window.pageData = {"startDate":"2024-07-25T11:24:03.149Z","endDate":"2026-07-25T11:24:03.149Z","manager":{"_id":7022302226460,"name":"鲍武斌","gender":"m","educationCode":"001002","resume":"鲍武斌：男，中共党员，硕士研究生学历，10年证券从业经历。曾就职于诺安基金管理有限公司，担任研究员。2015年4月加入银河基金管理有限公司研究部，现任股票投资部基金经理。2022年3月起担任银河鑫利灵活配置混合型证券投资基金的基金经理，2022年3月至2023年3月担任银河行业优选混合型证券投资基金的基金经理，2023年3月起担任银河睿达灵活配置混合型证券投资基金、银河新动能混合型证券投资基金、银河大国智造主题灵活配置混合型证券投资基金的基金经理。","tickerId":22302226460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20847831","exchange":"fm","cnInfoCode":"db20847831","followedNum":0,"currency":"CNY","workingDate":"2022-03-17T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"hybrid","pinyin":"bwb","fundCompany":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7022302226460,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.2435506308582016,"fm_p_r_m3":0.0929175633085162,"fm_p_r_m6":0.0980872415619547,"fm_p_r_y1":0.39449575511534496,"fm_cagr_p_r_fs":0.05720358054809194,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5388919977616117,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.14009962640099627,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.8955568378534333,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.12087264150943396,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.18769230769230769,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.21300597213005973,"fm_p_r_y3":0.40730744022083165,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8855491329479769,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.27797513321492007,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7549132947976879,"fm_p_r_fys":0.2269449970281714},"fmi":{"stockId":7022302226460,"type":"fmi","fm_my":4.4,"fm_d":{"3000000005386":"本基金的基金经理","3000000007203":"本基金的基金经理","3000000519642":"本基金的基金经理","3000000519652":"本基金的基金经理","3000000519670":"本基金的基金经理","3000000021476":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":6,"fm_as":305179864.3306,"fm_b_as":0,"fm_e_as":0,"fm_h_as":305179864.3306,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":305179864.3306,"fm_q_as":0,"fm_r_f_cagr":0.1407,"fm_r_fd":3000000007203,"fm_r_ftp":0.547}},"topTenManagedFundList":[{"_id":3000000007203,"stockCode":"007203","stockType":"fund","areaCode":"cn","market":"a","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-18T16:00:00.000Z","setUpScale":424485000,"tickerId":7203,"name":"银河新动能混合型证券投资基金","shortName":"银河新动能混合(007203)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":6664,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.721Z","masterFundFlag":1,"inceptionDate":"2019-11-17T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhxdnhhxzqtzjj","masterFundShortName":"银河新动能混合","hotMetrics":{"stockId":3000000007203,"type":"f_as","f_tas":184398580.1632,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519642,"stockCode":"519642","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-27T16:00:00.000Z","setUpScale":472119000,"market":"a","tickerId":519642,"name":"银河大国智造主题灵活配置混合型证券投资基金","shortName":"银河智造混合(519642)","fundSecondLevel":"hybrid","__csrcFundId":4519,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.811Z","masterFundFlag":1,"inceptionDate":"2016-03-10T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","pinyin":"yhdgzzztlhpzhhxzqtzjj","masterFundShortName":"银河智造混合","hotMetrics":{"stockId":3000000519642,"type":"f_as","f_tas":98630027.52,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021476,"__csrcFundId":14083,"stockCode":"021476","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21476,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河ESG主题混合发起式(021476)","lastUpdated":"2026-07-24T21:23:24.763Z","name":"银河ESG主题混合型发起式证券投资基金","pinyin":"yhesgzthhxfqszqtzjj","fundCollectionId":4000050160000,"setUpAssetScale":9000000,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":1,"masterFundShortName":"银河ESG主题混合发起式","hotMetrics":{"stockId":3000000021476,"type":"f_as","f_tas":14466249.457799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017760,"name":"银河大国智造主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017760","tickerId":17760,"shortName":"银河智造混合C","currency":"CNY","__csrcFundId":4519,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.964Z","fundCollectionId":4000050160000,"inceptionDate":"2023-02-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhdgzzztlhpzhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017760,"type":"f_as","f_tas":3817170.025,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017757,"name":"银河新动能混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017757","tickerId":17757,"shortName":"银河新动能混合C","currency":"CNY","__csrcFundId":6664,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.955Z","fundCollectionId":4000050160000,"inceptionDate":"2023-02-