window.pageData = {"startDate":"2024-07-26T03:10:43.472Z","endDate":"2026-07-26T03:10:43.472Z","manager":{"_id":7002403225370,"name":"邢程","gender":"m","educationCode":"001002","resume":"邢程：男，应用经济学硕士。曾任恒生前海基金管理有限公司研究部研究员、恒生前海港股通精选混合型证券投资基金基金经理助理，汇丰前海证券有限公司研究部证券分析师，前海金融控股有限公司持牌金融事业部投资经理，中国石油（香港）有限公司财务部资金管理专员、外汇交易员。现任恒生前海港股通精选混合型证券投资基金基金经理、恒生前海高端制造混合型证券投资基金基金经理、恒生前海沪港深新兴产业精选混合型证券投资基金基金经理。拟任恒生前海港股通价值混合型证券投资基金基金经理。","tickerId":2403225370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20850059","exchange":"fm","cnInfoCode":"db20850059","followedNum":1,"currency":"CNY","workingDate":"2022-03-22T16:00:00.000Z","fundCompanyId":4000051280000,"fundManagerSecondLevel":"hybrid","pinyin":"xc","fundCompany":{"_id":4000051280000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002403225370,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.15394425612275953,"fm_p_r_m3":-0.08428460101489377,"fm_p_r_m6":-0.0763233626688653,"fm_p_r_y1":0.031814737313691666,"fm_cagr_p_r_fs":-0.003980145853389461,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8091773922775601,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.6544209215442092,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.7091748413156376,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7405660377358491,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6572307692307693,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6960849369608494,"fm_p_r_y3":0.25537613163094597,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8682080924855491,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.41207815275310833,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7248554913294798,"fm_p_r_fys":-0.02317985827435165},"fmi":{"stockId":7002403225370,"type":"fmi","fm_my":4.3,"fm_d":{"3000000006537":"本基金的基金经理","3000000013383":"本基金的基金经理","3000000014744":"本基金的基金经理","3000000004332":"本基金的基金经理","3000000022693":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":11,"fm_as":941133674.9147,"fm_b_as":0,"fm_e_as":35333525.362900004,"fm_h_as":905800149.5518,"fm_i_as":35333525.362900004,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":941133674.9147,"fm_q_as":0,"fm_r_f_cagr":0.2492,"fm_r_fd":3000000004332,"fm_r_ftp":0.5683}},"topTenManagedFundList":[{"_id":3000000004332,"stockCode":"004332","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-01T16:00:00.000Z","setUpScale":424680000,"market":"a","tickerId":4332,"name":"恒生前海沪港深新兴产业精选混合型证券投资基金","shortName":"恒生前海沪港深新兴产业精选混合(004332)","fundSecondLevel":"hybrid","__csrcFundId":1626,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.685Z","masterFundFlag":1,"inceptionDate":"2017-03-31T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","pinyin":"hsqhhgsxxcyjxhhxzqtzjj","masterFundShortName":"恒生前海沪港深新兴产业精选混合","hotMetrics":{"stockId":3000000004332,"type":"f_as","f_tas":471351206.56,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025929,"name":"恒生前海成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025929","tickerId":25929,"shortName":"恒生前海成长先锋混合C","currency":"CNY","__csrcFundId":16031,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:17.815Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000,"hotMetrics":{"stockId":3000000025929,"type":"f_as","f_tas":184198309.71839997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025928,"__csrcFundId":16031,"stockCode":"025928","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海成长先锋混合(025928)","lastUpdated":"2026-07-24T21:23:34.717Z","name":"恒生前海成长先锋混合型证券投资基金","pinyin":"hsqhczxfhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":308817221.9,"setUpDate":"2026-01-26T16:00:00.000Z","setUpShares":308817221.9,"inceptionDate":"2026-01-29T16:00:00.000Z","masterFundShortName":"恒生前海成长先锋混合","hotMetrics":{"stockId":3000000025928,"type":"f_as","f_tas":62617075.2688,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006537,"stockCode":"006537","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-31T16:00:00.000Z","setUpScale":205806000,"market":"a","tickerId":6537,"name":"恒生前海港股通精选混合型证券投资基金","shortName":"恒生前海港股通精选混合(006537)","fundSecondLevel":"hybrid","__csrcFundId":6456,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.691Z","masterFundFlag":1,"inceptionDate":"2019-09-17T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","pinyin":"hsqhggtjxhhxzqtzjj","masterFundShortName":"恒生前海港股通精选混合","hotMetrics":{"stockId":3000000006537,"type":"f_as","f_tas":55478972.714,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025112,"name":"恒生前海港股通价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025112","tickerId":25112,"shortName":"恒生前海港股通价值混合E","currency":"CNY","__csrcFundId":14550,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:21.312Z","inceptionDate":"2025-08-05T16:00:00.000Z","pinyin":"hsqhggtjzhhxzqtzjj","fundCollectionId":4000051280000,"followedNum":2,"hotMetrics":{"stockId":3000000025112,"type":"f_as","f_tas":48445366.926,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022694,"name":"恒生前海港股通价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022694","tickerId":22694,"shortName":"恒生前海港股通价值混合C","currency":"CNY","__csrcFundId":14550,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:38.308Z","inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"hsqhggtjzhhxzqtzjj","fundCollectionId":4000051280000,"hotMetrics":{"stockId":3000000022694,"type":"f_as","f_tas":29431653.8852,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026077,"name":"恒生前海港股通科技成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026077","tickerId":26077,"shortName":"恒生前海港股通科技成长混合C","currency":"CNY","__csrcFundId":16220,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T07:58:17.802Z","inceptionDate":"2026-01-29T16:00:00.000Z","pinyin":"hsqhggtkjczhhxzqtzjj","fundCollectionId":4000051280000,"hotMetrics":{"stockId":3000000026077,"type":"f_as","f_tas":26934842.270200003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026185,"__csrcFundId":16175,"stockCode":"026185","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26185,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海北证50成份指数增强(026185)","lastUpdated":"2026-07-24T21:16:52.700Z","name":"恒生前海北证50成份指数增强型证券投资基金","pinyin":"hsqhbz50cfzszqxzqtzjj","fundCollectionId":4000051280000,"__indexSourceEastMoney":1,"setUpAssetScale":33395368.71,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":33395368.71,"inceptionDate":"2025-12