window.pageData = {"startDate":"2024-07-26T05:52:40.670Z","endDate":"2026-07-26T05:52:40.670Z","manager":{"_id":7231224220010,"name":"王凌霄","gender":"f","educationCode":"001002","resume":"王凌霄女士：中国籍，硕士，2016-2021华宝基金/历任分析师、基金经理助理2021-至今博时基金管理有限公司/曾任基金经理助理。现任博时价值增长贰号证券投资基金、博时价值增长证券投资基金、博时成长精选混合型证券投资基金的基金经理。","tickerId":231224220010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20855250","exchange":"fm","cnInfoCode":"db20855250","followedNum":1,"currency":"CNY","workingDate":"2022-04-05T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"wlx","memoNum":1,"fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231224220010,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0260746951949975,"fm_p_r_m3":-0.07035708098289306,"fm_p_r_m6":-0.03844644201801528,"fm_p_r_y1":0.19043210688146894,"fm_cagr_p_r_fs":0.047446997915034705,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5875769445998881,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.4738480697384807,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.3641084824004616,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6845518867924528,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5323076923076923,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.41473125414731254,"fm_p_r_y3":0.30751939756463686,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7439306358381503,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.3623445825932504,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5364161849710982,"fm_p_r_fys":0.017372206137473034},"fmi":{"stockId":7231224220010,"type":"fmi","fm_my":4.3,"fm_d":{"3000000011740":"基金经理","3000000050001":"基金经理","3000000050201":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2849185580.9326,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2849185580.9326,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":2849185580.9326,"fm_q_as":0,"fm_r_f_cagr":0.1851,"fm_r_fd":3000000011740,"fm_r_ftp":0.6007}},"topTenManagedFundList":[{"_id":3000000050001,"stockCode":"050001","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-09-01T16:00:00.000Z","setUpScale":3046980000,"market":"a","tickerId":50001,"name":"博时价值增长证券投资基金","shortName":"博时价值增长混合(050001)","fundSecondLevel":"hybrid","__csrcFundId":85,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.412Z","masterFundFlag":1,"inceptionDate":"2002-10-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsjzzzzqtzjj","masterFundShortName":"博时价值增长混合","hotMetrics":{"stockId":3000000050001,"type":"f_as","f_tas":1833943672.872,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000050201,"stockCode":"050201","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-09-03T16:00:00.000Z","setUpScale":1692540000,"market":"a","tickerId":50201,"name":"博时价值增长贰号证券投资基金","shortName":"博时价值增长贰号(050201)","fundSecondLevel":"hybrid","__csrcFundId":94,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.449Z","masterFundFlag":1,"inceptionDate":"2006-09-26T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsjzzzehzqtzjj","masterFundShortName":"博时价值增长贰号","hotMetrics":{"stockId":3000000050201,"type":"f_as","f_tas":729383823.5309999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011740,"__csrcFundId":9011,"stockCode":"011740","shortName":"博时成长精选混合(011740)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11740,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.239Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"博时成长精选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1239031263.25,"setUpShares":1239031263.25,"pinyin":"bsczjxhhxzqtzjj","masterFundShortName":"博时成长精选混合","hotMetrics":{"stockId":3000000011740,"type":"f_as","f_tas":231450226.52740002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011741,"name":"博时成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011741","tickerId":11741,"shortName":"博时成长精选混合C","__csrcFundId":9011,"lastUpdated":"2025-01-08T23:14:23.586Z","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":352938199.12,"setUpShares":352938199.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsczjxhhxzqtzjj","hotMetrics":{"stockId":3000000011741,"type":"f_as","f_tas":54407858.00220001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49095,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.220493220359116},{"date":"2026-07-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.246737386160498},{"stockId":7231224220010,"date":"2026-07-21T16:00:00.000Z","netValue":1.2316171104153626},{"stockId":7231224220010,"date":"2026-07-20T16:00:00.000Z","netValue":1.2150337251719296},{"date":"2026-07-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.1853274168388488},{"date":"2026-07-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1709971390877718},{"date":"2026-07-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.2082033236622076},{"date":"2026-07-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.2199121767295202},{"date":"2026-07-13T16:00:00.000Z","stockId":7231224220010,"netValue":1.2238919356368567},{"date":"2026-07-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.2065690095745643},{"stockId":7231224220010,"date":"2026-07-09T16:00:00.000Z","netValue":1.2295463920227658},{"stockId":7231224220010,"date":"2026-07-08T16:00:00.000Z","netValue":1.241647177168652},{"date":"2026-07-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.2354061357535633},{"stockId":7231224220010,"date":"2026-07-06T16:00:00.000Z","netValue":1.2464169340700475},{"stockId":7231224220010,"date":"2026-07-05T16:00:00.000Z","netValue":1.2618212953677488},{"date":"2026-07-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.2523069623046394},{"stockId":7231224220010,"date":"2026-07-01T16:00:00.000Z","netValue":1.236278962423716},{"date":"2026-06-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.2406092049354218},{"stockId":7231224220010,"date":"2026-06-29T16:00:00.000Z","netValue":1.2386706469770161},{"date":"2026-06-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.234009445804694},{"stockId":7231224220010,"date":"2026-06-25T16:00:00.000Z","netValue":1.2255114986279596},{"date":"2026-06-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.2531692259536071},{"stockId":7231224220010,"date":"2026-06-23T16:00:00.000Z","netValue":1.261374053771913},{"stockId":7231224220010,"date":"2026-06-22T16:00:00.000Z","netValue":1.248392272325214},{"stockId":7231224220010,"date":"2026-06-21T16:00:00.000Z","netValue":1.2802002863806745},{"stockId":7231224220010,"date":"2026-06-17T16:00:00.000Z","netValue":1.2570034721689405},{"date":"2026-06-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.270839016549545},{"date":"2026-06-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.2630427972590323},{"date":"2026-06-