window.pageData = {"manager":{"_id":7231224220010,"name":"王凌霄","gender":"f","educationCode":"001002","resume":"王凌霄女士：中国籍，硕士，2016-2021华宝基金/历任分析师、基金经理助理2021-至今博时基金管理有限公司/曾任基金经理助理。现任博时价值增长贰号证券投资基金、博时价值增长证券投资基金、博时成长精选混合型证券投资基金的基金经理。","tickerId":231224220010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20855250","exchange":"fm","cnInfoCode":"db20855250","followedNum":1,"currency":"CNY","workingDate":"2022-04-05T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"wlx","memoNum":1,"fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231224220010,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":-0.039937193153990025,"fm_p_r_m3":-0.010647879477664102,"fm_p_r_m6":0.12273029535236368,"fm_p_r_y1":0.3925224230814779,"fm_cagr_p_r_fs":0.06191308737819212,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.6150367439231204,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.5061124694376528,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.8283062645011601,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.6094955489614243,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.4598630989421282,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.4201065246338216,"fm_p_r_y3":0.3869098843821539,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7439306358381503,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.3841298467087466,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5364161849710982,"fm_p_r_fys":0.06927028867867913},"fmi":{"stockId":7231224220010,"type":"fmi","fm_my":4.1,"fm_d":{"3000000011740":"基金经理","3000000050001":"基金经理","3000000050201":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":3012239824.9395995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3012239824.9395995,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":3012239824.9395995,"fm_q_as":0,"fm_r_f_cagr":0.2131,"fm_r_fd":3000000011740,"fm_r_ftp":0.6579}},"topTenManagedFundList":[{"_id":3000000050001,"stockCode":"050001","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-09-01T16:00:00.000Z","setUpScale":3046980000,"market":"a","tickerId":50001,"custody":"中国建设银行股份有限公司","name":"博时价值增长证券投资基金","shortName":"博时价值增长混合(050001)","fundSecondLevel":"hybrid","__csrcFundId":85,"fundStatus":"normal","lastUpdated":"2026-05-01T05:32:37.869Z","masterFundFlag":1,"inceptionDate":"2002-10-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时价值增长混合","pinyin":"bsjzzzzqtzjj","hotMetrics":{"stockId":3000000050001,"type":"f_as","f_tas":1852579891.5509999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000050201,"stockCode":"050201","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-09-03T16:00:00.000Z","setUpScale":1692540000,"market":"a","tickerId":50201,"custody":"中国建设银行股份有限公司","name":"博时价值增长贰号证券投资基金","shortName":"博时价值增长贰号(050201)","fundSecondLevel":"hybrid","__csrcFundId":94,"fundStatus":"normal","lastUpdated":"2026-05-01T05:34:21.394Z","masterFundFlag":1,"inceptionDate":"2006-09-26T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时价值增长贰号","pinyin":"bsjzzzehzqtzjj","hotMetrics":{"stockId":3000000050201,"type":"f_as","f_tas":758722089.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011740,"__csrcFundId":9011,"stockCode":"011740","shortName":"博时成长精选混合(011740)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11740,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:57:37.955Z","status":"normal","inceptionDate":"2021-04-19T16:00:00.000Z","name":"博时成长精选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时成长精选混合","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":1239031263.25,"setUpShares":1239031263.25,"pinyin":"bsczjxhhxzqtzjj","hotMetrics":{"stockId":3000000011740,"type":"f_as","f_tas":297903062.2288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011741,"name":"博时成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011741","tickerId":11741,"shortName":"博时成长精选混合C","__csrcFundId":9011,"lastUpdated":"2025-01-08T23:14:23.586Z","exchange":"jj","inceptionDate":"2021-04-19T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-04-19T16:00:00.000Z","setUpAssetScale":352938199.12,"setUpShares":352938199.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsczjxhhxzqtzjj","hotMetrics":{"stockId":3000000011741,"type":"f_as","f_tas":103034781.7118,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-05-27T16:00:00.000Z","value":-0.0468,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-26T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-25T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-24T16:00:00.000Z","value":-0.038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-21T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-20T16:00:00.000Z","value":-0.0522,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-19T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-18T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-05-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-16T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-09T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-08T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-07T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-06T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-02T16:00:00.000Z","value":-0.0631,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-04-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-31T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-29T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-26T16:00:00.000Z","value":-0.0463,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-25T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-24T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-23T16:00:00.000Z","value":-0.0619,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-22T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-19T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-03-18T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-17T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-16T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-15T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-12T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-08T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-05T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-04T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-03T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-02T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-05T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-04T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-03T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-02T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-02-01T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-01-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-28T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-27T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-07T16:00:00.000Z","value":-0.011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-17T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-16T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-15T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-10T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-02T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-12-01T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-30T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-27T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-26T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-25T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-20T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-19T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-03T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-11-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-30T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-22T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-21T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-20T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-19T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-16T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-15T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-14T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-13T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-10-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-09T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-31T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-17T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-15T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-10T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-09T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-08T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-07T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-03T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-02T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-07-01T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-30T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-29T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-25T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-24T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-23T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-22T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-19T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-18T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-17T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-16T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-15T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-12T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-11T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-09T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-08T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-05T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-04T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-03T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-06-02T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-29T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-28T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-27T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-26T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-22T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-21T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-20T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-19T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-18T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-15T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-13T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-12T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-11T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-08T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-07T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-06T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-05-05T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-29T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-28T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-27T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-24T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-23T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-22T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-21T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-20T16:00:00.000Z","value":-0.1135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-17T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-16T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-15T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-14T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-13T16:00:00.000Z","value":-0.1128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-10T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-09T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-08T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-07T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2025-04-06T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2025-04-02T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