-30T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050,"masterFundShortName":"恒生前海北证50成份指数增强","hotMetrics":{"stockId":3000000026185,"type":"f_as","f_tas":19605615.4814,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026186,"name":"恒生前海北证50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026186","tickerId":26186,"shortName":"恒生前海北证50成份指数增强C","currency":"CNY","__csrcFundId":16175,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:07:10.020Z","inceptionDate":"2025-12-30T16:00:00.000Z","pinyin":"hsqhbz50cfzszqxzqtzjj","fundCollectionId":4000051280000,"__indexSourceEastMoney":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000026186,"type":"f_as","f_tas":15727909.8815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022693,"__csrcFundId":14550,"stockCode":"022693","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22693,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海港股通价值混合(022693)","lastUpdated":"2026-07-24T21:23:34.706Z","name":"恒生前海港股通价值混合型证券投资基金","pinyin":"hsqhggtjzhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":17970233.53,"setUpDate":"2025-01-13T16:00:00.000Z","setUpShares":17970233.53,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":2,"masterFundShortName":"恒生前海港股通价值混合","hotMetrics":{"stockId":3000000022693,"type":"f_as","f_tas":10525387.236,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002403225370,"date":"2026-07-23T16:00:00.000Z","netValue":0.9828550929865956},{"date":"2026-07-22T16:00:00.000Z","stockId":7002403225370,"netValue":1.0068469883946398},{"date":"2026-07-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.999205393984453},{"stockId":7002403225370,"date":"2026-07-20T16:00:00.000Z","netValue":1.0073388220499693},{"date":"2026-07-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.9662009330505534},{"stockId":7002403225370,"date":"2026-07-16T16:00:00.000Z","netValue":0.980863850735765},{"stockId":7002403225370,"date":"2026-07-15T16:00:00.000Z","netValue":1.0322162144679137},{"date":"2026-07-14T16:00:00.000Z","stockId":7002403225370,"netValue":1.0539431423418888},{"stockId":7002403225370,"date":"2026-07-13T16:00:00.000Z","netValue":1.0624056936482154},{"date":"2026-07-12T16:00:00.000Z","stockId":7002403225370,"netValue":1.0387325531299405},{"stockId":7002403225370,"date":"2026-07-09T16:00:00.000Z","netValue":1.0770011736453005},{"date":"2026-07-08T16:00:00.000Z","stockId":7002403225370,"netValue":1.095413323571212},{"stockId":7002403225370,"date":"2026-07-07T16:00:00.000Z","netValue":1.0834535081593442},{"stockId":7002403225370,"date":"2026-07-06T16:00:00.000Z","netValue":1.102824662097443},{"date":"2026-07-05T16:00:00.000Z","stockId":7002403225370,"netValue":1.126221150368064},{"stockId":7002403225370,"date":"2026-07-02T16:00:00.000Z","netValue":1.1376722316956502},{"stockId":7002403225370,"date":"2026-07-01T16:00:00.000Z","netValue":1.1338324596333569},{"date":"2026-06-30T16:00:00.000Z","stockId":7002403225370,"netValue":1.1646297774738352},{"date":"2026-06-29T16:00:00.000Z","stockId":7002403225370,"netValue":1.1579736957911122},{"stockId":7002403225370,"date":"2026-06-28T16:00:00.000Z","netValue":1.143129793045758},{"date":"2026-06-25T16:00:00.000Z","stockId":7002403225370,"netValue":1.1327325382948552},{"stockId":7002403225370,"date":"2026-06-24T16:00:00.000Z","netValue":1.1616907043056541},{"date":"2026-06-23T16:00:00.000Z","stockId":7002403225370,"netValue":1.1510775800301678},{"date":"2026-06-22T16:00:00.000Z","stockId":7002403225370,"netValue":1.1278236861167255},{"date":"2026-06-21T16:00:00.000Z","stockId":7002403225370,"netValue":1.152144778073768},{"stockId":7002403225370,"date":"2026-06-17T16:00:00.000Z","netValue":1.12621840611574},{"stockId":7002403225370,"date":"2026-06-16T16:00:00.000Z","netValue":1.1181184125982035},{"date":"2026-06-15T16:00:00.000Z","stockId":7002403225370,"netValue":1.101623713156741},{"date":"2026-06-14T16:00:00.000Z","stockId":7002403225370,"netValue":1.093272991126748},{"stockId":7002403225370,"date":"2026-06-11T16:00:00.000Z","netValue":1.0576626026041813},{"date":"2026-06-10T16:00:00.000Z","stockId":7002403225370,"netValue":1.0459282821313876},{"date":"2026-06-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.0480475703372791},{"stockId":7002403225370,"date":"2026-06-08T16:00:00.000Z","netValue":1.0566694043153853},{"stockId":7002403225370,"date":"2026-06-07T16:00:00.000Z","netValue":1.0332042734808569},{"stockId":7002403225370,"date":"2026-06-04T16:00:00.000Z","netValue":1.0568516552972267},{"date":"2026-06-03T16:00:00.000Z","stockId":7002403225370,"netValue":1.076792807486718},{"date":"2026-06-02T16:00:00.000Z","stockId":7002403225370,"netValue":1.0743609742201112},{"date":"2026-06-01T16:00:00.000Z","stockId":7002403225370,"netValue":1.0671228710985066},{"date":"2026-05-31T16:00:00.000Z","stockId":7002403225370,"netValue":1.0614012515697095},{"date":"2026-05-28T16:00:00.000Z","stockId":7002403225370,"netValue":1.076715323462035},{"stockId":7002403225370,"date":"2026-05-27T16:00:00.000Z","netValue":1.0969951744998294},{"stockId":7002403225370,"date":"2026-05-26T16:00:00.000Z","netValue":1.0974421493086965},{"stockId":7002403225370,"date":"2026-05-25T16:00:00.000Z","netValue":1.1063176570179656},{"date":"2026-05-24T16:00:00.000Z","stockId":7002403225370,"netValue":1.1138772533135948},{"stockId":7002403225370,"date":"2026-05-21T16:00:00.000Z","netValue":1.1070672224185616},{"stockId":7002403225370,"date":"2026-05-20T16:00:00.000Z","netValue":1.0846940819175552},{"date":"2026-05-19T16:00:00.000Z","stockId":7002403225370,"netValue":1.111615417270308},{"date":"2026-05-18T16:00:00.000Z","stockId":7002403225370,"netValue":1.0988968242786394},{"stockId":7002403225370,"date":"2026-05-17T16:00:00.000Z","netValue":1.09587894238414},{"stockId":7002403225370,"date":"2026-05-14T16:00:00.000Z","netValue":1.0977811788341107},{"stockId":7002403225370,"date":"2026-05-13T16:00:00.000Z","netValue":1.1082719306286397},{"stockId":7002403225370,"date":"2026-05-12T16:00:00.000Z","netValue":1.1306357569122163},{"date":"2026-05-11T16:00:00.000Z","stockId":7002403225370,"netValue":1.1180988917691246},{"stockId":7002403225370,"date":"2026-05-10T16:00:00.000Z","netValue":1.126901752190049},{"stockId":7002403225370,"date":"2026-05-07T16:00:00.000Z","netValue":1.1107118118565773},{"date":"2026-05-06T16:00:00.000Z","stockId":7002403225370,"