09-22T16:00:00.000Z","stockId":7000726228900,"netValue":2.289789942052622},{"date":"2025-09-21T16:00:00.000Z","stockId":7000726228900,"netValue":2.2933898516043687},{"date":"2025-09-18T16:00:00.000Z","stockId":7000726228900,"netValue":2.267802393437347},{"date":"2025-09-17T16:00:00.000Z","stockId":7000726228900,"netValue":2.269083220402935},{"date":"2025-09-16T16:00:00.000Z","stockId":7000726228900,"netValue":2.2807271019082744},{"date":"2025-09-15T16:00:00.000Z","stockId":7000726228900,"netValue":2.2752641713156745},{"date":"2025-09-14T16:00:00.000Z","stockId":7000726228900,"netValue":2.2665312601866683},{"date":"2025-09-11T16:00:00.000Z","stockId":7000726228900,"netValue":2.3085559787060386},{"date":"2025-09-10T16:00:00.000Z","stockId":7000726228900,"netValue":2.3335224108200845},{"date":"2025-09-09T16:00:00.000Z","stockId":7000726228900,"netValue":2.207195933083977},{"date":"2025-09-08T16:00:00.000Z","stockId":7000726228900,"netValue":2.164142652658944},{"date":"2025-09-07T16:00:00.000Z","stockId":7000726228900,"netValue":2.1677619496405085},{"date":"2025-09-04T16:00:00.000Z","stockId":7000726228900,"netValue":2.183306531450138},{"date":"2025-09-03T16:00:00.000Z","stockId":7000726228900,"netValue":2.0256773998944824},{"date":"2025-09-02T16:00:00.000Z","stockId":7000726228900,"netValue":2.1914572485038764},{"date":"2025-09-01T16:00:00.000Z","stockId":7000726228900,"netValue":2.1632984426907704},{"date":"2025-08-31T16:00:00.000Z","stockId":7000726228900,"netValue":2.255294857415942},{"date":"2025-08-28T16:00:00.000Z","stockId":7000726228900,"netValue":2.173787629760486},{"date":"2025-08-27T16:00:00.000Z","stockId":7000726228900,"netValue":2.1549924548442703},{"date":"2025-08-26T16:00:00.000Z","stockId":7000726228900,"netValue":2.014004380126342},{"date":"2025-08-25T16:00:00.000Z","stockId":7000726228900,"netValue":1.988232570021831},{"date":"2025-08-24T16:00:00.000Z","stockId":7000726228900,"netValue":2.031819518829513},{"date":"2025-08-21T16:00:00.000Z","stockId":7000726228900,"netValue":1.9150410239277842},{"date":"2025-08-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.8610424948877322},{"date":"2025-08-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.9009034016137045},{"date":"2025-08-18T16:00:00.000Z","stockId":7000726228900,"netValue":1.8937521082028297},{"date":"2025-08-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.8715899013649735},{"date":"2025-08-14T16:00:00.000Z","stockId":7000726228900,"netValue":1.8032208723807344},{"date":"2025-08-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.799844146744186},{"date":"2025-08-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.8532798691387895},{"date":"2025-08-11T16:00:00.000Z","stockId":7000726228900,"netValue":1.7801271550224516},{"date":"2025-08-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.7384711403780595},{"date":"2025-08-07T16:00:00.000Z","stockId":7000726228900,"netValue":1.6955925181756069},{"date":"2025-08-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.6905856491283102},{"date":"2025-08-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.694253471802493},{"date":"2025-08-04T16:00:00.000Z","stockId":7000726228900,"netValue":1.6880336889120444},{"date":"2025-08-03T16:00:00.000Z","stockId":7000726228900,"netValue":1.681338457046474},{"date":"2025-07-31T16:00:00.000Z","stockId":7000726228900,"netValue":1.6629022922903274},{"date":"2025-07-30T16:00:00.000Z","stockId":7000726228900,"netValue":1.6869469075988557},{"date":"2025-07-29T16:00:00.000Z","stockId":7000726228900,"netValue":1.687179785228962},{"date":"2025-07-28T16:00:00.000Z","stockId":7000726228900,"netValue":1.714707871274183},{"date":"2025-07-27T16:00:00.000Z","stockId":7000726228900,"netValue":1.6574490554126347},{"date