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.2851467532141596},{"date":"2026-06-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.2518119673560943},{"date":"2026-06-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.2268977440471607},{"stockId":7231224220010,"date":"2026-06-09T16:00:00.000Z","netValue":1.2280182020936692},{"date":"2026-06-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.2397740708194},{"date":"2026-06-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.2239155239213768},{"stockId":7231224220010,"date":"2026-06-04T16:00:00.000Z","netValue":1.2530682448956165},{"date":"2026-06-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.2680147433069722},{"stockId":7231224220010,"date":"2026-06-02T16:00:00.000Z","netValue":1.2756478360023356},{"date":"2026-06-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.2799626318416242},{"date":"2026-05-31T16:00:00.000Z","stockId":7231224220010,"netValue":1.2744540832136027},{"date":"2026-05-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.2827528904278114},{"date":"2026-05-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.2969895086303813},{"stockId":7231224220010,"date":"2026-05-26T16:00:00.000Z","netValue":1.3017225912094703},{"stockId":7231224220010,"date":"2026-05-25T16:00:00.000Z","netValue":1.3151744194811312},{"stockId":7231224220010,"date":"2026-05-24T16:00:00.000Z","netValue":1.3090296397165797},{"date":"2026-05-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.3040150872538683},{"stockId":7231224220010,"date":"2026-05-20T16:00:00.000Z","netValue":1.289659802253926},{"date":"2026-05-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.3170541862912264},{"date":"2026-05-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.3160770222213662},{"date":"2026-05-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.316445820184172},{"stockId":7231224220010,"date":"2026-05-14T16:00:00.000Z","netValue":1.3276667340837216},{"stockId":7231224220010,"date":"2026-05-13T16:00:00.000Z","netValue":1.3360469575415865},{"date":"2026-05-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.360674327657649},{"date":"2026-05-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.3528320316365914},{"date":"2026-05-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.3554867051482076},{"stockId":7231224220010,"date":"2026-05-07T16:00:00.000Z","netValue":1.3400330894919543},{"stockId":7231224220010,"date":"2026-05-06T16:00:00.000Z","netValue":1.3499466744268798},{"stockId":7231224220010,"date":"2026-05-05T16:00:00.000Z","netValue":1.355071565215282},{"stockId":7231224220010,"date":"2026-04-29T16:00:00.000Z","netValue":1.3361135139084286},{"date":"2026-04-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.334936416110189},{"stockId":7231224220010,"date":"2026-04-27T16:00:00.000Z","netValue":1.30852263901033},{"date":"2026-04-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.318634775159308},{"date":"2026-04-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.3128623855377926},{"stockId":7231224220010,"date":"2026-04-22T16:00:00.000Z","netValue":1.3024456239306978},{"stockId":7231224220010,"date":"2026-04-21T16:00:00.000Z","netValue":1.3126747208538234},{"date":"2026-04-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.3070162885746985},{"date":"2026-04-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.2978400343258103},{"stockId":7231224220010,"date":"2026-04-16T16:00:00.000Z","netValue":1.2929619209257168},{"stockId":7231224220010,"date":"2026-04-15T16:00:00.000Z","netValue":1.302709290727943},{"date":"2026-04-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.279955247060168},{"stockId":7231224220010,"date":"2026-04-13T16:00:00.000Z","netValue":1.2870547982648077},{"date":"2026-04-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.2741389261671552},{"stockId":7231224220010,"date":"2026-04-09T16:00:00.000Z","netValue":1.2726551425575445},{"date":"2026-04-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.2576526757300042},{"stockId":7231224220010,"date":"2026-04-07T16:00:00.000Z","netValue":1.2560043816406108},{"stockId":7231224220010,"date":"2026-04-06T16:00:00.000Z","netValue":1.217466979157123},{"date":"2026-04-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.2150735234070573},{"date":"2026-04-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.2218001164549401},{"stockId":7231224220010,"date":"2026-03-31T16:00:00.000Z","netValue":1.2352556968114532},{"stockId":7231224220010,"date":"2026-03-30T16:00:00.000Z","netValue":1.2140724484397245},{"stockId":7231224220010,"date":"2026-03-29T16:00:00.000Z","netValue":1.2342072817126304},{"date":"2026-03-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.236916992117172},{"stockId":7231224220010,"date":"2026-03-25T16:00:00.000Z","netValue":1.2211482950841805},{"date":"2026-03-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.2339574599159908},{"date":"2026-03-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.2166661428148555},{"stockId":7231224220010,"date":"2026-03-22T16:00:00.000Z","netValue":1.196603949910797},{"stockId":7231224220010,"date":"2026-03-19T16:00:00.000Z","netValue":1.2191094987767443},{"date":"2026-03-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.22064425204633},{"date":"2026-03-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.2544172159650597},{"date":"2026-03-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.2467819188228095},{"date":"2026-03-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.254729404746547},{"stockId":7231224220010,"date":"2026-03-12T16:00:00.000Z","netValue":1.2622423915452392},{"date":"2026-03-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.2691410937464407},{"stockId":7231224220010,"date":"2026-03-10T16:00:00.000Z","netValue":1.2825621693682017},{"date":"2026-03-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.2773172315199752},{"date":"2026-03-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.2636837031228494},{"stockId":7231224220010,"date":"2026-03-05T16:00:00.000Z","netValue":1.2806137182966992},{"date":"2026-03-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.2732844170238538},{"stockId":7231224220010,"date":"2026-03-03T16:00:00.000Z","netValue":1.2571977937241414},{"stockId":7231224220010,"date":"2026-03-02T16:00:00.000Z","netValue":1.2714943716940468},{"date":"2026-03-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.2969142192155751},{"stockId":7231224220010,"date":"2026-02-26T16:00:00.000Z","netValue":1.2965584889539352},{"stockId":7231224220010,"date":"2026-02-25T16:00:00.000Z","netValue":1.291053490977203},{"date":"2026-02-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.2884385457063712},{"stockId":7231224220