netValue":1.1164645034339538},{"stockId":7002403225370,"date":"2026-05-05T16:00:00.000Z","netValue":1.1049055422616902},{"date":"2026-04-29T16:00:00.000Z","stockId":7002403225370,"netValue":1.087868110039424},{"date":"2026-04-28T16:00:00.000Z","stockId":7002403225370,"netValue":1.083528456225129},{"stockId":7002403225370,"date":"2026-04-27T16:00:00.000Z","netValue":1.0704155794378525},{"stockId":7002403225370,"date":"2026-04-26T16:00:00.000Z","netValue":1.0785311299643812},{"date":"2026-04-23T16:00:00.000Z","stockId":7002403225370,"netValue":1.0733193894914301},{"date":"2026-04-22T16:00:00.000Z","stockId":7002403225370,"netValue":1.0677345187599085},{"date":"2026-04-21T16:00:00.000Z","stockId":7002403225370,"netValue":1.0831193107395067},{"stockId":7002403225370,"date":"2026-04-20T16:00:00.000Z","netValue":1.073331650124017},{"stockId":7002403225370,"date":"2026-04-19T16:00:00.000Z","netValue":1.0677052901566224},{"date":"2026-04-16T16:00:00.000Z","stockId":7002403225370,"netValue":1.0645822468934498},{"date":"2026-04-15T16:00:00.000Z","stockId":7002403225370,"netValue":1.064181709154337},{"date":"2026-04-14T16:00:00.000Z","stockId":7002403225370,"netValue":1.0437513264119256},{"date":"2026-04-13T16:00:00.000Z","stockId":7002403225370,"netValue":1.0447037514842725},{"date":"2026-04-12T16:00:00.000Z","stockId":7002403225370,"netValue":1.0345440703469313},{"date":"2026-04-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.0317115866328623},{"stockId":7002403225370,"date":"2026-04-08T16:00:00.000Z","netValue":1.023283961015964},{"date":"2026-04-07T16:00:00.000Z","stockId":7002403225370,"netValue":1.0262220786665268},{"date":"2026-04-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.9940491213220987},{"stockId":7002403225370,"date":"2026-04-02T16:00:00.000Z","netValue":0.9934275139518479},{"date":"2026-04-01T16:00:00.000Z","stockId":7002403225370,"netValue":0.9967063366238816},{"stockId":7002403225370,"date":"2026-03-31T16:00:00.000Z","netValue":1.0057214119416},{"date":"2026-03-30T16:00:00.000Z","stockId":7002403225370,"netValue":0.9857596673523372},{"date":"2026-03-29T16:00:00.000Z","stockId":7002403225370,"netValue":1.0053021160455031},{"date":"2026-03-26T16:00:00.000Z","stockId":7002403225370,"netValue":1.0062765604110413},{"stockId":7002403225370,"date":"2026-03-25T16:00:00.000Z","netValue":0.9973985843028522},{"stockId":7002403225370,"date":"2026-03-24T16:00:00.000Z","netValue":1.008722029132034},{"stockId":7002403225370,"date":"2026-03-23T16:00:00.000Z","netValue":0.9920045033477665},{"stockId":7002403225370,"date":"2026-03-22T16:00:00.000Z","netValue":0.97274975877724},{"stockId":7002403225370,"date":"2026-03-19T16:00:00.000Z","netValue":1.0084315414409641},{"stockId":7002403225370,"date":"2026-03-18T16:00:00.000Z","netValue":1.0114672886777232},{"stockId":7002403225370,"date":"2026-03-17T16:00:00.000Z","netValue":1.0338300614509608},{"date":"2026-03-16T16:00:00.000Z","stockId":7002403225370,"netValue":1.026425584648174},{"date":"2026-03-15T16:00:00.000Z","stockId":7002403225370,"netValue":1.040367962645088},{"date":"2026-03-12T16:00:00.000Z","stockId":7002403225370,"netValue":1.0379849926778828},{"date":"2026-03-11T16:00:00.000Z","stockId":7002403225370,"netValue":1.0479467649938268},{"stockId":7002403225370,"date":"2026-03-10T16:00:00.000Z","netValue":1.0533542032063357},{"date":"2026-03-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.0523716391254798},{"date":"2026-03-08T16:00:00.000Z","stockId":7002403225370,"netValue":1.0336337254603851},{"date":"2026-03-05T16:00:00.000Z","stockId":7002403225370,"netValue":1.0460951902584434},{"stockId":7002403225370,"date":"2026-03-04T16:00:00.000Z","netValue":1.0420699881378368},{"stockId":7002403225370,"date":"2026-03-03T16:00:00.000Z","netValue":1.0388739654646768},{"date":"2026-03-02T16:00:00.000Z","stockId":7002403225370,"netValue":1.0454896745160518},{"stockId":7002403225370,"date":"2026-03-01T16:00:00.000Z","netValue":1.0735654979823792},{"stockId":7002403225370,"date":"2026-02-26T16:00:00.000Z","netValue":1.0796873683803665},{"stockId":7002403225370,"date":"2026-02-25T16:00:00.000Z","netValue":1.0759187689207488},{"stockId":7002403225370,"date":"2026-02-24T16:00:00.000Z","netValue":1.077195307464612},{"stockId":7002403225370,"date":"2026-02-23T16:00:00.000Z","netValue":1.073607768581117},{"stockId":7002403225370,"date":"2026-02-12T16:00:00.000Z","netValue":1.063303637953946},{"date":"2026-02-11T16:00:00.000Z","stockId":7002403225370,"netValue":1.0693747591093232},{"stockId":7002403225370,"date":"2026-02-10T16:00:00.000Z","netValue":1.0647659169233636},{"date":"2026-02-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.062725067688875},{"stockId":7002403225370,"date":"2026-02-08T16:00:00.000Z","netValue":1.0610566684400666},{"stockId":7002403225370,"date":"2026-02-05T16:00:00.000Z","netValue":1.0520224113814292},{"stockId":7002403225370,"date":"2026-02-04T16:00:00.000Z","netValue":1.0549698872267932},{"stockId":7002403225370,"date":"2026-02-03T16:00:00.000Z","netValue":1.0591250652193553},{"date":"2026-02-02T16:00:00.000Z","stockId":7002403225370,"netValue":1.0577275384592635},{"date":"2026-02-01T16:00:00.000Z","stockId":7002403225370,"netValue":1.0471132262238232},{"date":"2026-01-29T16:00:00.000Z","stockId":7002403225370,"netValue":1.063798568031836},{"stockId":7002403225370,"date":"2026-01-28T16:00:00.000Z","netValue":1.074996711716476},{"date":"2026-01-27T16:00:00.000Z","stockId":7002403225370,"netValue":1.0806659721134104},{"date":"2026-01-26T16:00:00.000Z","stockId":7002403225370,"netValue":1.0696070281994312},{"date":"2026-01-25T16:00:00.000Z","stockId":7002403225370,"netValue":1.0606851375048887},{"stockId":7002403225370,"date":"2026-01-22T16:00:00.000Z","netValue":1.0640683690197585},{"date":"2026-01-21T16:00:00.000Z","stockId":7002403225370,"netValue":1.0591284530016856},{"date":"2026-01-20T16:00:00.000Z","stockId":7002403225370,"netValue":1.0543360713953986},{"date":"2026-01-19T16:00:00.000Z","stockId":7002403225370,"netValue":1.044066935915342},{"stockId":7002403225370,"date":"2026-01-18T16:00:00.000Z","netValue":1.048570869881516},{"date":"2026-01-15T16:00:00.000Z","stockId":7002403225370,"netValue":1.0512164313540486},{"stockId":7002403225370,"date":"2026-01-14T16:00:00.000Z","netValue":1.048296646729162},{"stockId":7002403225370,"date":"2026-01-