":"2025-07-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.5934464819928982},{"date":"2025-07-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.583151340575581},{"date":"2025-07-22T16:00:00.000Z","stockId":7000726228900,"netValue":1.5869356020648164},{"date":"2025-07-21T16:00:00.000Z","stockId":7000726228900,"netValue":1.5930486398551202},{"date":"2025-07-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.5991034582378973},{"date":"2025-07-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.5995206878054933},{"date":"2025-07-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.6070795170690555},{"date":"2025-07-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.5515187577406906},{"date":"2025-07-14T16:00:00.000Z","stockId":7000726228900,"netValue":1.5742049392462867},{"date":"2025-07-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.4988495813588434},{"date":"2025-07-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.5062531398296435},{"date":"2025-07-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.5023475878946497},{"date":"2025-07-08T16:00:00.000Z","stockId":7000726228900,"netValue":1.506602456274804},{"date":"2025-07-07T16:00:00.000Z","stockId":7000726228900,"netValue":1.4957785097730008},{"date":"2025-07-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.4595902561379552},{"date":"2025-07-03T16:00:00.000Z","stockId":7000726228900,"netValue":1.4665799121139171},{"date":"2025-07-02T16:00:00.000Z","stockId":7000726228900,"netValue":1.4785788215393196},{"date":"2025-07-01T16:00:00.000Z","stockId":7000726228900,"netValue":1.4364493603247057},{"date":"2025-06-30T16:00:00.000Z","stockId":7000726228900,"netValue":1.4698042360230796},{"date":"2025-06-29T16:00:00.000Z","stockId":7000726228900,"netValue":1.4637672657640919},{"date":"2025-06-26T16:00:00.000Z","stockId":7000726228900,"netValue":1.4251326325374594},{"date":"2025-06-25T16:00:00.000Z","stockId":7000726228900,"netValue":1.4191539094116044},{"date":"2025-06-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.4117190079574242},{"date":"2025-06-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.4036433880387804},{"date":"2025-06-22T16:00:00.000Z","stockId":7000726228900,"netValue":1.3776858982483},{"date":"2025-06-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.3705422324597847},{"date":"2025-06-18T16:00:00.000Z","stockId":7000726228900,"netValue":1.3794333122422906},{"date":"2025-06-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.4029651540280303},{"date":"2025-06-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.3777066298351461},{"date":"2025-06-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.3678835959225117},{"date":"2025-06-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.3428580602621596},{"date":"2025-06-11T16:00:00.000Z","stockId":7000726228900,"netValue":1.3427998131290266},{"date":"2025-06-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.3325690492844613},{"date":"2025-06-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.3352484174085801},{"date":"2025-06-08T16:00:00.000Z","stockId":7000726228900,"netValue":1.3547029598750087},{"date":"2025-06-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.343036749288964},{"date":"2025-06-04T16:00:00.000Z","stockId":7000726228900,"netValue":1.3279507418075118},{"date":"2025-06-03T16:00:00.000Z","stockId":7000726228900,"netValue":1.287918177385687},{"date":"2025-06-02T16:00:00.000Z","stockId":7000726228900,"netValue":1.2580581296752937},{"date":"2025-05-29T16:00:00.000Z","stockId":7000726228900,"netValue":1.263787080309176},{"date":"2025-05-28T16:00:00.000Z","stockId":7000726228900,"netValue":1.2672819082971567},{"date":"2025-05-27T16:00:00.000Z","stockId":7000726228900,"netValue":1.2522166324025512},