-04-01T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-31T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-30T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-26T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-25T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-24T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-19T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-18T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-17T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-16T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-13T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-11T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-10T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-09T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-06T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-05T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-04T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-03T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-03-02T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-27T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-25T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-24T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-23T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-18T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-10T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-05T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-14T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-12T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-09T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-08T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-07T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-06T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-05T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-02T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-01-01T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-12-30T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-29T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-25T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-24T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-23T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-22T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-19T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-18T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-17T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-16T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-15T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-11T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-10T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-09T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-08T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-04T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-02T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-12-01T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-28T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-27T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-26T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-25T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2024-11-24T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-21T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2024-11-20T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-11-19T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-11-18T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-11-17T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-11-14T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-13T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-12T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-11T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-10T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-07T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-06T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-05T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-04T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-11-03T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-31T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-30T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-10-29T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-28T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-27T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-23T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-22T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-21T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-20T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-17T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-16T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-10-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-10-14T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-10-13T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-10-10T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-10-09T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-25T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-24T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-23T16:00:00.000Z","value":-0.0758,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-22T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-19T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-18T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-17T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-12T16:00:00.000Z","value":-0.117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2024-09-11T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-09-10T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-09-09T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-09-08T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-09-05T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-03T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-02T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-09-01T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-29T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-28T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-27T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-26T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-25T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-22T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-21T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-20T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-19T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-18T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-15T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-14T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-13T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-12T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-11T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-08T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-07T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-06T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-05T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-04T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2024-08-01T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-07-31T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-07-30T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-07-29T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-07-28T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-07-25T16:00:00.000Z","value":-0.079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-07-24T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-07-23T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-07-22T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-07-21T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-07-18T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-17T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-16T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-07-15T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-14T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-11T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-09T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-08T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-03T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-02T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-01T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-30T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-29T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-27T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-26T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-06-25T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-06-23T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-06-20T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-06-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-16T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-13T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-12T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-10T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-04T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-06-02T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-30T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-23T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-22T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-21T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-15T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-06T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-29T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-25T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-24T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-23T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-22T16:00:00.000Z","value":-0.047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-21T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-11T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-10T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-09T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-08T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-07T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-02T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-04-01T16:00:00.000Z","value":-0.054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-31T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-28T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-27T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-26T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-25T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-24T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-21T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-20T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-19T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-18T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-17T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-14T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-13T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-12T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-11T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-10T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-07T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-06T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-05T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-04T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-03-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-29T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-28T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-27T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-26T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-25T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-22T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-21T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-20T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-19T