010,"date":"2026-02-23T16:00:00.000Z","netValue":1.2771173303883652},{"date":"2026-02-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.2640386132557964},{"date":"2026-02-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.2834907532549413},{"stockId":7231224220010,"date":"2026-02-10T16:00:00.000Z","netValue":1.2719746886265937},{"date":"2026-02-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.265846883297066},{"date":"2026-02-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.256737998283612},{"date":"2026-02-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.2386669943338475},{"stockId":7231224220010,"date":"2026-02-04T16:00:00.000Z","netValue":1.2359499187961482},{"date":"2026-02-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.2475278510181742},{"stockId":7231224220010,"date":"2026-02-02T16:00:00.000Z","netValue":1.234226155103517},{"stockId":7231224220010,"date":"2026-02-01T16:00:00.000Z","netValue":1.2090308935587963},{"date":"2026-01-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.246222719015332},{"date":"2026-01-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.2594062074439587},{"date":"2026-01-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.2639576364044374},{"stockId":7231224220010,"date":"2026-01-26T16:00:00.000Z","netValue":1.2664904695873762},{"date":"2026-01-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.2649308491216726},{"date":"2026-01-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.26929302089066},{"date":"2026-01-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.2585044130558964},{"date":"2026-01-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.2631393789480674},{"stockId":7231224220010,"date":"2026-01-19T16:00:00.000Z","netValue":1.2514148260152793},{"stockId":7231224220010,"date":"2026-01-18T16:00:00.000Z","netValue":1.2520177810086879},{"stockId":7231224220010,"date":"2026-01-15T16:00:00.000Z","netValue":1.2371313506637638},{"date":"2026-01-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.2374879489402877},{"stockId":7231224220010,"date":"2026-01-13T16:00:00.000Z","netValue":1.2326253006152679},{"date":"2026-01-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.2375306868230802},{"stockId":7231224220010,"date":"2026-01-11T16:00:00.000Z","netValue":1.2358438221259462},{"date":"2026-01-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.2346084222411096},{"date":"2026-01-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.2285026951519926},{"date":"2026-01-06T16:00:00.000Z","stockId":7231224220010,"netValue":1.2422089969090235},{"date":"2026-01-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.241030506157709},{"date":"2026-01-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.2186921733348854},{"date":"2025-12-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.199652607960273},{"date":"2025-12-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.2002686851230886},{"date":"2025-12-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.195945314127299},{"date":"2025-12-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.205457665435895},{"date":"2025-12-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.195805761208595},{"date":"2025-12-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.1914130394244997},{"date":"2025-12-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.1853907735008138},{"date":"2025-12-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.183454754111658},{"date":"2025-12-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.1749932736272743},{"date":"2025-12-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.1654049145522094},{"date":"2025-12-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1709077255774745},{"date":"2025-12-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.1531808998236721},{"date":"2025-12-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.1632985953750747},{"date":"2025-12-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.1690954190356713},{"date":"2025-12-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.157271222300047},{"date":"2025-12-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.1603517060501956},{"date":"2025-12-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.153323426548697},{"date":"2025-12-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.1593330609960515},{"date":"2025-12-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.1571752275943532},{"date":"2025-12-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.14657125219276},{"date":"2025-12-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.1420315240909993},{"date":"2025-12-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.14702378448183},{"date":"2025-11-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.1520642795761766},{"date":"2025-11-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.1425298629046305},{"date":"2025-11-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.1336643356281249},{"date":"2025-11-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.1297833645500566},{"date":"2025-11-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.1290860036073334},{"date":"2025-11-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.123036368271489},{"date":"2025-11-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.123659898833267},{"date":"2025-11-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.1474157454249874},{"date":"2025-11-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.1560606867963137},{"date":"2025-11-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.150119453859104},{"date":"2025-11-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1632108785249111},{"date":"2025-11-13T16:00:00.000Z","stockId":7231224220010,"netValue":1.1689290973779864},{"date":"2025-11-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.1842004208084422},{"date":"2025-11-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.163524108688709},{"date":"2025-11-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.1642083365682385},{"date":"2025-11-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.1707347469416263},{"date":"2025-11-06T16:00:00.000Z","stockId":7231224220010,"netValue":1.1704049782217476},{"date":"2025-11-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.1698481194758883},{"date":"2025-11-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.152531844635009},{"date":"2025-11-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.143384936199504},{"date":"2025-11-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.1575382154029652},{"date":"2025-10-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.158565792756865},{"date":"2025-10-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