{"date":"2025-05-26T16:00:00.000Z","stockId":7000726228900,"netValue":1.2452852235597218},{"date":"2025-05-25T16:00:00.000Z","stockId":7000726228900,"netValue":1.2593810297779127},{"date":"2025-05-22T16:00:00.000Z","stockId":7000726228900,"netValue":1.2490920188002144},{"date":"2025-05-21T16:00:00.000Z","stockId":7000726228900,"netValue":1.2615569052906808},{"date":"2025-05-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.2741175544605665},{"date":"2025-05-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.2823511318191687},{"date":"2025-05-18T16:00:00.000Z","stockId":7000726228900,"netValue":1.2671693616582966},{"date":"2025-05-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.2761976672939146},{"date":"2025-05-14T16:00:00.000Z","stockId":7000726228900,"netValue":1.2719456265752043},{"date":"2025-05-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.29877682336268},{"date":"2025-05-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.301243934541113},{"date":"2025-05-11T16:00:00.000Z","stockId":7000726228900,"netValue":1.3126396410483387},{"date":"2025-05-08T16:00:00.000Z","stockId":7000726228900,"netValue":1.2881590611730296},{"date":"2025-05-07T16:00:00.000Z","stockId":7000726228900,"netValue":1.3148944952810857},{"date":"2025-05-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.2991677693351702},{"date":"2025-05-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.3091862762340498},{"date":"2025-04-29T16:00:00.000Z","stockId":7000726228900,"netValue":1.2887247485449191},{"date":"2025-04-28T16:00:00.000Z","stockId":7000726228900,"netValue":1.2537014375725337},{"date":"2025-04-27T16:00:00.000Z","stockId":7000726228900,"netValue":1.2442654020049846},{"date":"2025-04-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.2575457483593129},{"date":"2025-04-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.2488294099762063},{"date":"2025-04-22T16:00:00.000Z","stockId":7000726228900,"netValue":1.263449440392594},{"date":"2025-04-21T16:00:00.000Z","stockId":7000726228900,"netValue":1.254537629023242},{"date":"2025-04-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.2677597282444375},{"date":"2025-04-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.2619932620642682},{"date":"2025-04-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.2741293973427823},{"date":"2025-04-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.2710422992867323},{"date":"2025-04-14T16:00:00.000Z","stockId":7000726228900,"netValue":1.2753733187254217},{"date":"2025-04-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.2964962964658617},{"date":"2025-04-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.2927892115321944},{"date":"2025-04-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.2637489698746132},{"date":"2025-04-08T16:00:00.000Z","stockId":7000726228900,"netValue":1.2367386854987887},{"date":"2025-04-07T16:00:00.000Z","stockId":7000726228900,"netValue":1.1876609788443457},{"date":"2025-04-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.2032071575999956},{"date":"2025-04-02T16:00:00.000Z","stockId":7000726228900,"netValue":1.3116102393021185},{"date":"2025-04-01T16:00:00.000Z","stockId":7000726228900,"netValue":1.354574280153778},{"date":"2025-03-31T16:00:00.000Z","stockId":7000726228900,"netValue":1.3583652263462629},{"date":"2025-03-30T16:00:00.000Z","stockId":7000726228900,"netValue":1.3611018196103661},{"date":"2025-03-27T16:00:00.000Z","stockId":7000726228900,"netValue":1.3580803953368925},{"date":"2025-03-26T16:00:00.000Z","stockId":7000726228900,"netValue":1.3627384264247278},{"date":"2025-03-25T16:00:00.000Z","stockId":7000726228900,"netValue":1.369091289715522},{"date":"2025-03-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.3571550850