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-18T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-07T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-06T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-05T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-04T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-02-01T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-01-31T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-30T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-29T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-28T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-25T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-24T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-23T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-22T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-21T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-18T16:00:00.000Z","value":-0.161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-17T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-16T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-15T16:00:00.000Z","value":-0.147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-14T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-11T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-10T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-09T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-01-08T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-01-07T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-01-04T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-01-03T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-01-02T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-01-01T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-30T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-28T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-27T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-26T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-25T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-24T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-21T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-20T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-19T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-12-18T16:00:00.000Z","value":-0.141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-12-17T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-12-14T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-12-13T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-12-12T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2023-12-11T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-12-10T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-12-07T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-12-06T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-12-05T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-04T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-12-03T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-30T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-29T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-28T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-27T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-23T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-22T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-21T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-20T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-19T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-16T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-15T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-14T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-13T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-12T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-09T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-08T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-07T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-06T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-05T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-02T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-11-01T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-31T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-30T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-29T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-26T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-25T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-24T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-23T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-22T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2023-10-19T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-18T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2023-10-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-10-16T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-15T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-12T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2023-10-11T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-10T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-09T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-10-08T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-27T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-26T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-25T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-24T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-21T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-20T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-19T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-18T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-17T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-14T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-13T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-12T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-11T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-07T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-06T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-05T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-04T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-09-03T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-31T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-30T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-29T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-28T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-27T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-24T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-23T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-22T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2023-08-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-08-20T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-08-17T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-08-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-08-15T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-08-14T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-13T16:00:00.000Z","value":-0.058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-08-10T16:00:00.000Z","value":-0.057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-09T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-08T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-06T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-08-03T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-02T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-01T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-31T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-30T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-27T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-26T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-24T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-23T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-20T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-19T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-07-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-13T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-11T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-09T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-05T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-02T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-29T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-27T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-26T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-06-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-05T16:00:00.000Z","value":-0.011,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.2827528904278114},{"date":"2026-05-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.2969895086303815},{"stockId":7231224220010,"date":"2026-05-26T16:00:00.000Z","netValue":1.3017225912094703},{"stockId":7231224220010,"date":"2026-05-25T16:00:00.000Z","netValue":1.3151744194811312},{"stockId":7231224220010,"date":"2026-05-24T16:00:00.000Z","netValue":1.3090296397165797},{"date":"2026-05-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.3040150872538683},{"stockId":7231224220010,"date":"2026-05-20T16:00:00.000Z","netValue":1.2896598022539258},{"date":"2026-05-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.3170541862912264},{"date":"2026-05-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.3160770222213662},{"date":"2026-05-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.3164458201841722},{"stockId":7231224220010,"date":"2026-05-14T16:00:00.000Z","netValue":1.3276667340837216},{"stockId":7231224220010,"date":"2026-05-13T16:00:00.000Z","netValue":1.3360469575415865},{"date":"2026-05-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.360674327657649},{"date":"2026-05-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.3528320316365914},{"date":"2026-05-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.3554867051482076},{"stockId":7231224220010,"date":"2026-05-07T16:00:00.000Z","netValue":1.3400330894919543},{"stockId":7231224220010,"date":"2026-05-06T16:00:00.000Z","netValue":1.3499466744268798},{"stockId":7231224220010,"date":"2026-05-05T16:00:00.000Z","netValue":1.355071565215282},{"stockId":7231224220010,"date":"2026-04-29T16:00:00.000Z","netValue":1.3361135139084286},{"date":"2026-04-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.334936416110189},{"stockId":7231224220010,"date":"2026-04-27T16:00:00.000Z","netValue":1.30852263901033},{"date":"2026-04-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.318634775159308},{"date":"2026-04-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.3128623855377926},{"stockId":7231224220010,"date":"2026-04-22T16:00:00.000Z","netValue":1.3024456239306978},{"stockId":7231224220010,"date":"2026-04-21T16:00:00.000Z","netValue":1.3126747208538234},{"date":"2026-04-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.3070162885746985},{"date":"2026-04-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.2978400343258103},{"stockId":7231224220010,"date":"2026-04-16T16:00:00.000Z","netValue":1.2929619209257168},{"stockId":7231224220010,"date":"2026-04-15T16:00:00.000Z","netValue":1.302709290727943},{"date":"2026-04-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.279955247060168},{"stockId":7231224220010,"date":"2026-04-13T16:00:00.000Z","netValue":1.2870547982648077},{"date":"2026-04-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.2741389261671552},{"stockId":7231224220010,"date":"2026-04-09T16:00:00.000Z","netValue":1.2726551425575445},{"date":"2026-04-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.2576526757300042},{"stockId":7231224220010,"date":"2026-04-07T16:00:00.000Z","netValue":1.2560043816406108},{"stockId":7231224220010,"date":"2026-04-06T16:00:00.000Z","netValue":1.217466979157123},{"date":"2026-04-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.2150735234070573},{"date":"2026-04-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.2218001164549401},{"stockId":7231224220010,"date":"2026-03-31T16:00:00.000Z","netValue