.168045345782502},{"date":"2025-10-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.1744342546508715},{"date":"2025-10-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.1545440686885011},{"date":"2025-10-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.1597474101718648},{"date":"2025-10-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.144275138020224},{"date":"2025-10-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.133958921926592},{"date":"2025-10-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.1302458224575471},{"date":"2025-10-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.1360892330587686},{"date":"2025-10-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.1236657485098411},{"date":"2025-10-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1195835779171572},{"date":"2025-10-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.1429205300508316},{"date":"2025-10-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.148312996993874},{"date":"2025-10-13T16:00:00.000Z","stockId":7231224220010,"netValue":1.1310129045962483},{"date":"2025-10-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.1534547551834158},{"date":"2025-10-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.1636979944482853},{"date":"2025-10-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.1862814277957987},{"date":"2025-09-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.1784926607255963},{"date":"2025-09-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.1602130521908047},{"date":"2025-09-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.1461368742347104},{"date":"2025-09-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.1546574330142705},{"date":"2025-09-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.1516999560092829},{"date":"2025-09-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.1343471945214099},{"date":"2025-09-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.136523425205713},{"date":"2025-09-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.1356610855619529},{"date":"2025-09-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.1285292980384503},{"date":"2025-09-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1429732190772206},{"date":"2025-09-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.1296188515808783},{"date":"2025-09-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.1293827299450847},{"date":"2025-09-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.127460638077957},{"date":"2025-09-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.1289551052634939},{"date":"2025-09-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.116652669643496},{"date":"2025-09-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.1188378622401578},{"date":"2025-09-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.121114487158486},{"date":"2025-09-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.110255456873238},{"date":"2025-09-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.087743385688565},{"date":"2025-09-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.1053957226390523},{"date":"2025-09-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.1079865101377013},{"date":"2025-08-31T16:00:00.000Z","stockId":7231224220010,"netValue":1.1200595908925903},{"date":"2025-08-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.110260170666479},{"date":"2025-08-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.0947730495104935},{"date":"2025-08-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.0849630601325635},{"date":"2025-08-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.0986741558217803},{"date":"2025-08-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.0901036767567696},{"date":"2025-08-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.075814641866486},{"date":"2025-08-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.06639155431795},{"date":"2025-08-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.0614262663185154},{"date":"2025-08-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.0542788922762003},{"date":"2025-08-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.0592858344760807},{"date":"2025-08-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.0557888579915513},{"date":"2025-08-13T16:00:00.000Z","stockId":7231224220010,"netValue":1.044501737350588},{"date":"2025-08-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.051709228512714},{"date":"2025-08-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.0404241608491938},{"date":"2025-08-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.036156365031569},{"date":"2025-08-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.033018399870586},{"date":"2025-08-06T16:00:00.000Z","stockId":7231224220010,"netValue":1.0323042675936254},{"date":"2025-08-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.034472820095137},{"date":"2025-08-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.0264406989443318},{"date":"2025-08-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.0196132006766847},{"date":"2025-07-31T16:00:00.000Z","stockId":7231224220010,"netValue":1.0080800850754619},{"date":"2025-07-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.0127712574555612},{"date":"2025-07-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.032594577570129},{"date":"2025-07-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.0340141103649192},{"date":"2025-07-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.029271410459909},{"date":"2025-07-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.0252522704183415},{"date":"2025-07-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.0252522704183418},{"date":"2025-07-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.014912297136351},{"date":"2025-07-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.016240863283599},{"date":"2025-07-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.007694932649759},{"date":"2025-07-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9958663475408089},{"date":"2025-07-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9895392132038252},{"date":"2025-07-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9834591274034389},{"date":"2025-07-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9851856102698825},{"date":"2025-07-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9837770923648941},{"date":"2025-07-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9852090171357177},{"date":"2025-07-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9803289166259207},{"date":"2025-07-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9798593459584569},{"date":