529446},{"date":"2025-03-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.3788731549999755},{"date":"2025-03-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.3674027534461821},{"date":"2025-03-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.3947104606986147},{"date":"2025-03-18T16:00:00.000Z","stockId":7000726228900,"netValue":1.4064137638068002},{"date":"2025-03-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.4147462903099242},{"date":"2025-03-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.3958812644041922},{"date":"2025-03-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.38860309082945},{"date":"2025-03-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.369051952127781},{"date":"2025-03-11T16:00:00.000Z","stockId":7000726228900,"netValue":1.3949559541202445},{"date":"2025-03-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.389780190468647},{"date":"2025-03-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.3997304359852754},{"date":"2025-03-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.4006101127478636},{"date":"2025-03-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.4158651645605231},{"date":"2025-03-04T16:00:00.000Z","stockId":7000726228900,"netValue":1.3858853853662043},{"date":"2025-03-03T16:00:00.000Z","stockId":7000726228900,"netValue":1.3742985330352144},{"date":"2025-03-02T16:00:00.000Z","stockId":7000726228900,"netValue":1.3549157745657203},{"date":"2025-02-27T16:00:00.000Z","stockId":7000726228900,"netValue":1.36761520521369},{"date":"2025-02-26T16:00:00.000Z","stockId":7000726228900,"netValue":1.418090321194483},{"date":"2025-02-25T16:00:00.000Z","stockId":7000726228900,"netValue":1.4320644144579886},{"date":"2025-02-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.4289784688622977},{"date":"2025-02-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.4254267201578237},{"date":"2025-02-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.4459220569442979},{"date":"2025-02-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.4128563321542882},{"date":"2025-02-18T16:00:00.000Z","stockId":7000726228900,"netValue":1.401741578865701},{"date":"2025-02-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.3595926934544125},{"date":"2025-02-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.3806702841268663},{"date":"2025-02-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.3649557251390423},{"date":"2025-02-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.3731655049313511},{"date":"2025-02-11T16:00:00.000Z","stockId":7000726228900,"netValue":1.4033262562250832},{"date":"2025-02-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.3724730962017948},{"date":"2025-02-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.3771830567446086},{"date":"2025-02-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.3729451952441973},{"date":"2025-02-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.3609528604002155},{"date":"2025-02-04T16:00:00.000Z","stockId":7000726228900,"netValue":1.314784327968476},{"date":"2025-01-26T16:00:00.000Z","stockId":7000726228900,"netValue":1.3066917355010534},{"date":"2025-01-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.3221782800288528},{"date":"2025-01-22T16:00:00.000Z","stockId":7000726228900,"netValue":1.2937086551931483},{"date":"2025-01-21T16:00:00.000Z","stockId":7000726228900,"netValue":1.3100685010962765},{"date":"2025-01-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.3023834488547432},{"date":"2025-01-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.2683246953555807},{"date":"2025-01-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.2516737492712964},{"date":"2025-01-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.2317042578221211