13T16:00:00.000Z","netValue":1.044436508128449},{"date":"2026-01-12T16:00:00.000Z","stockId":7002403225370,"netValue":1.0393859173148718},{"date":"2026-01-11T16:00:00.000Z","stockId":7002403225370,"netValue":1.0452028296181128},{"date":"2026-01-08T16:00:00.000Z","stockId":7002403225370,"netValue":1.037547318782594},{"date":"2026-01-07T16:00:00.000Z","stockId":7002403225370,"netValue":1.0327660565869698},{"date":"2026-01-06T16:00:00.000Z","stockId":7002403225370,"netValue":1.0372030790858244},{"date":"2026-01-05T16:00:00.000Z","stockId":7002403225370,"netValue":1.0347131462314683},{"date":"2026-01-04T16:00:00.000Z","stockId":7002403225370,"netValue":1.0230870346180727},{"date":"2025-12-30T16:00:00.000Z","stockId":7002403225370,"netValue":1.0061781601373267},{"date":"2025-12-29T16:00:00.000Z","stockId":7002403225370,"netValue":1.010266578871029},{"date":"2025-12-28T16:00:00.000Z","stockId":7002403225370,"netValue":1.0097783667282738},{"date":"2025-12-25T16:00:00.000Z","stockId":7002403225370,"netValue":1.0153395920216106},{"date":"2025-12-24T16:00:00.000Z","stockId":7002403225370,"netValue":1.0152351163303566},{"date":"2025-12-23T16:00:00.000Z","stockId":7002403225370,"netValue":1.0146231834767858},{"date":"2025-12-22T16:00:00.000Z","stockId":7002403225370,"netValue":1.012436439976225},{"date":"2025-12-21T16:00:00.000Z","stockId":7002403225370,"netValue":1.0106477917938688},{"date":"2025-12-18T16:00:00.000Z","stockId":7002403225370,"netValue":1.0020198365040518},{"date":"2025-12-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.9969936702460254},{"date":"2025-12-16T16:00:00.000Z","stockId":7002403225370,"netValue":1.001758143318551},{"date":"2025-12-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.9915759373185624},{"date":"2025-12-14T16:00:00.000Z","stockId":7002403225370,"netValue":1.0043193579233582},{"date":"2025-12-11T16:00:00.000Z","stockId":7002403225370,"netValue":1.0097692443625377},{"date":"2025-12-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.9995893371397939},{"date":"2025-12-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.0053005089752136},{"date":"2025-12-08T16:00:00.000Z","stockId":7002403225370,"netValue":1.0023341430416113},{"date":"2025-12-07T16:00:00.000Z","stockId":7002403225370,"netValue":1.0139516240652886},{"date":"2025-12-04T16:00:00.000Z","stockId":7002403225370,"netValue":1.0149171707143814},{"date":"2025-12-03T16:00:00.000Z","stockId":7002403225370,"netValue":1.007530498813349},{"date":"2025-12-02T16:00:00.000Z","stockId":7002403225370,"netValue":1.002736452113242},{"date":"2025-12-01T16:00:00.000Z","stockId":7002403225370,"netValue":1.0092803144367688},{"date":"2025-11-30T16:00:00.000Z","stockId":7002403225370,"netValue":1.004321055875447},{"date":"2025-11-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.996837399818328},{"date":"2025-11-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.996261533621462},{"date":"2025-11-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.9968158527834581},{"date":"2025-11-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.9916292065570173},{"date":"2025-11-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.9852136169549492},{"date":"2025-11-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.9757948680907792},{"date":"2025-11-19T16:00:00.000Z","stockId":7002403225370,"netValue":1.0030900900124902},{"date":"2025-11-18T16:00:00.000Z","stockId":7002403225370,"netValue":1.00432699289449},{"date":"2025-11-17T16:00:00.000Z","stockId":7002403225370,"netValue":1.0052322270432947},{"date":"2025-11-16T16:00:00.000Z","stockId":7002403225370,"netValue":1.0225690126695597},{"date":"2025-11-13T16:00:00.000Z","stockId":7002403225370,"netValue":1.02839701460952},{"date":"2025-11-12T16:00:00.000Z","stockId":7002403225370,"netValue":1.0430049270150377},{"date":"2025-11-11T16:00:00.000Z","stockId":7002403225370,"netValue":1.0371646755411876},{"date":"2025-11-10T16:00:00.000Z","stockId":7002403225370,"netValue":1.0329543927970073},{"date":"2025-11-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.0351971403147666},{"date":"2025-11-06T16:00:00.000Z","stockId":7002403225370,"netValue":1.0314445289780796},{"date":"2025-11-05T16:00:00.000Z","stockId":7002403225370,"netValue":1.0369616007305202},{"date":"2025-11-04T16:00:00.000Z","stockId":7002403225370,"netValue":1.0174854389106165},{"date":"2025-11-03T16:00:00.000Z","stockId":7002403225370,"netValue":1.0147770690755857},{"date":"2025-11-02T16:00:00.000Z","stockId":7002403225370,"netValue":1.02670413575962},{"date":"2025-10-30T16:00:00.000Z","stockId":7002403225370,"netValue":1.026201404424613},{"date":"2025-10-29T16:00:00.000Z","stockId":7002403225370,"netValue":1.0435516783379262},{"date":"2025-10-28T16:00:00.000Z","stockId":7002403225370,"netValue":1.0451059867628256},{"date":"2025-10-27T16:00:00.000Z","stockId":7002403225370,"netValue":1.0401234296063004},{"date":"2025-10-26T16:00:00.000Z","stockId":7002403225370,"netValue":1.0504615950172647},{"date":"2025-10-23T16:00:00.000Z","stockId":7002403225370,"netValue":1.0373605941063397},{"date":"2025-10-22T16:00:00.000Z","stockId":7002403225370,"netValue":1.0237352562633104},{"date":"2025-10-21T16:00:00.000Z","stockId":7002403225370,"netValue":1.0247671414812443},{"date":"2025-10-20T16:00:00.000Z","stockId":7002403225370,"netValue":1.0298334823813367},{"date":"2025-10-19T16:00:00.000Z","stockId":7002403225370,"netValue":1.0199826397125695},{"date":"2025-10-16T16:00:00.000Z","stockId":7002403225370,"netValue":1.0093993790835234},{"date":"2025-10-15T16:00:00.000Z","stockId":7002403225370,"netValue":1.0377545077284127},{"date":"2025-10-14T16:00:00.000Z","stockId":7002403225370,"netValue":1.0411745768913991},{"date":"2025-10-13T16:00:00.000Z","stockId":7002403225370,"netValue":1.0201777243718178},{"date":"2025-10-12T16:00:00.000Z","stockId":7002403225370,"netValue":1.0424829053179914},{"date":"2025-10-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.0467089905275904},{"date":"2025-10-08T16:00:00.000Z","stockId":7002403225370,"netValue":1.064780539023337},{"date":"2025-09-29T16:00:00.000Z","stockId":7002403225370,"netValue":1.050063278967532},{"date":"2025-09-28T16:00:00.000Z","stockId":7002403225370,"netValue":1.036667762583833},{"date":"2025-09-25T16:00:00.000Z","stockId":7002403225370,"netValue":1.0206703771845966},{"date":"2025-09-24T16:00:00