":1.2352556968114532},{"stockId":7231224220010,"date":"2026-03-30T16:00:00.000Z","netValue":1.2140724484397245},{"stockId":7231224220010,"date":"2026-03-29T16:00:00.000Z","netValue":1.2342072817126304},{"date":"2026-03-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.236916992117172},{"stockId":7231224220010,"date":"2026-03-25T16:00:00.000Z","netValue":1.2211482950841805},{"date":"2026-03-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.2339574599159908},{"date":"2026-03-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.2166661428148555},{"stockId":7231224220010,"date":"2026-03-22T16:00:00.000Z","netValue":1.196603949910797},{"stockId":7231224220010,"date":"2026-03-19T16:00:00.000Z","netValue":1.2191094987767443},{"date":"2026-03-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.22064425204633},{"date":"2026-03-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.2544172159650597},{"date":"2026-03-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.2467819188228095},{"date":"2026-03-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.254729404746547},{"stockId":7231224220010,"date":"2026-03-12T16:00:00.000Z","netValue":1.2622423915452392},{"date":"2026-03-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.2691410937464407},{"stockId":7231224220010,"date":"2026-03-10T16:00:00.000Z","netValue":1.2825621693682017},{"date":"2026-03-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.2773172315199752},{"date":"2026-03-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.2636837031228494},{"stockId":7231224220010,"date":"2026-03-05T16:00:00.000Z","netValue":1.2806137182966992},{"date":"2026-03-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.2732844170238538},{"stockId":7231224220010,"date":"2026-03-03T16:00:00.000Z","netValue":1.2571977937241414},{"stockId":7231224220010,"date":"2026-03-02T16:00:00.000Z","netValue":1.2714943716940468},{"date":"2026-03-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.2969142192155751},{"stockId":7231224220010,"date":"2026-02-26T16:00:00.000Z","netValue":1.2965584889539352},{"stockId":7231224220010,"date":"2026-02-25T16:00:00.000Z","netValue":1.291053490977203},{"date":"2026-02-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.2884385457063712},{"stockId":7231224220010,"date":"2026-02-23T16:00:00.000Z","netValue":1.2771173303883652},{"date":"2026-02-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.2640386132557964},{"date":"2026-02-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.2834907532549413},{"stockId":7231224220010,"date":"2026-02-10T16:00:00.000Z","netValue":1.2719746886265937},{"date":"2026-02-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.265846883297066},{"date":"2026-02-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.256737998283612},{"date":"2026-02-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.2386669943338475},{"stockId":7231224220010,"date":"2026-02-04T16:00:00.000Z","netValue":1.2359499187961482},{"date":"2026-02-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.2475278510181742},{"stockId":7231224220010,"date":"2026-02-02T16:00:00.000Z","netValue":1.234226155103517},{"stockId":7231224220010,"date":"2026-02-01T16:00:00.000Z","netValue":1.2090308935587963},{"date":"2026-01-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.246222719015332},{"date":"2026-01-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.2594062074439587},{"date":"2026-01-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.2639576364044374},{"stockId":7231224220010,"date":"2026-01-26T16:00:00.000Z","netValue":1.2664904695873762},{"date":"2026-01-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.2649308491216726},{"date":"2026-01-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.26929302089066},{"date":"2026-01-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.2585044130558964},{"date":"2026-01-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.2631393789480674},{"stockId":7231224220010,"date":"2026-01-19T16:00:00.000Z","netValue":1.2514148260152793},{"stockId":7231224220010,"date":"2026-01-18T16:00:00.000Z","netValue":1.2520177810086879},{"stockId":7231224220010,"date":"2026-01-15T16:00:00.000Z","netValue":1.2371313506637638},{"date":"2026-01-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.2374879489402877},{"stockId":7231224220010,"date":"2026-01-13T16:00:00.000Z","netValue":1.2326253006152679},{"date":"2026-01-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.2375306868230802},{"stockId":7231224220010,"date":"2026-01-11T16:00:00.000Z","netValue":1.2358438221259462},{"date":"2026-01-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.2346084222411096},{"date":"2026-01-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.2285026951519926},{"date":"2026-01-06T16:00:00.000Z","stockId":7231224220010,"netValue":1.2422089969090235},{"date":"2026-01-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.241030506157709},{"date":"2026-01-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.2186921733348854},{"date":"2025-12-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.199652607960273},{"date":"2025-12-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.2002686851230886},{"date":"2025-12-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.195945314127299},{"date":"2025-12-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.205457665435895},{"date":"2025-12-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.195805761208595},{"date":"2025-12-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.1914130394244997},{"date":"2025-12-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.1853907735008138},{"date":"2025-12-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.183454754111658},{"date":"2025-12-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.1749932736272743},{"date":"2025-12-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.1654049145522094},{"date":"2025-12-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1709077255774745},{"date":"2025-12-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.1531808998236721},{"date":"2025-12-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.1632985953750747},{"date":"2025-12-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.1690954190356713},{"date":"2025-12-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.157271222300047},{"date":"2025-12-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.1603517060501956},{"date":"2025-12-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.153323426548697},{"date":"2025-12-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.1593330609960515},{"date":"2025-12-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.1571752275943532},{"date":"2025-12-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.14657125219276},{"date":"2025-12-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.1420315240909993},{"date":"2025-12-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.14702378448183},{"date":"2025-11-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.1520642795761766},{"date":"2025-11-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.1425298629046305},{"date":"2025-11-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.1336643356281249},{"date":"2025-11-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.1297833645500566},{"date":"2025-11-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.1290860036073334},{"date":"2025-11-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.123036368271489},{"date":"2025-11-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.123659898833267},{"date":"2025-11-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.1474157454249874},{"date":"2025-11-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.1560606867963137},{"date":"2025-11-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.150119453859104},{"date":"2025-11-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1632108785249111},{"date":"2025-11-13T16:00:00.000Z","stockId":7231224220010,"netValue":1.1689290973779864},{"date":"2025-11-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.1842004208084422},{"date":"2025-11-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.163524108688709},{"date":"2025-11-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.1642083365682385},{"date":"2025-11-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.1707347469416263},{"date":"2025-11-06T16:00:00.000Z","stockId":7231224220010,"netValue":1.1704049782217476},{"date":"2025-11-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.1698481194758883},{"date":"2025-11-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.152531844635009},{"date":"2025-11-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.143384936199504},{"date":"2025-11-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.1575382154029652},{"date":"2025-10-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.158565792756865},{"date":"2025-10-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.168045345782502},{"date":"2025-10-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.1744342546508715},{"date":"2025-10-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.1545440686885011},{"date":"2025-10-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.1597474101718648},{"date":"2025-10-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.144275138020224},{"date":"2025-10-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.133958921926592},{"date":"2025-10-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.1302458224575471},{"date":"2025-10-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.1360892330587686},{"date":"2025-10-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.1236657485098411},{"date":"2025-10-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1195835779171572},{"date":"2025-10-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.1429205300508316},{"date":"2025-10-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.148312996993874},{"date":"2025-10-13T16:00:00.000Z","stockId":7231224220010,"netValue":1.1310129045962483},{"date":"2025-10-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.1534547551834158},{"date":"2025-10-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.1636979944482853},{"date":"2025-10-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.1862814277957987},{"date":"2025-09-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.1784926607255963},{"date":"2025-09-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.1602130521908047},{"date":"2025-09-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.1461368742347104},{"date":"2025-09-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.1546574330142705},{"date":"2025-09-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.1516999560092829},{"date":"2025-09-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.1343471945214099},{"date":"2025-09-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.136523425205713},{"date":"2025-09-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.1356610855619529},{"date":"2025-09-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.1285292980384503},{"date":"2025-09-16T16:00:00.000Z","stockId":7231224220010,"netValue":1.1429732190772206},{"date":"2025-09-15T16:00:00.000Z","stockId":7231224220010,"netValue":1.1296188515808783},{"date":"2025-09-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.1293827299450847},{"date":"2025-09-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.127460638077957},{"date":"2025-09-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.1289551052634939},{"date":"2025-09-09T16:00:00.000Z","stockId":7231224220010,"netValue":1.116652669643496},{"date":"2025-09-08T16:00:00.000Z","stockId":7231224220010,"netValue":1.1188378622401578},{"date":"2025-09-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.121114487158486},{"date":"2025-09-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.110255456873238},{"date":"2025-09-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.087743385688565},{"date":"2025-09-02T16:00:00.000Z","stockId":7231224220010,"netValue":1.1053957226390523},{"date":"2025-09-01T16:00:00.000Z","stockId":7231