},{"date":"2025-01-14T16:00:00.000Z","stockId":7000726228900,"netValue":1.2450366589574442},{"date":"2025-01-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.2523723905102029},{"date":"2025-01-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.1998578679457665},{"date":"2025-01-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.2178478762775313},{"date":"2025-01-08T16:00:00.000Z","stockId":7000726228900,"netValue":1.2392728700189204},{"date":"2025-01-07T16:00:00.000Z","stockId":7000726228900,"netValue":1.2378173677267066},{"date":"2025-01-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.2331597605302658},{"date":"2025-01-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.1851864049788938},{"date":"2025-01-02T16:00:00.000Z","stockId":7000726228900,"netValue":1.2096388436267318},{"date":"2025-01-01T16:00:00.000Z","stockId":7000726228900,"netValue":1.2283274930587587},{"date":"2024-12-30T16:00:00.000Z","stockId":7000726228900,"netValue":1.2531874722097727},{"date":"2024-12-29T16:00:00.000Z","stockId":7000726228900,"netValue":1.2913216322657783},{"date":"2024-12-26T16:00:00.000Z","stockId":7000726228900,"netValue":1.2935922159802757},{"date":"2024-12-25T16:00:00.000Z","stockId":7000726228900,"netValue":1.317171353114141},{"date":"2024-12-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.281249556680944},{"date":"2024-12-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.2840441209433513},{"date":"2024-12-22T16:00:00.000Z","stockId":7000726228900,"netValue":1.2646568305497052},{"date":"2024-12-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.3092534207831403},{"date":"2024-12-18T16:00:00.000Z","stockId":7000726228900,"netValue":1.2917873932765729},{"date":"2024-12-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.2700130791236957},{"date":"2024-12-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.245677080797879},{"date":"2024-12-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.2598245630781981},{"date":"2024-12-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.2843934419094134},{"date":"2024-12-11T16:00:00.000Z","stockId":7000726228900,"netValue":1.2907976519951547},{"date":"2024-12-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.2921367141039914},{"date":"2024-12-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.2463757221754286},{"date":"2024-12-08T16:00:00.000Z","stockId":7000726228900,"netValue":1.2194198197236268},{"date":"2024-12-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.2243103075641089},{"date":"2024-12-04T16:00:00.000Z","stockId":7000726228900,"netValue":1.2138306910601682},{"date":"2024-12-03T16:00:00.000Z","stockId":7000726228900,"netValue":1.1967722041954212},{"date":"2024-12-02T16:00:00.000Z","stockId":7000726228900,"netValue":1.210686806108986},{"date":"2024-12-01T16:00:00.000Z","stockId":7000726228900,"netValue":1.2279781734791313},{"date":"2024-11-28T16:00:00.000Z","stockId":7000726228900,"netValue":1.2066113998294308},{"date":"2024-11-27T16:00:00.000Z","stockId":7000726228900,"netValue":1.1779088946269718},{"date":"2024-11-26T16:00:00.000Z","stockId":7000726228900,"netValue":1.189552913103327},{"date":"2024-11-25T16:00:00.000Z","stockId":7000726228900,"netValue":1.1493228297465332},{"date":"2024-11-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.1696416417458397},{"date":"2024-11-21T16:00:00.000Z","stockId":7000726228900,"netValue":1.1839055643481802},{"date":"2024-11-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.2091730841410142},{"date":"2024-11-19T16:00:00.000Z","stockId":7000726228900,"netValue":1.2188958394530034},{"date":"2024-11-18T16:00:00.000Z","stockId":7000726228900,"netValue":1.1954331426411584},{"date":"2024-11-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.1669052