.000Z","stockId":7002403225370,"netValue":1.030745995913334},{"date":"2025-09-23T16:00:00.000Z","stockId":7002403225370,"netValue":1.0296127619659057},{"date":"2025-09-22T16:00:00.000Z","stockId":7002403225370,"netValue":1.021748415847445},{"date":"2025-09-21T16:00:00.000Z","stockId":7002403225370,"netValue":1.028358968667481},{"date":"2025-09-18T16:00:00.000Z","stockId":7002403225370,"netValue":1.0295226143455212},{"date":"2025-09-17T16:00:00.000Z","stockId":7002403225370,"netValue":1.028829568431287},{"date":"2025-09-16T16:00:00.000Z","stockId":7002403225370,"netValue":1.0339508707701357},{"date":"2025-09-15T16:00:00.000Z","stockId":7002403225370,"netValue":1.0253507116698986},{"date":"2025-09-14T16:00:00.000Z","stockId":7002403225370,"netValue":1.0268880873368855},{"date":"2025-09-11T16:00:00.000Z","stockId":7002403225370,"netValue":1.0308424410343462},{"date":"2025-09-10T16:00:00.000Z","stockId":7002403225370,"netValue":1.0275351876616592},{"date":"2025-09-09T16:00:00.000Z","stockId":7002403225370,"netValue":1.0176800649778543},{"date":"2025-09-08T16:00:00.000Z","stockId":7002403225370,"netValue":1.0126949729348067},{"date":"2025-09-07T16:00:00.000Z","stockId":7002403225370,"netValue":1.0110203051643465},{"date":"2025-09-04T16:00:00.000Z","stockId":7002403225370,"netValue":1.0060648443335123},{"date":"2025-09-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.9833728650361595},{"date":"2025-09-02T16:00:00.000Z","stockId":7002403225370,"netValue":1.0019890655452373},{"date":"2025-09-01T16:00:00.000Z","stockId":7002403225370,"netValue":1.0042271487559393},{"date":"2025-08-31T16:00:00.000Z","stockId":7002403225370,"netValue":1.0171863335539697},{"date":"2025-08-28T16:00:00.000Z","stockId":7002403225370,"netValue":1.011474373071465},{"date":"2025-08-27T16:00:00.000Z","stockId":7002403225370,"netValue":1.0069768013381108},{"date":"2025-08-26T16:00:00.000Z","stockId":7002403225370,"netValue":1.0017289389569566},{"date":"2025-08-25T16:00:00.000Z","stockId":7002403225370,"netValue":1.0124383061651148},{"date":"2025-08-24T16:00:00.000Z","stockId":7002403225370,"netValue":1.0154460212049068},{"date":"2025-08-21T16:00:00.000Z","stockId":7002403225370,"netValue":1.0039703735320131},{"date":"2025-08-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.9946839651455391},{"date":"2025-08-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.9973473409112333},{"date":"2025-08-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.9901574195004992},{"date":"2025-08-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.9904814595045695},{"date":"2025-08-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.9857490466709165},{"date":"2025-08-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.9789075444968742},{"date":"2025-08-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.9825974769775518},{"date":"2025-08-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.968920944924784},{"date":"2025-08-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.9641075600005564},{"date":"2025-08-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.961484632280945},{"date":"2025-08-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.9617766278882638},{"date":"2025-08-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.9564581921134812},{"date":"2025-08-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.9540326098643533},{"date":"2025-08-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.9448985000225487},{"date":"2025-07-31T16:00:00.000Z","stockId":7002403225370,"netValue":0.9383707942834925},{"date":"2025-07-30T16:00:00.000Z","stockId":7002403225370,"netValue":0.9451411026506014},{"date":"2025-07-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.9591149034658056},{"date":"2025-07-28T16:00:00.000Z","stockId":7002403225370,"netValue":0.9634348384653095},{"date":"2025-07-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.9580794586957431},{"date":"2025-07-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.9525499660389021},{"date":"2025-07-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.9540555722076928},{"date":"2025-07-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.9461274772123452},{"date":"2025-07-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.945761517514769},{"date":"2025-07-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.9414106448075144},{"date":"2025-07-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.9312591319479449},{"date":"2025-07-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.9256806067334836},{"date":"2025-07-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.9231721003814884},{"date":"2025-07-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.9241191540288498},{"date":"2025-07-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.9216687579257072},{"date":"2025-07-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.913855619589384},{"date":"2025-07-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.9145310602644463},{"date":"2025-07-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.9057084165770151},{"date":"2025-07-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.9115599044606448},{"date":"2025-07-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.9017251199382381},{"date":"2025-07-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.9018458411503614},{"date":"2025-07-02T16:00:00.000Z","stockId":7002403225370,"netValue":0.9041340760980028},{"date":"2025-07-01T16:00:00.000Z","stockId":7002403225370,"netValue":0.9019466122404649},{"date":"2025-06-30T16:00:00.000Z","stockId":7002403225370,"netValue":0.903655013676005},{"date":"2025-06-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.8998906423149112},{"date":"2025-06-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.8971465194594664},{"date":"2025-06-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.898024933728},{"date":"2025-06-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.9024970892897075},{"date":"2025-06-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.8939035235340048},{"date":"2025-06-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.8787521435716148},{"date":"2025-06-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.8754865858322063},{"date":"2025-06-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.8731340279817306},{"date":"2025-06-