224220010,"netValue":1.1079865101377013},{"date":"2025-08-31T16:00:00.000Z","stockId":7231224220010,"netValue":1.1200595908925903},{"date":"2025-08-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.110260170666479},{"date":"2025-08-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.0947730495104935},{"date":"2025-08-26T16:00:00.000Z","stockId":7231224220010,"netValue":1.0849630601325635},{"date":"2025-08-25T16:00:00.000Z","stockId":7231224220010,"netValue":1.0986741558217803},{"date":"2025-08-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.0901036767567696},{"date":"2025-08-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.075814641866486},{"date":"2025-08-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.06639155431795},{"date":"2025-08-19T16:00:00.000Z","stockId":7231224220010,"netValue":1.0614262663185154},{"date":"2025-08-18T16:00:00.000Z","stockId":7231224220010,"netValue":1.0542788922762003},{"date":"2025-08-17T16:00:00.000Z","stockId":7231224220010,"netValue":1.0592858344760807},{"date":"2025-08-14T16:00:00.000Z","stockId":7231224220010,"netValue":1.0557888579915513},{"date":"2025-08-13T16:00:00.000Z","stockId":7231224220010,"netValue":1.044501737350588},{"date":"2025-08-12T16:00:00.000Z","stockId":7231224220010,"netValue":1.051709228512714},{"date":"2025-08-11T16:00:00.000Z","stockId":7231224220010,"netValue":1.0404241608491938},{"date":"2025-08-10T16:00:00.000Z","stockId":7231224220010,"netValue":1.036156365031569},{"date":"2025-08-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.033018399870586},{"date":"2025-08-06T16:00:00.000Z","stockId":7231224220010,"netValue":1.0323042675936254},{"date":"2025-08-05T16:00:00.000Z","stockId":7231224220010,"netValue":1.034472820095137},{"date":"2025-08-04T16:00:00.000Z","stockId":7231224220010,"netValue":1.0264406989443318},{"date":"2025-08-03T16:00:00.000Z","stockId":7231224220010,"netValue":1.0196132006766847},{"date":"2025-07-31T16:00:00.000Z","stockId":7231224220010,"netValue":1.0080800850754619},{"date":"2025-07-30T16:00:00.000Z","stockId":7231224220010,"netValue":1.0127712574555612},{"date":"2025-07-29T16:00:00.000Z","stockId":7231224220010,"netValue":1.032594577570129},{"date":"2025-07-28T16:00:00.000Z","stockId":7231224220010,"netValue":1.0340141103649192},{"date":"2025-07-27T16:00:00.000Z","stockId":7231224220010,"netValue":1.029271410459909},{"date":"2025-07-24T16:00:00.000Z","stockId":7231224220010,"netValue":1.0252522704183415},{"date":"2025-07-23T16:00:00.000Z","stockId":7231224220010,"netValue":1.0252522704183418},{"date":"2025-07-22T16:00:00.000Z","stockId":7231224220010,"netValue":1.014912297136351},{"date":"2025-07-21T16:00:00.000Z","stockId":7231224220010,"netValue":1.016240863283599},{"date":"2025-07-20T16:00:00.000Z","stockId":7231224220010,"netValue":1.007694932649759},{"date":"2025-07-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9958663475408089},{"date":"2025-07-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9895392132038252},{"date":"2025-07-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9834591274034389},{"date":"2025-07-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9851856102698825},{"date":"2025-07-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9837770923648941},{"date":"2025-07-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9852090171357177},{"date":"2025-07-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9803289166259207},{"date":"2025-07-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9798593459584569},{"date":"2025-07-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9815178834873209},{"date":"2025-07-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9749262319662452},{"date":"2025-07-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9793735976444644},{"date":"2025-07-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9820323167935321},{"date":"2025-07-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9742251590733695},{"date":"2025-06-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9771869707275797},{"date":"2025-06-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9735468362655991},{"date":"2025-06-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9676860767165054},{"date":"2025-06-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9627820089102713},{"date":"2025-06-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.964687108357901},{"date":"2025-06-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9517151019675354},{"date":"2025-06-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.940122476561389},{"date":"2025-06-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9362627172602493},{"date":"2025-06-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9366379552020987},{"date":"2025-06-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9441523297286613},{"date":"2025-06-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9417100839617922},{"date":"2025-06-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9436811762700594},{"date":"2025-06-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9413111277284015},{"date":"2025-06-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.946999699021418},{"date":"2025-06-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9442925009386798},{"date":"2025-06-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9358503520468598},{"date":"2025-06-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9380039419227464},{"date":"2025-06-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9357740498746798},{"date":"2025-06-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9375812526813875},{"date":"2025-06-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9319029906999133},{"date":"2025-06-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9281092095429841},{"date":"2025-05-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9211721615148141},{"date":"2025-05-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9264948136154378},{"date":"2025-05-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9214082482415846},{"date":"2025-05-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9189464409186473},{"date":"2025-05-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9266670018715153},{"date":"2025-05-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9291442658035524},{"date":"2025-05-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9334627601453798},{"date":"2025-05-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9360782141632659},{"date":"2025-05-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9267401749423839},{"date":"2025-05-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9218659780037608},{"date":"2025-05-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9224958589499372},{"date":"2025-05-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9235340295953898},{"date":"2025-05-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.931616382438032},{"date":"2025-05-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9271555930633866},{"date":"2025-05-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9294432162896498},{"date":"2025-05-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9206505235931779},{"date":"2025-05-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9263628131777351},{"date":"2025-05-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.921242234917226},{"date":"2025-05-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9178381871820164},{"date":"2025-04-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9060733588033651},{"date":"2025-04-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9042609939826725},{"date":"2025-04-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9049723243985863},{"date":"2025-04-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9094062810968069},{"date":"2025-04-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9050063372852416},{"date":"2025-04-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9052372619980278},{"date":"2025-04-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9008229186443794},{"date":"2025-04-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8990785795969983},{"date":"2025-04-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8871405724001848},{"date":"2025-04-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.8878333465385426},{"date":"2025-04-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8866890322861551},{"date":"2025-04-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8953868665328907},{"date":"2025-04-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8997765010329135},{"date":"2025-04-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8936033378684417},{"date":"2025-04-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.8853432771591379},{"date":"2025-04-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.8654047094695914},{"date":"2025-04-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8597683741197397},{"date":"2025-04-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.86239846502476},{"date":"2025-04-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9286758915877463},{"date":"2025-04-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9489272458225297},{"date":"2025-03-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.9495987045794714},{"date":"2025-03-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9462817301084531},{"date":"2025-03-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9507630126448399},{"date":"2025-03-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9530369623184151},{"date":"2025-03-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9502496820140591},{"date":"2025-03-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9522110595860693},{"date":"2025-03-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9529664421648516},{"date":"2025-03-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9506609138416409},{"date":"2025-03-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9623141560118046},{"date":"2025-03-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9643403083192007},{"date":"2025-03-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9637015813823926},{"date":"2025-03-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9550234842170027},{"date":"2025-03-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9579815720326444},{"date":"2025-03-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9429793124762099},{"date":"2025-03-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9464198411778776},{"date":"2025-03-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9447643515624293},{"date":"2025-03-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.945746325901885},{"date":"2025-03-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9449446287692913},{"date":"2025-03-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9441565143703762},{"date":"2025-03-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9370548604464898},{"date":"2025-03-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9313869464470028},{"date":"2025-03-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.927732505369787},{"date":"2025-02-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.922925067998157},{"date":"2025-02-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9378344486250243},{"date":"2025-02-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9401856025971658},{"date":"2025-02-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9341539598726778},{"date":"2025-02-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.940465228434925},{"date":"2025-02-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.943391487778987},{"date":"2025-02-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9365848845019167},{"date":"2025-02-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9373596306108263},{"date":"2025-02-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9307943549986052},{"date":"2025-02-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9351308776988364},{"date":"2025-02-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9436605261289441},{"date":"2025-02-