975751215},{"date":"2024-11-14T16:00:00.000Z","stockId":7000726228900,"netValue":1.2059127592837418},{"date":"2024-11-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.225241829724343},{"date":"2024-11-12T16:00:00.000Z","stockId":7000726228900,"netValue":1.2632013293666395},{"date":"2024-11-11T16:00:00.000Z","stockId":7000726228900,"netValue":1.2360125466867264},{"date":"2024-11-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.2305398580680018},{"date":"2024-11-07T16:00:00.000Z","stockId":7000726228900,"netValue":1.194035860579276},{"date":"2024-11-06T16:00:00.000Z","stockId":7000726228900,"netValue":1.1865836889817838},{"date":"2024-11-05T16:00:00.000Z","stockId":7000726228900,"netValue":1.1855357273313902},{"date":"2024-11-04T16:00:00.000Z","stockId":7000726228900,"netValue":1.1876898707238666},{"date":"2024-11-03T16:00:00.000Z","stockId":7000726228900,"netValue":1.149148170026041},{"date":"2024-10-31T16:00:00.000Z","stockId":7000726228900,"netValue":1.1223087078962592},{"date":"2024-10-30T16:00:00.000Z","stockId":7000726228900,"netValue":1.1556688204338033},{"date":"2024-10-29T16:00:00.000Z","stockId":7000726228900,"netValue":1.1576483036898573},{"date":"2024-10-28T16:00:00.000Z","stockId":7000726228900,"netValue":1.159511346485248},{"date":"2024-10-27T16:00:00.000Z","stockId":7000726228900,"netValue":1.1613743894192816},{"date":"2024-10-24T16:00:00.000Z","stockId":7000726228900,"netValue":1.1590455858903828},{"date":"2024-10-23T16:00:00.000Z","stockId":7000726228900,"netValue":1.151244093604116},{"date":"2024-10-22T16:00:00.000Z","stockId":7000726228900,"netValue":1.1574154233231033},{"date":"2024-10-21T16:00:00.000Z","stockId":7000726228900,"netValue":1.1762787331688396},{"date":"2024-10-20T16:00:00.000Z","stockId":7000726228900,"netValue":1.1588709257539607},{"date":"2024-10-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.1277231768392255},{"date":"2024-10-16T16:00:00.000Z","stockId":7000726228900,"netValue":1.0690955443702044},{"date":"2024-10-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.0610611718558267},{"date":"2024-10-14T16:00:00.000Z","stockId":7000726228900,"netValue":1.0792840605543454},{"date":"2024-10-13T16:00:00.000Z","stockId":7000726228900,"netValue":1.1029796378715884},{"date":"2024-10-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.0682222431335193},{"date":"2024-10-09T16:00:00.000Z","stockId":7000726228900,"netValue":1.109092747530714},{"date":"2024-10-08T16:00:00.000Z","stockId":7000726228900,"netValue":1.1203874453270897},{"date":"2024-10-07T16:00:00.000Z","stockId":7000726228900,"netValue":1.188330292380546},{"date":"2024-09-29T16:00:00.000Z","stockId":7000726228900,"netValue":1.077129917168805},{"date":"2024-09-26T16:00:00.000Z","stockId":7000726228900,"netValue":0.9661042022322658},{"date":"2024-09-25T16:00:00.000Z","stockId":7000726228900,"netValue":0.9132985790296223},{"date":"2024-09-24T16:00:00.000Z","stockId":7000726228900,"netValue":0.8896612217856608},{"date":"2024-09-23T16:00:00.000Z","stockId":7000726228900,"netValue":0.8884385998592489},{"date":"2024-09-22T16:00:00.000Z","stockId":7000726228900,"netValue":0.8582223722493569},{"date":"2024-09-19T16:00:00.000Z","stockId":7000726228900,"netValue":0.8579312717906874},{"date":"2024-09-18T16:00:00.000Z","stockId":7000726228900,"netValue":0.8588627932584298},{"date":"2024-09-17T16:00:00.000Z","stockId":7000726228900,"netValue":0.8539723055527826},{"date":"2024-09-12T16:00:00.000Z","stockId":7000726228900,"netValue":0.8590374535336315},{"date":"2024-09-11T16:00:00.000Z","stockId":7000726228900,"netValue":0.8596196544509703},{"date":"2024-09-10T16:00:00.000Z","stockId":7000726228900,"netValue":0.8678869074771836},{"date":"2024-09-09T16:00:00.000Z","stockId":7000726228900