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.8881147831458442},{"date":"2025-06-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.8890546203131291},{"date":"2025-06-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.8943483148346856},{"date":"2025-06-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.8904259913721762},{"date":"2025-06-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.8957298602441253},{"date":"2025-06-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.8974517633394651},{"date":"2025-06-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.8906295593484412},{"date":"2025-06-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.8893393785559853},{"date":"2025-06-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.8813860453932336},{"date":"2025-06-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.8817347624550813},{"date":"2025-06-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.8762254426946372},{"date":"2025-06-02T16:00:00.000Z","stockId":7002403225370,"netValue":0.8684023558876168},{"date":"2025-05-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.8591165476642528},{"date":"2025-05-28T16:00:00.000Z","stockId":7002403225370,"netValue":0.8683518551359712},{"date":"2025-05-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.8601640985752714},{"date":"2025-05-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.8613611956184026},{"date":"2025-05-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.8607724247802145},{"date":"2025-05-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.8658079989020928},{"date":"2025-05-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.8685728190586972},{"date":"2025-05-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.8738689732478546},{"date":"2025-05-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.8700569360862658},{"date":"2025-05-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.8600495177426972},{"date":"2025-05-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.8599966860114177},{"date":"2025-05-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.8601812332972179},{"date":"2025-05-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.8667478905677255},{"date":"2025-05-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.859846281150528},{"date":"2025-05-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.8663061522558979},{"date":"2025-05-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.8546589970395091},{"date":"2025-05-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.8557032005141413},{"date":"2025-05-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.8551854475960936},{"date":"2025-05-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.8569807492118392},{"date":"2025-04-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.8428314315709842},{"date":"2025-04-28T16:00:00.000Z","stockId":7002403225370,"netValue":0.8374835611961176},{"date":"2025-04-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.8364970112478656},{"date":"2025-04-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.837533401575967},{"date":"2025-04-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.838274455793795},{"date":"2025-04-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.8400035048465654},{"date":"2025-04-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.8325509221300333},{"date":"2025-04-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.8285986700595742},{"date":"2025-04-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.8204693001756288},{"date":"2025-04-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.8203964039076448},{"date":"2025-04-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.816390346978916},{"date":"2025-04-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.8238633014766384},{"date":"2025-04-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.8238342678224406},{"date":"2025-04-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.8080575430409747},{"date":"2025-04-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.7933180170759688},{"date":"2025-04-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.7764327502505124},{"date":"2025-04-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.7661360024055215},{"date":"2025-04-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.75612569502542},{"date":"2025-04-02T16:00:00.000Z","stockId":7002403225370,"netValue":0.8537741325452358},{"date":"2025-04-01T16:00:00.000Z","stockId":7002403225370,"netValue":0.871905462428999},{"date":"2025-03-31T16:00:00.000Z","stockId":7002403225370,"netValue":0.8700429512107448},{"date":"2025-03-30T16:00:00.000Z","stockId":7002403225370,"netValue":0.8674900154989966},{"date":"2025-03-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.8700008911092987},{"date":"2025-03-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.8741012496085704},{"date":"2025-03-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.8704115654239853},{"date":"2025-03-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.867023951054545},{"date":"2025-03-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.8833827165962331},{"date":"2025-03-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.8763487653357936},{"date":"2025-03-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.8931538876134917},{"date":"2025-03-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.9038163205963023},{"date":"2025-03-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.905648719510229},{"date":"2025-03-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.8920752736936675},{"date":"2025-03-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.8865918658344083},{"date":"2025-03-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.8704223958388145},{"date":"2025-03-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.8776253963702362},{"date":"2025-03-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.8800841285702793},{"date":"2025-03-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.8800079269002044},{"date":"2025-03-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.8864519312633514},{"date":"2025-03-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.8891794954005016},{"date":"2025-03-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.8717709423701744},{"date":"2025-03-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