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9365916040251911},{"date":"2025-02-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9439470505553788},{"date":"2025-02-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9408810831400884},{"date":"2025-02-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.94098527384061},{"date":"2025-02-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9408008835956462},{"date":"2025-02-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9319702017370348},{"date":"2025-02-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9258663940204735},{"date":"2025-01-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.937367055417062},{"date":"2025-01-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9387483511605876},{"date":"2025-01-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9292616240731615},{"date":"2025-01-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9341542849670051},{"date":"2025-01-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9372113481794802},{"date":"2025-01-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9342643846700527},{"date":"2025-01-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9307034637384297},{"date":"2025-01-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9254522171692532},{"date":"2025-01-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9186810707076785},{"date":"2025-01-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9271648953726715},{"date":"2025-01-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9105100056018254},{"date":"2025-01-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.90817727633894},{"date":"2025-01-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9127097735027189},{"date":"2025-01-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9165238563281348},{"date":"2025-01-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9147681737529764},{"date":"2025-01-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9095784379709149},{"date":"2025-01-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9090771834145608},{"date":"2025-01-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9120168678396863},{"date":"2024-12-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9264348610955352},{"date":"2024-12-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.93446298049602},{"date":"2024-12-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9323016431416393},{"date":"2024-12-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9335144262617785},{"date":"2024-12-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9318746026619252},{"date":"2024-12-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9349301460623569},{"date":"2024-12-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9260134634027021},{"date":"2024-12-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9228263181133529},{"date":"2024-12-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9282618784622164},{"date":"2024-12-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9304033499281482},{"date":"2024-12-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9281261535984613},{"date":"2024-12-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9277205570619287},{"date":"2024-12-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9345175472658689},{"date":"2024-12-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9527340400704684},{"date":"2024-12-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9465957500541655},{"date":"2024-12-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9435401484110448},{"date":"2024-12-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9430787421169669},{"date":"2024-12-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.938447489066591},{"date":"2024-12-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9290621210285561},{"date":"2024-12-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9343348115409135},{"date":"2024-12-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.936393211791171},{"date":"2024-12-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.933721820984091},{"date":"2024-11-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9279421748858094},{"date":"2024-11-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9212082735237168},{"date":"2024-11-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.930479360641178},{"date":"2024-11-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9196728485973413},{"date":"2024-11-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9220512874910411},{"date":"2024-11-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9235213554798106},{"date":"2024-11-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.944677474466847},{"date":"2024-11-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9438103551508581},{"date":"2024-11-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9391619990117738},{"date":"2024-11-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9312937098237082},{"date":"2024-11-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9349448645699296},{"date":"2024-11-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9419016267436001},{"date":"2024-11-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9605707851886215},{"date":"2024-11-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9580366973000287},{"date":"2024-11-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9692550598566385},{"date":"2024-11-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9753708225790098},{"date":"2024-11-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.982717656255237},{"date":"2024-11-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9637411624562978},{"date":"2024-11-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9679310936827019},{"date":"2024-11-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9550144946059003},{"date":"2024-10-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.9484564431941851},{"date":"2024-10-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9409879912703933},{"date":"2024-10-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9437720849433153},{"date":"2024-10-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9531518101944696},{"date":"2024-10-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9619158834833184},{"date":"2024-10-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9608587493580725},{"date":"2024-10-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9593562286767068},{"date":"2024-10-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9649730049384823},{"date":"2024-10-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9659743293061825},{"date":"2024-10-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9644358065130317},{"date":"2024-10-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9623089514583929},{"date":"2024-10-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9420971623633401},{"date":"2024-10-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9489241034645034},{"date":"2024-10-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9518695050878758},{"date":"2024-10-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9743229238114026},{"date":"2024-10-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9571921086364081},{"date":"2024-10-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9754307580980632},{"date":"2024-10-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9579538551728712},{"date":"2024-10-07T16:00:00.000Z","stockId":7231224220010,"netValue":1.0141484608354312},{"date":"2024-09-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9842642266916961},{"date":"2024-09-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9310781708128156},{"date":"2024-09-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9041556679654255},{"date":"2024-09-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8838515278516919},{"date":"2024-09-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.8786984069733045},{"date":"2024-09-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8514232472460194},{"date":"2024-09-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8510500469245053},{"date":"2024-09-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8520165903112138},{"date":"2024-09-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8468189239299199},{"date":"2024-09-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8395567910011852},{"date":"2024-09-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.8409702935840425},{"date":"2024-09-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8406997237104781},{"date":"2024-09-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.8398738465839151},{"date":"2024-09-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.8413717489228599},{"date":"2024-09-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.8510974909880964},{"date":"2024-09-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.8583766219786364},{"date":"2024-09-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.8617410997463932},{"date":"2024-09-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.8714226923496289},{"date":"2024-09-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.8653062009208491},{"date":"2024-08-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.8726013481213609},{"date":"2024-08-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8634632315124198},{"date":"2024-08-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.864907808160795},{"date":"2024-08-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8665555529884539},{"date":"2024-08-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.8672925031272821},{"date":"2024-08-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8675277037265088},{"date":"2024-08-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8678492865408853},{"date":"2024-08-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8662562217991274},{"date":"2024-08-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8663124883031853},{"date":"2024-08-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8740591219314939},{"date":"2024-08-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8695546522679332},{"date":"2024-08-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8658433992472594},{"date":"2024-08-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8615208044923561},{"date":"2024-08-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8700757126190974},{"date":"2024-08-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.867563426788948},{"date":"2024-08-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.8637920080963013},{"date":"2024-08-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8624904104578279},{"date":"2024-08-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.8649304135739473},{"date":"2024-08-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.8610062115790982},{"date":"2024-08-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.8574254902355757},{"date":"2024-08-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.8743779959552089},{"date":"2024-07-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.8835115853325036},{"date":"2024-07-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.8859113381545367},{"date":"2024-07-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.8630804824188397},{"date":"2024-07-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8735683670614447},{"date":"2024-07-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.8757430538672455},{"date":"2024-07-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8676785280670563},{"date":"2024-07-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.8771108205699445},{"date":"2024-07-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8818792521484932},{"date":"2024-07-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9016475060783431},{"date":"2024-07-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9044928637011947},{"date":"2024-07-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9072315699429077},{"date":"2024-07-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.903479108273722},{"date":"2024-07