,"netValue":0.8674793668350463},{"date":"2024-09-08T16:00:00.000Z","stockId":7000726228900,"netValue":0.8639279412392787},{"date":"2024-09-05T16:00:00.000Z","stockId":7000726228900,"netValue":0.8669553860094413},{"date":"2024-09-04T16:00:00.000Z","stockId":7000726228900,"netValue":0.8904763030699352},{"date":"2024-09-03T16:00:00.000Z","stockId":7000726228900,"netValue":0.8821508299519882},{"date":"2024-09-02T16:00:00.000Z","stockId":7000726228900,"netValue":0.8930379871062267},{"date":"2024-09-01T16:00:00.000Z","stockId":7000726228900,"netValue":0.881161088392512},{"date":"2024-08-29T16:00:00.000Z","stockId":7000726228900,"netValue":0.9067779287554262},{"date":"2024-08-28T16:00:00.000Z","stockId":7000726228900,"netValue":0.8748150983935173},{"date":"2024-08-27T16:00:00.000Z","stockId":7000726228900,"netValue":0.8688184289449261},{"date":"2024-08-26T16:00:00.000Z","stockId":7000726228900,"netValue":0.871089012522548},{"date":"2024-08-25T16:00:00.000Z","stockId":7000726228900,"netValue":0.88785639894191},{"date":"2024-08-22T16:00:00.000Z","stockId":7000726228900,"netValue":0.8932126473814285},{"date":"2024-08-21T16:00:00.000Z","stockId":7000726228900,"netValue":0.903512592304949},{"date":"2024-08-20T16:00:00.000Z","stockId":7000726228900,"netValue":0.9042162447191349},{"date":"2024-08-19T16:00:00.000Z","stockId":7000726228900,"netValue":0.9033945478063463},{"date":"2024-08-18T16:00:00.000Z","stockId":7000726228900,"netValue":0.9020783644114707},{"date":"2024-08-15T16:00:00.000Z","stockId":7000726228900,"netValue":0.9063704771946148},{"date":"2024-08-14T16:00:00.000Z","stockId":7000726228900,"netValue":0.9019114220288109},{"date":"2024-08-13T16:00:00.000Z","stockId":7000726228900,"netValue":0.8992864804483225},{"date":"2024-08-12T16:00:00.000Z","stockId":7000726228900,"netValue":0.9071393632307281},{"date":"2024-08-11T16:00:00.000Z","stockId":7000726228900,"netValue":0.8996318784648571},{"date":"2024-08-08T16:00:00.000Z","stockId":7000726228900,"netValue":0.9031632812957955},{"date":"2024-08-07T16:00:00.000Z","stockId":7000726228900,"netValue":0.8991016841485564},{"date":"2024-08-06T16:00:00.000Z","stockId":7000726228900,"netValue":0.8989778748093733},{"date":"2024-08-05T16:00:00.000Z","stockId":7000726228900,"netValue":0.9028383234890305},{"date":"2024-08-04T16:00:00.000Z","stockId":7000726228900,"netValue":0.8922448658708604},{"date":"2024-08-01T16:00:00.000Z","stockId":7000726228900,"netValue":0.9270866833259455},{"date":"2024-07-31T16:00:00.000Z","stockId":7000726228900,"netValue":0.9501631093169378},{"date":"2024-07-30T16:00:00.000Z","stockId":7000726228900,"netValue":0.9536089969355694},{"date":"2024-07-29T16:00:00.000Z","stockId":7000726228900,"netValue":0.9280314387032715},{"date":"2024-07-28T16:00:00.000Z","stockId":7000726228900,"netValue":0.9345290930892798},{"date":"2024-07-25T16:00:00.000Z","stockId":7000726228900,"netValue":0.9390216034653602},{"date":"2024-07-24T16:00:00.000Z","stockId":7000726228900,"netValue":0.9287360006114938},{"date":"2024-07-23T16:00:00.000Z","stockId":7000726228900,"netValue":0.941424205493852},{"date":"2024-07-22T16:00:00.000Z","stockId":7000726228900,"netValue":0.9581903596912651},{"date":"2024-07-21T16:00:00.000Z","stockId":7000726228900,"netValue":0.9885218128531628},{"date":"2024-07-18T16:00:00.000Z","stockId":7000726228900,"netValue":0.9887311374046526},{"date":"2024-07-17T16:00:00.000Z","stockId":7000726228900,"netValue":0.9843111272403711},{"date":"2024-07-16T16:00:00.000Z","stockId":7000726228900,"netValue":0.9870305109917201},{"date":"2024-07-15T16:00:00.000Z","stockId":7000726228900,"netValue":1.0102909824078328},{"date":"2024-07-14T16:00:00.000Z","stockId":7000726228900,"netValue":0.9919424213454255},{"date":"2024-07-11T16:00:00.000