.854279020512102},{"date":"2025-03-02T16:00:00.000Z","stockId":7002403225370,"netValue":0.8547957719041397},{"date":"2025-02-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.8513002810772347},{"date":"2025-02-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.8784527351492173},{"date":"2025-02-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.880036371430358},{"date":"2025-02-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.8661257666536581},{"date":"2025-02-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.8729145892321573},{"date":"2025-02-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.8769874300190172},{"date":"2025-02-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.8553605437628493},{"date":"2025-02-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.8569473350230523},{"date":"2025-02-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.8473291162823589},{"date":"2025-02-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.8457574604631544},{"date":"2025-02-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.8442482814561556},{"date":"2025-02-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.8305679718269314},{"date":"2025-02-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.8398092629484346},{"date":"2025-02-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.8273764480976034},{"date":"2025-02-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.8327836909107045},{"date":"2025-02-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.8265434516280235},{"date":"2025-02-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.8192588010617896},{"date":"2025-02-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.8056077683004899},{"date":"2025-01-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.7988476536815098},{"date":"2025-01-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.8019200417904216},{"date":"2025-01-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.7889811700477539},{"date":"2025-01-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.7936427496492716},{"date":"2025-01-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.7993598816694033},{"date":"2025-01-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.7904237247128828},{"date":"2025-01-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.7833982472745284},{"date":"2025-01-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.7752496390621761},{"date":"2025-01-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.772689983986771},{"date":"2025-01-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.7736341310483789},{"date":"2025-01-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.7567637931176252},{"date":"2025-01-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.7650960292257898},{"date":"2025-01-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.7728394859575484},{"date":"2025-01-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.7721146901284637},{"date":"2025-01-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.7785501824915457},{"date":"2025-01-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.7796597408987525},{"date":"2025-01-02T16:00:00.000Z","stockId":7002403225370,"netValue":0.7830639263738279},{"date":"2025-01-01T16:00:00.000Z","stockId":7002403225370,"netValue":0.78338743331403},{"date":"2024-12-30T16:00:00.000Z","stockId":7002403225370,"netValue":0.8007170248212668},{"date":"2024-12-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.8061906792418467},{"date":"2024-12-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.808285940291217},{"date":"2024-12-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.8095886904881919},{"date":"2024-12-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.804295142721043},{"date":"2024-12-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.8058192851774677},{"date":"2024-12-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.7960741533653315},{"date":"2024-12-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.7994545573235237},{"date":"2024-12-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.7948547112174107},{"date":"2024-12-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.7928490594714155},{"date":"2024-12-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.7861291495803293},{"date":"2024-12-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.7899269300169878},{"date":"2024-12-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.7987108860196759},{"date":"2024-12-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.8099613764226037},{"date":"2024-12-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.8023274941245524},{"date":"2024-12-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.8029850809259156},{"date":"2024-12-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.8031153325673014},{"date":"2024-12-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.7903557202911112},{"date":"2024-12-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.7838724255665249},{"date":"2024-12-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.7838026183683376},{"date":"2024-12-02T16:00:00.000Z","stockId":7002403225370,"netValue":0.7879200319210993},{"date":"2024-12-01T16:00:00.000Z","stockId":7002403225370,"netValue":0.783463113134051},{"date":"2024-11-28T16:00:00.000Z","stockId":7002403225370,"netValue":0.7755078479286259},{"date":"2024-11-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.7698632753520716},{"date":"2024-11-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.7766582471154481},{"date":"2024-11-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.7610540192701356},{"date":"2024-11-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.7640543072808952},{"date":"2024-11-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.7652281041205284},{"date":"2024-11-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.7814002841023303},{"date":"2024-11-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.7827651943359606},{"date":"2024-11-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.7789434365287522},{"date":"2024-11-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.770226361348006},{"date":"2024-11-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.7723871909643036},{"date":"2024-11-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.7786809950605726},{"date