-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9197640057550673},{"date":"2024-07-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9192560208003862},{"date":"2024-07-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9194355829592866},{"date":"2024-07-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.926816484311217},{"date":"2024-07-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9169750364015484},{"date":"2024-07-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.930055475439649},{"date":"2024-07-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9195005616462597},{"date":"2024-07-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9260001794541282},{"date":"2024-07-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9205570102985464},{"date":"2024-07-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9227290081846442},{"date":"2024-07-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9257139470847844},{"date":"2024-06-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9325650476908732},{"date":"2024-06-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9228135875816832},{"date":"2024-06-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.922834725531364},{"date":"2024-06-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9146634007172174},{"date":"2024-06-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9228723878587022},{"date":"2024-06-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9180329645014924},{"date":"2024-06-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9204890104757997},{"date":"2024-06-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9290362048121725},{"date":"2024-06-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9306977640605285},{"date":"2024-06-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9318969720775014},{"date":"2024-06-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9331404411009045},{"date":"2024-06-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9311783093866812},{"date":"2024-06-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.929682698292043},{"date":"2024-06-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9268452532575283},{"date":"2024-06-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9280432909378437},{"date":"2024-06-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9202689735956039},{"date":"2024-06-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9286512061244179},{"date":"2024-06-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9318907439850006},{"date":"2024-06-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9280598429138189},{"date":"2024-06-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9404456797388057},{"date":"2024-06-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9337678521183639},{"date":"2024-05-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9318917855277938},{"date":"2024-05-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.932194986458615},{"date":"2024-05-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9402905424342654},{"date":"2024-05-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9355810746205477},{"date":"2024-05-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9381170588215539},{"date":"2024-05-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9256940314513671},{"date":"2024-05-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9290640946160973},{"date":"2024-05-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9396872960163489},{"date":"2024-05-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9435250225390045},{"date":"2024-05-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9508127228547719},{"date":"2024-05-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9383216680635201},{"date":"2024-05-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9335699243504417},{"date":"2024-05-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9378376795020018},{"date":"2024-05-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9438828819569591},{"date":"2024-05-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9489589645505396},{"date":"2024-05-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9472524733395514},{"date":"2024-05-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9475988937340101},{"date":"2024-05-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9377366585222566},{"date":"2024-05-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9426023051833081},{"date":"2024-05-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9418294557874923},{"date":"2024-04-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9313491346808436},{"date":"2024-04-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.9314764341610644},{"date":"2024-04-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9224251548562857},{"date":"2024-04-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9142837233537278},{"date":"2024-04-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9117220152293352},{"date":"2024-04-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.9084224363748763},{"date":"2024-04-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.9186849048824628},{"date":"2024-04-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9295819560642853},{"date":"2024-04-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9313543180135219},{"date":"2024-04-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.929655096437828},{"date":"2024-04-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9200795377792387},{"date":"2024-04-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9325503981850858},{"date":"2024-04-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9158751964767206},{"date":"2024-04-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9135583875885981},{"date":"2024-04-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.906131006002825},{"date":"2024-04-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9031261242241304},{"date":"2024-04-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9048673701923345},{"date":"2024-04-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9087672661879898},{"date":"2024-04-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9017499710370029},{"date":"2024-03-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.8999201611481612},{"date":"2024-03-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8951919337180206},{"date":"2024-03-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.8850687472975738},{"date":"2024-03-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8776611186483103},{"date":"2024-03-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.885178684558485},{"date":"2024-03-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8861356038425952},{"date":"2024-03-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8867597195207634},{"date":"2024-03-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8928508411447239},{"date":"2024-03-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8933502363501936},{"date":"2024-03-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8939101532712062},{"date":"2024-03-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8982022126089084},{"date":"2024-03-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8929188111883994},{"date":"2024-03-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8855709421454387},{"date":"2024-03-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8769819844489841},{"date":"2024-03-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.8744618225916627},{"date":"2024-03-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8807096877148212},{"date":"2024-03-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8742925255946465},{"date":"2024-03-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.865275153759177},{"date":"2024-03-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.8668950506710047},{"date":"2024-03-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.8664078467243119},{"date":"2024-03-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.8650038435129023},{"date":"2024-02-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.8614366550327827},{"date":"2024-02-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8571490348459329},{"date":"2024-02-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.841311021843183},{"date":"2024-02-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8555233272689307},{"date":"2024-02-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.844949951653498},{"date":"2024-02-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8468572174473032},{"date":"2024-02-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8475363498011304},{"date":"2024-02-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8377325176580045},{"date":"2024-02-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8330305025891881},{"date":"2024-02-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8334889022215461},{"date":"2024-02-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8228054932547959},{"date":"2024-02-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.8154353926719158},{"date":"2024-02-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.7976716536219599},{"date":"2024-02-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.7660440715177039},{"date":"2024-02-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.7651720391126183},{"date":"2024-01-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.7748285193729282},{"date":"2024-01-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.7733797493018876},{"date":"2024-01-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.7829980336314812},{"date":"2024-01-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.7946212355121078},{"date":"2024-01-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.8043644498492846},{"date":"2024-01-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8097520739559363},{"date":"2024-01-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.7969464771390867},{"date":"2024-01-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.7900782676242804},{"date":"2024-01-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.7812480812653007},{"date":"2024-01-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.7997077734140262},{"date":"2024-01-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8019204684730112},{"date":"2024-01-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.7951558156255144},{"date":"2024-01-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8130480464346881},{"date":"2024-01-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8131710331540225},{"date":"2024-01-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.8122096747190597},{"date":"2024-01-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8123572350027342},{"date":"2024-01-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.8089807006398589},{"date":"2024-01-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.810890761183926},{"date":"2024-01-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8097613502823401},{"date":"2024-01-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.8171335521527529},{"date":"2024-01-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.8255638244181117},{"date":"2024-01-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.8312319536875779},{"date":"2024-01-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.8335958356620293},{"date":"2023-12-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.8380854708162769},{"date":"2023-12-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8380893509080759},{"date":"2023-12-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.8299236797750478},{"date":"2023-12-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8210766908779388},{"date":"2023-12-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.8151804577471987},{"date":"2023-12-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8215900378225345},{"date":"2023-12-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8179924328591552},{"date":"2023-12-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8192340736683769},