"2025-07-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9815178834873209},{"date":"2025-07-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9749262319662452},{"date":"2025-07-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9793735976444644},{"date":"2025-07-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9820323167935321},{"date":"2025-07-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9742251590733695},{"date":"2025-06-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9771869707275797},{"date":"2025-06-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9735468362655991},{"date":"2025-06-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9676860767165054},{"date":"2025-06-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9627820089102713},{"date":"2025-06-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.964687108357901},{"date":"2025-06-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9517151019675354},{"date":"2025-06-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.940122476561389},{"date":"2025-06-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9362627172602493},{"date":"2025-06-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9366379552020987},{"date":"2025-06-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9441523297286613},{"date":"2025-06-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9417100839617922},{"date":"2025-06-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9436811762700594},{"date":"2025-06-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9413111277284015},{"date":"2025-06-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.946999699021418},{"date":"2025-06-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9442925009386798},{"date":"2025-06-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9358503520468598},{"date":"2025-06-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9380039419227464},{"date":"2025-06-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9357740498746798},{"date":"2025-06-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9375812526813875},{"date":"2025-06-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9319029906999133},{"date":"2025-06-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9281092095429841},{"date":"2025-05-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9211721615148141},{"date":"2025-05-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9264948136154378},{"date":"2025-05-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9214082482415846},{"date":"2025-05-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9189464409186473},{"date":"2025-05-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9266670018715153},{"date":"2025-05-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9291442658035524},{"date":"2025-05-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9334627601453798},{"date":"2025-05-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9360782141632659},{"date":"2025-05-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9267401749423839},{"date":"2025-05-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9218659780037608},{"date":"2025-05-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9224958589499372},{"date":"2025-05-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9235340295953898},{"date":"2025-05-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.931616382438032},{"date":"2025-05-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9271555930633866},{"date":"2025-05-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9294432162896498},{"date":"2025-05-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9206505235931779},{"date":"2025-05-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9263628131777351},{"date":"2025-05-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.921242234917226},{"date":"2025-05-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9178381871820164},{"date":"2025-04-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9060733588033651},{"date":"2025-04-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9042609939826725},{"date":"2025-04-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9049723243985863},{"date":"2025-04-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9094062810968069},{"date":"2025-04-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9050063372852416},{"date":"2025-04-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9052372619980278},{"date":"2025-04-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9008229186443794},{"date":"2025-04-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8990785795969983},{"date":"2025-04-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8871405724001848},{"date":"2025-04-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.8878333465385426},{"date":"2025-04-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8866890322861551},{"date":"2025-04-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8953868665328907},{"date":"2025-04-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8997765010329135},{"date":"2025-04-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8936033378684417},{"date":"2025-04-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.8853432771591379},{"date":"2025-04-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.8654047094695914},{"date":"2025-04-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8597683741197397},{"date":"2025-04-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.86239846502476},{"date":"2025-04-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9286758915877463},{"date":"2025-04-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9489272458225297},{"date":"2025-03-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.9495987045794714},{"date":"2025-03-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9462817301084531},{"date":"2025-03-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9507630126448399},{"date":"2025-03-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9530369623184151},{"date":"2025-03-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9502496820140591},{"date":"2025-03-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9522110595860693},{"date":"2025-03-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9529664421648516},{"date":"2025-03-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9506609138416409},{"date":"2025-03-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9623141560118046},{"date":"2025-03-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9643403083192007},{"date":"2025-03-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9637015813823926},{"date":"2