Z","stockId":7000726228900,"netValue":0.9950202181138165},{"date":"2024-07-10T16:00:00.000Z","stockId":7000726228900,"netValue":1.0014231090715215},{"date":"2024-07-09T16:00:00.000Z","stockId":7000726228900,"netValue":0.9850294550237463},{"date":"2024-07-08T16:00:00.000Z","stockId":7000726228900,"netValue":0.9700311864432832},{"date":"2024-07-07T16:00:00.000Z","stockId":7000726228900,"netValue":0.9368625320732809},{"date":"2024-07-04T16:00:00.000Z","stockId":7000726228900,"netValue":0.9436463970853091},{"date":"2024-07-03T16:00:00.000Z","stockId":7000726228900,"netValue":0.9443009043058221},{"date":"2024-07-02T16:00:00.000Z","stockId":7000726228900,"netValue":0.9502191037478436},{"date":"2024-07-01T16:00:00.000Z","stockId":7000726228900,"netValue":0.9506790277406365},{"date":"2024-06-30T16:00:00.000Z","stockId":7000726228900,"netValue":0.9626348230281274},{"date":"2024-06-29T16:00:00.000Z","stockId":7000726228900,"netValue":0.9661218325045421},{"date":"2024-06-27T16:00:00.000Z","stockId":7000726228900,"netValue":0.9661395218888804},{"date":"2024-06-26T16:00:00.000Z","stockId":7000726228900,"netValue":0.9573456971110075},{"date":"2024-06-25T16:00:00.000Z","stockId":7000726228900,"netValue":0.9659758881429175},{"date":"2024-06-24T16:00:00.000Z","stockId":7000726228900,"netValue":0.9490361157589753},{"date":"2024-06-23T16:00:00.000Z","stockId":7000726228900,"netValue":0.9710405678497864},{"date":"2024-06-20T16:00:00.000Z","stockId":7000726228900,"netValue":0.9868736533316966},{"date":"2024-06-19T16:00:00.000Z","stockId":7000726228900,"netValue":0.9824734259184056},{"date":"2024-06-18T16:00:00.000Z","stockId":7000726228900,"netValue":0.9942877061311904},{"date":"2024-06-17T16:00:00.000Z","stockId":7000726228900,"netValue":1.006267820851729},{"date":"2024-06-16T16:00:00.000Z","stockId":7000726228900,"netValue":0.994712251355307},{"date":"2024-06-13T16:00:00.000Z","stockId":7000726228900,"netValue":0.9799615333423819},{"date":"2024-06-12T16:00:00.000Z","stockId":7000726228900,"netValue":0.9696055269566025},{"date":"2024-06-11T16:00:00.000Z","stockId":7000726228900,"netValue":0.9604125906502249},{"date":"2024-06-10T16:00:00.000Z","stockId":7000726228900,"netValue":0.9520820048894996},{"date":"2024-06-06T16:00:00.000Z","stockId":7000726228900,"netValue":0.9436209633896975},{"date":"2024-06-05T16:00:00.000Z","stockId":7000726228900,"netValue":0.9531964361028061},{"date":"2024-06-04T16:00:00.000Z","stockId":7000726228900,"netValue":0.9553291072964535},{"date":"2024-06-03T16:00:00.000Z","stockId":7000726228900,"netValue":0.9570593519372419},{"date":"2024-06-02T16:00:00.000Z","stockId":7000726228900,"netValue":0.9578664335680893},{"date":"2024-05-30T16:00:00.000Z","stockId":7000726228900,"netValue":0.9479592918394745},{"date":"2024-05-29T16:00:00.000Z","stockId":7000726228900,"netValue":0.9461693489969618},{"date":"2024-05-28T16:00:00.000Z","stockId":7000726228900,"netValue":0.9328724755241233},{"date":"2024-05-27T16:00:00.000Z","stockId":7000726228900,"netValue":0.9335302977689911},{"date":"2024-05-26T16:00:00.000Z","stockId":7000726228900,"netValue":0.9411278744605766},{"date":"2024-05-23T16:00:00.000Z","stockId":7000726228900,"netValue":0.931344558422329},{"date":"2024-05-22T16:00:00.000Z","stockId":7000726228900,"netValue":0.951478365060211},{"date":"2024-05-21T16:00:00.000Z","stockId":7000726228900,"netValue":0.9597591976922762},{"date":"2024-05-20T16:00:00.000Z","stockId":7000726228900,"netValue":0.9555601835554148},{"date":"2024-05-19T16:00:00.000Z","stockId":7000726228900,"netValue":0.9588492947797544},{"date":"2024-05-16T16:00:00.000Z","stockId":7000726228900,"netValue":0.9563694659480526},{"date":"2024-05-15T16:00:00.000Z","stockId":7000726228900,"netValue":0.9484601103870891}]}