{"date":"2023-12-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8147368359672278},{"date":"2023-12-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.818824093143944},{"date":"2023-12-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8184572086282582},{"date":"2023-12-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8186080631871067},{"date":"2023-12-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.821258133912059},{"date":"2023-12-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8239021382045301},{"date":"2023-12-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.8345536316981285},{"date":"2023-12-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8354349664622853},{"date":"2023-12-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8293613280259206},{"date":"2023-12-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.8263758277001378},{"date":"2023-12-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.8304077775940444},{"date":"2023-12-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.8288125668470749},{"date":"2023-12-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.8400072671251777},{"date":"2023-11-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.8443326539150428},{"date":"2023-11-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.8478645714422923},{"date":"2023-11-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8487459062064491},{"date":"2023-11-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.851148412832113},{"date":"2023-11-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8468301957786044},{"date":"2023-11-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.8439629917929392},{"date":"2023-11-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8501587282521191},{"date":"2023-11-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8430777769369832},{"date":"2023-11-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8528696016936964},{"date":"2023-11-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8534531074319553},{"date":"2023-11-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.8529950677701701},{"date":"2023-11-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8505969532744454},{"date":"2023-11-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.8583741522736166},{"date":"2023-11-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8523099483233914},{"date":"2023-11-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8555589667446977},{"date":"2023-11-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.8555479169165423},{"date":"2023-11-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.859264921523914},{"date":"2023-11-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8593942676921864},{"date":"2023-11-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.861845936759078},{"date":"2023-11-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.8653358615814563},{"date":"2023-11-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.8552544800205832},{"date":"2023-11-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.8488724747683047},{"date":"2023-10-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.8532647307072757},{"date":"2023-10-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.8540162072650198},{"date":"2023-10-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.8591886962977688},{"date":"2023-10-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8519253562813334},{"date":"2023-10-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.8425568266269922},{"date":"2023-10-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8391475191606976},{"date":"2023-10-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.839003912747307},{"date":"2023-10-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8349089737960937},{"date":"2023-10-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8434591577435849},{"date":"2023-10-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8504600037407772},{"date":"2023-10-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8631405408737316},{"date":"2023-10-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.8712012302445813},{"date":"2023-10-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8698936325052316},{"date":"2023-10-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8764779676217828},{"date":"2023-10-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.8860217775592969},{"date":"2023-10-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8850352859523093},{"date":"2023-10-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.8814104256567212},{"date":"2023-10-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.8886601462478976},{"date":"2023-09-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.8916191808920467},{"date":"2023-09-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.8942578491774319},{"date":"2023-09-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.8932715042960486},{"date":"2023-09-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8926055257734298},{"date":"2023-09-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8942578491774319},{"date":"2023-09-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8823964647957449},{"date":"2023-09-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.8876738013665151},{"date":"2023-09-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.8906328360106639},{"date":"2023-09-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8906328360106639},{"date":"2023-09-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.887007822843896},{"date":"2023-09-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8896464911292811},{"date":"2023-09-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.8896464911292811},{"date":"2023-09-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.8972168838215813},{"date":"2023-09-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8972168838215813},{"date":"2023-09-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.8879941677252794},{"date":"2023-09-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.8906328360106643},{"date":"2023-09-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9008418969883493},{"date":"2023-09-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9015078755109683},{"date":"2023-09-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9090782682032683},{"date":"2023-08-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.9024942203923514},{"date":"2023-08-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.9005215306295853},{"date":"2023-08-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9044669101551172},{"date":"2023-08-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.8995351857482025},{"date":"2023-08-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.8850351330811306},{"date":"2023-08-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.8784510852702136},{"date":"2023-08-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.8860214779625135},{"date":"2023-08-22T16:00:00.000Z","stockId":7231224220010,"netValue":0.8777851067475947},{"date":"2023-08-21T16:00:00.000Z","stockId":7231224220010,"netValue":0.8886601462478985},{"date":"2023-08-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.8794374301515968},{"date":"2023-08-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.8850351330811308},{"date":"2023-08-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.8952441940588158},{"date":"2023-08-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.8896464911292818},{"date":"2023-08-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.896896517462818},{"date":"2023-08-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.8978828623442011},{"date":"2023-08-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.8988692072255842},{"date":"2023-08-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9117169364886542},{"date":"2023-08-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9156623160141861},{"date":"2023-08-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.920273674062337},{"date":"2023-08-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9183009842995709},{"date":"2023-08-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9268577218732537},{"date":"2023-08-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9222463638251027},{"date":"2023-08-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9229123423477218},{"date":"2023-07-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.9275237003958728},{"date":"2023-07-30T16:00:00.000Z","stockId":7231224220010,"netValue":0.928510045277256},{"date":"2023-07-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9311487135626408},{"date":"2023-07-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.922912342347722},{"date":"2023-07-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.9268577218732541},{"date":"2023-07-24T16:00:00.000Z","stockId":7231224220010,"netValue":0.9334417696841711},{"date":"2023-07-23T16:00:00.000Z","stockId":7231224220010,"netValue":0.9222463638251033},{"date":"2023-07-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9186213506583354},{"date":"2023-07-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9196076955397183},{"date":"2023-07-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.9314690799214053},{"date":"2023-07-17T16:00:00.000Z","stockId":7231224220010,"netValue":0.9344281145655542},{"date":"2023-07-16T16:00:00.000Z","stockId":7231224220010,"netValue":0.9380531277323223},{"date":"2023-07-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9436508306618561},{"date":"2023-07-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.942984852139237},{"date":"2023-07-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9288304116360202},{"date":"2023-07-10T16:00:00.000Z","stockId":7231224220010,"netValue":0.9364008043283201},{"date":"2023-07-09T16:00:00.000Z","stockId":7231224220010,"netValue":0.9288304116360202},{"date":"2023-07-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9314690799214052},{"date":"2023-07-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9341077482067903},{"date":"2023-07-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9390394726137052},{"date":"2023-07-03T16:00:00.000Z","stockId":7231224220010,"netValue":0.9462894989472411},{"date":"2023-07-02T16:00:00.000Z","stockId":7231224220010,"netValue":0.9446371755432392},{"date":"2023-06-29T16:00:00.000Z","stockId":7231224220010,"netValue":0.9436508306618563},{"date":"2023-06-28T16:00:00.000Z","stockId":7231224220010,"netValue":0.937058690144399},{"date":"2023-06-27T16:00:00.000Z","stockId":7231224220010,"netValue":0.9334382593413344},{"date":"2023-06-26T16:00:00.000Z","stockId":7231224220010,"netValue":0.9364099690557268},{"date":"2023-06-25T16:00:00.000Z","stockId":7231224220010,"netValue":0.926846118823877},{"date":"2023-06-20T16:00:00.000Z","stockId":7231224220010,"netValue":0.9393816787701195},{"date":"2023-06-19T16:00:00.000Z","stockId":7231224220010,"netValue":0.9532146808937061},{"date":"2023-06-18T16:00:00.000Z","stockId":7231224220010,"netValue":0.951233541084111},{"date":"2023-06-15T16:00:00.000Z","stockId":7231224220010,"netValue":0.9502429711793132},{"date":"2023-06-14T16:00:00.000Z","stockId":7231224220010,"netValue":0.9367518178718521},{"date":"2023-06-13T16:00:00.000Z","stockId":7231224220010,"netValue":0.9311502472591924},{"date":"2023-06-12T16:00:00.000Z","stockId":7231224220010,"netValue":0.9301596773543948},{"date":"2023-06-11T16:00:00.000Z","stockId":7231224220010,"netValue":0.9291691074495974},{"date":"2023-06-08T16:00:00.000Z","stockId":7231224220010,"netValue":0.9235675368369376},{"date":"2023-06-07T16:00:00.000Z","stockId":7231224220010,"netValue":0.9127062444277434},{"date":"2023-06-06T16:00:00.000Z","stockId":7231224220010,"netValue":0.9146873842373384},{"date":"2023-06-05T16:00:00.000Z","stockId":7231224220010,"netValue":0.9192983849452007},{"date":"2023-06-04T16:00:00.000Z","stockId":7231224220010,"netValue":0.9295109562657229},{"date":"2023-06-01T16:00:00.000Z","stockId":7231224220010,"netValue":0.9258905254626583},{"date":"2023-05-31T16:00:00.000Z","stockId":7231224220010,"netValue":0.9222700946595934}]}