025-03-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9550234842170027},{"date":"2025-03-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9579815720326444},{"date":"2025-03-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9429793124762099},{"date":"2025-03-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9464198411778776},{"date":"2025-03-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9447643515624293},{"date":"2025-03-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.945746325901885},{"date":"2025-03-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9449446287692913},{"date":"2025-03-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9441565143703762},{"date":"2025-03-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9370548604464898},{"date":"2025-03-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9313869464470028},{"date":"2025-03-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.927732505369787},{"date":"2025-02-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.922925067998157},{"date":"2025-02-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9378344486250243},{"date":"2025-02-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9401856025971658},{"date":"2025-02-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9341539598726778},{"date":"2025-02-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.940465228434925},{"date":"2025-02-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.943391487778987},{"date":"2025-02-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9365848845019167},{"date":"2025-02-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9373596306108263},{"date":"2025-02-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9307943549986052},{"date":"2025-02-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9351308776988364},{"date":"2025-02-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9436605261289441},{"date":"2025-02-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9365916040251911},{"date":"2025-02-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9439470505553788},{"date":"2025-02-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9408810831400884},{"date":"2025-02-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.94098527384061},{"date":"2025-02-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9408008835956462},{"date":"2025-02-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9319702017370348},{"date":"2025-02-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9258663940204735},{"date":"2025-01-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.937367055417062},{"date":"2025-01-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9387483511605876},{"date":"2025-01-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9292616240731615},{"date":"2025-01-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9341542849670051},{"date":"2025-01-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9372113481794802},{"date":"2025-01-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9342643846700527},{"date":"2025-01-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9307034637384297},{"date":"2025-01-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9254522171692532},{"date":"2025-01-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9186810707076785},{"date":"2025-01-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9271648953726715},{"date":"2025-01-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9105100056018254},{"date":"2025-01-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.90817727633894},{"date":"2025-01-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9127097735027189},{"date":"2025-01-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9165238563281348},{"date":"2025-01-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9147681737529764},{"date":"2025-01-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9095784379709149},{"date":"2025-01-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9090771834145608},{"date":"2025-01-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9120168678396863},{"date":"2024-12-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9264348610955352},{"date":"2024-12-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.93446298049602},{"date":"2024-12-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9323016431416393},{"date":"2024-12-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9335144262617785},{"date":"2024-12-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9318746026619252},{"date":"2024-12-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9349301460623569},{"date":"2024-12-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9260134634027021},{"date":"2024-12-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9228263181133529},{"date":"2024-12-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9282618784622164},{"date":"2024-12-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9304033499281482},{"date":"2024-12-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9281261535984613},{"date":"2024-12-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9277205570619287},{"date":"2024-12-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9345175472658689},{"date":"2024-12-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9527340400704684},{"date":"2024-12-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9465957500541655},{"date":"2024-12-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9435401484110448},{"date":"2024-12-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9430787421169669},{"date":"2024-12-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.938447489066591},{"date":"2024-12-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9290621210285561},{"date":"2024-12-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9343348115409135},{"date":"2024-12-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.936393211791171},{"date":"2024-12-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.933721820984091},{"date":"2024-11-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9279421748858094},{"date":"2024-11-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9212082735237168},{"date":"2024-11-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.930479360641178},{"date":"2024-11-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9196728485973413},{"date":"2024-11-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9220512874910411},{"date":"2024-11-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9235213554798106},{"date":"2024-11-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.944677474466847},{"date":"2024-11-