":"2024-11-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.7964594298722408},{"date":"2024-11-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.7936799974448159},{"date":"2024-11-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.8083945303743998},{"date":"2024-11-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.805690605251244},{"date":"2024-11-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.8089579780279559},{"date":"2024-11-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.7956513618167789},{"date":"2024-11-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.8069934189647621},{"date":"2024-11-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.7926060146707018},{"date":"2024-10-31T16:00:00.000Z","stockId":7002403225370,"netValue":0.7849783919621338},{"date":"2024-10-30T16:00:00.000Z","stockId":7002403225370,"netValue":0.7883877013690721},{"date":"2024-10-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.7910249289447566},{"date":"2024-10-28T16:00:00.000Z","stockId":7002403225370,"netValue":0.7985597133700051},{"date":"2024-10-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.7990883635160863},{"date":"2024-10-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.7979719032856638},{"date":"2024-10-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.7984175773538346},{"date":"2024-10-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.8034189845200798},{"date":"2024-10-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.8035607010638508},{"date":"2024-10-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.7989068976162805},{"date":"2024-10-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.807293779143547},{"date":"2024-10-16T16:00:00.000Z","stockId":7002403225370,"netValue":0.7816887068077885},{"date":"2024-10-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.7844425404702312},{"date":"2024-10-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.7860294840332311},{"date":"2024-10-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.8042913140033727},{"date":"2024-10-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.7999589559894035},{"date":"2024-10-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.8086112590266564},{"date":"2024-10-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.790529531950831},{"date":"2024-10-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.8146575420095861},{"date":"2024-09-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.7968415776139159},{"date":"2024-09-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.7650113822818003},{"date":"2024-09-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.7508007380471835},{"date":"2024-09-24T16:00:00.000Z","stockId":7002403225370,"netValue":0.7371634549450639},{"date":"2024-09-23T16:00:00.000Z","stockId":7002403225370,"netValue":0.7339012447300959},{"date":"2024-09-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.7110492199858693},{"date":"2024-09-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.7093994676481157},{"date":"2024-09-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.7070589836869909},{"date":"2024-09-17T16:00:00.000Z","stockId":7002403225370,"netValue":0.6999161522145055},{"date":"2024-09-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.6948327798460768},{"date":"2024-09-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.6920089880916271},{"date":"2024-09-10T16:00:00.000Z","stockId":7002403225370,"netValue":0.6917035048249709},{"date":"2024-09-09T16:00:00.000Z","stockId":7002403225370,"netValue":0.6968992082626684},{"date":"2024-09-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.6958526434283143},{"date":"2024-09-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.706324464234958},{"date":"2024-09-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.7091810504637165},{"date":"2024-09-03T16:00:00.000Z","stockId":7002403225370,"netValue":0.7130456803689253},{"date":"2024-09-02T16:00:00.000Z","stockId":7002403225370,"netValue":0.7201355392847582},{"date":"2024-09-01T16:00:00.000Z","stockId":7002403225370,"netValue":0.7216321148143531},{"date":"2024-08-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.7296804018441071},{"date":"2024-08-28T16:00:00.000Z","stockId":7002403225370,"netValue":0.7248573928387934},{"date":"2024-08-27T16:00:00.000Z","stockId":7002403225370,"netValue":0.7238613691516965},{"date":"2024-08-26T16:00:00.000Z","stockId":7002403225370,"netValue":0.7293718316837032},{"date":"2024-08-25T16:00:00.000Z","stockId":7002403225370,"netValue":0.7258770853539492},{"date":"2024-08-22T16:00:00.000Z","stockId":7002403225370,"netValue":0.7252080531380658},{"date":"2024-08-21T16:00:00.000Z","stockId":7002403225370,"netValue":0.7255571913468173},{"date":"2024-08-20T16:00:00.000Z","stockId":7002403225370,"netValue":0.720664608595902},{"date":"2024-08-19T16:00:00.000Z","stockId":7002403225370,"netValue":0.7200019786484787},{"date":"2024-08-18T16:00:00.000Z","stockId":7002403225370,"netValue":0.7256934084840311},{"date":"2024-08-15T16:00:00.000Z","stockId":7002403225370,"netValue":0.7223281861832673},{"date":"2024-08-14T16:00:00.000Z","stockId":7002403225370,"netValue":0.7169965411059483},{"date":"2024-08-13T16:00:00.000Z","stockId":7002403225370,"netValue":0.7135744253502878},{"date":"2024-08-12T16:00:00.000Z","stockId":7002403225370,"netValue":0.7168013485241755},{"date":"2024-08-11T16:00:00.000Z","stockId":7002403225370,"netValue":0.7112212556425845},{"date":"2024-08-08T16:00:00.000Z","stockId":7002403225370,"netValue":0.7101772337577336},{"date":"2024-08-07T16:00:00.000Z","stockId":7002403225370,"netValue":0.708819775369278},{"date":"2024-08-06T16:00:00.000Z","stockId":7002403225370,"netValue":0.7078650808560019},{"date":"2024-08-05T16:00:00.000Z","stockId":7002403225370,"netValue":0.6990712624734244},{"date":"2024-08-04T16:00:00.000Z","stockId":7002403225370,"netValue":0.6978536439307816},{"date":"2024-08-01T16:00:00.000Z","stockId":7002403225370,"netValue":0.7149258112559383},{"date":"2024-07-31T16:00:00.000Z","stockId":7002403225370,"netValue":0.7255167441997824},{"date":"2024-07-30T16:00:00.000Z","stockId":7002403225370,"netValue":0.7259056809313418},{"date":"2024-07-29T16:00:00.000Z","stockId":7002403225370,"netValue":0.7122174972529651},{"date":"2024-07-28T16:00:00.000Z","stockId":7002403225370,"netValue":0.7209597915695334}]}