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9438103551508581},{"date":"2024-11-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9391619990117738},{"date":"2024-11-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9312937098237082},{"date":"2024-11-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9349448645699296},{"date":"2024-11-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9419016267436001},{"date":"2024-11-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9605707851886215},{"date":"2024-11-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9580366973000287},{"date":"2024-11-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9692550598566385},{"date":"2024-11-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9753708225790098},{"date":"2024-11-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.982717656255237},{"date":"2024-11-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9637411624562978},{"date":"2024-11-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9679310936827019},{"date":"2024-11-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9550144946059003},{"date":"2024-10-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.9484564431941851},{"date":"2024-10-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9409879912703933},{"date":"2024-10-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9437720849433153},{"date":"2024-10-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9531518101944696},{"date":"2024-10-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9619158834833184},{"date":"2024-10-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9608587493580725},{"date":"2024-10-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9593562286767068},{"date":"2024-10-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9649730049384823},{"date":"2024-10-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9659743293061825},{"date":"2024-10-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9644358065130317},{"date":"2024-10-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9623089514583929},{"date":"2024-10-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9420971623633401},{"date":"2024-10-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9489241034645034},{"date":"2024-10-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9518695050878758},{"date":"2024-10-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9743229238114026},{"date":"2024-10-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9571921086364081},{"date":"2024-10-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9754307580980632},{"date":"2024-10-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9579538551728712},{"date":"2024-10-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.0141484608354312},{"date":"2024-09-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9842642266916961},{"date":"2024-09-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9310781708128156},{"date":"2024-09-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9041556679654255},{"date":"2024-09-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8838515278516919},{"date":"2024-09-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.8786984069733045},{"date":"2024-09-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8514232472460194},{"date":"2024-09-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8510500469245053},{"date":"2024-09-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8520165903112138},{"date":"2024-09-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8468189239299199},{"date":"2024-09-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8395567910011852},{"date":"2024-09-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.8409702935840425},{"date":"2024-09-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8406997237104781},{"date":"2024-09-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.8398738465839151},{"date":"2024-09-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.8413717489228599},{"date":"2024-09-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.8510974909880964},{"date":"2024-09-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.8583766219786364},{"date":"2024-09-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.8617410997463932},{"date":"2024-09-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.8714226923496289},{"date":"2024-09-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.8653062009208491},{"date":"2024-08-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.8726013481213609},{"date":"2024-08-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8634632315124198},{"date":"2024-08-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.864907808160795},{"date":"2024-08-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8665555529884539},{"date":"2024-08-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.8672925031272821},{"date":"2024-08-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8675277037265088},{"date":"2024-08-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8678492865408853},{"date":"2024-08-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8662562217991274},{"date":"2024-08-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8663124883031853},{"date":"2024-08-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8740591219314939},{"date":"2024-08-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8695546522679332},{"date":"2024-08-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8658433992472594},{"date":"2024-08-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8615208044923561},{"date":"2024-08-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8700757126190974},{"date":"2024-08-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.867563426788948},{"date":"2024-08-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.8637920080963013},{"date":"2024-08-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8624904104578279},{"date":"2024-08-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.8649304135739473},{"date":"2024-08-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.8610062115790982},{"date":"2024-08-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.8574254902355757},{"date":"2024-08-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.8743779959552089},{"date":"2024-07-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.8835115853325036},{"date":"2024-07-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.8859113381545367},{"date":"2024-07-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.8630804824188397},{"date":"2024-07-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8735683670614447}]}