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxdnhhxzqtzjj","hotMetrics":{"stockId":3000000017757,"type":"f_as","f_tas":2238753.6702,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021477,"name":"银河ESG主题混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021477","tickerId":21477,"shortName":"银河ESG主题混合发起式C","currency":"CNY","__csrcFundId":14083,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.955Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050160000,"pinyin":"yhesgzthhxfqszqtzjj","hotMetrics":{"stockId":3000000021477,"type":"f_as","f_tas":1629083.4944,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7022302226460,"netValue":1.2738514344887522},{"stockId":7022302226460,"date":"2026-07-22T16:00:00.000Z","netValue":1.2973532443638363},{"date":"2026-07-21T16:00:00.000Z","stockId":7022302226460,"netValue":1.3164138103020457},{"date":"2026-07-20T16:00:00.000Z","stockId":7022302226460,"netValue":1.3675982572687446},{"stockId":7022302226460,"date":"2026-07-19T16:00:00.000Z","netValue":1.254144100854535},{"date":"2026-07-16T16:00:00.000Z","stockId":7022302226460,"netValue":1.280442218012588},{"stockId":7022302226460,"date":"2026-07-15T16:00:00.000Z","netValue":1.3962580862993685},{"stockId":7022302226460,"date":"2026-07-14T16:00:00.000Z","netValue":1.4543820464448842},{"date":"2026-07-13T16:00:00.000Z","stockId":7022302226460,"netValue":1.4892694140282265},{"date":"2026-07-12T16:00:00.000Z","stockId":7022302226460,"netValue":1.4272152592066716},{"date":"2026-07-09T16:00:00.000Z","stockId":7022302226460,"netValue":1.4805506967973776},{"date":"2026-07-08T16:00:00.000Z","stockId":7022302226460,"netValue":1.5673966727572348},{"stockId":7022302226460,"date":"2026-07-07T16:00:00.000Z","netValue":1.4594190791315835},{"stockId":7022302226460,"date":"2026-07-06T16:00:00.000Z","netValue":1.475498878562604},{"stockId":7022302226460,"date":"2026-07-05T16:00:00.000Z","netValue":1.4763178717542025},{"stockId":7022302226460,"date":"2026-07-02T16:00:00.000Z","netValue":1.504436689541106},{"date":"2026-07-01T16:00:00.000Z","stockId":7022302226460,"netValue":1.5069321317492024},{"date":"2026-06-30T16:00:00.000Z","stockId":7022302226460,"netValue":1.6347907903473329},{"stockId":7022302226460,"date":"2026-06-29T16:00:00.000Z","netValue":1.689547272027054},{"stockId":7022302226460,"date":"2026-06-28T16:00:00.000Z","netValue":1.630198549786312},{"date":"2026-06-25T16:00:00.000Z","stockId":7022302226460,"netValue":1.6173679658224753},{"date":"2026-06-24T16:00:00.000Z","stockId":7022302226460,"netValue":1.6839877015615112},{"stockId":7022302226460,"date":"2026-06-23T16:00:00.000Z","netValue":1.6261355287680632},{"date":"2026-06-22T16:00:00.000Z","stockId":7022302226460,"netValue":1.5738023098591696},{"date":"2026-06-21T16:00:00.000Z","stockId":7022302226460,"netValue":1.6330589607847577},{"date":"2026-06-17T16:00:00.000Z","stockId":7022302226460,"netValue":1.5990515416499056},{"stockId":7022302226460,"date":"2026-06-16T16:00:00.000Z","netValue":1.5403813915004139},{"stockId":7022302226460,"date":"2026-06-15T16:00:00.000Z","netValue":1.5009416468495245},{"stockId":7022302226460,"date":"2026-06-14T16:00:00.000Z","netValue":1.4681675445959101},{"date":"2026-06-11T16:00:00.000Z","stockId":7022302226460,"netValue":1.3872366981489084},{"stockId":7022302226460,"date":"2026-06-10T16:00:00.000Z","netValue":1.3991066556800384},{"date":"2026-06-09T16:00:00.000Z","stockId":7022302226460,"netValue":1.4000437276134559},{"date":"2026-06-08T16:00:00.000Z","stockId":7022302226460,"netValue":1.4425225636412455},{"date":"2026-06-07T16:00:00.000Z","stockId":7022302226460,"netValue":1.382975644022336},{"date":"2026-06-04T16:00:00.000Z","stockId":7022302226460,"netValue":1.42604254325156},{"stockId":7022302226460,"date":"2026-06-03T16:00:00.000Z","netValue":1.4815665935487266},{"stockId":7022302226460,"date":"2026-06-02T16:00:00.000Z","netValue":1.4744522565930558},{"date":"2026-06-01T16:00:00.000Z","stockId":7022302226460,"netValue":1.415748195546216},{"stockId":7022302226460,"date":"2026-05-31T16:00:00.000Z","netValue":1.355443891851599},{"date":"2026-05-28T16:00:00.000Z","stockId":7022302226460,"netValue":1.414864387769441},{"date":"2026-05-27T16:00:00.000Z","stockId":7022302226460,"netValue":1.4584017420064406},{"stockId":7022302226460,"date":"2026-05-26T16:00:00.000Z","netValue":1.430076064062714},{"date":"2026-05-25T16:00:00.000Z","stockId":7022302226460,"netValue":1.4334490817859087},{"date":"2026-05-24T16:00:00.000Z","stockId":7022302226460,"netValue":1.4542161729322125},{"stockId":7022302226460,"date":"2026-05-21T16:00:00.000Z","netValue":1.395727906950416},{"date":"2026-05-20T16:00:00.000Z","stockId":7022302226460,"netValue":1.3456111668685293},{"stockId":7022302226460,"date":"2026-05-19T16:00:00.000Z","netValue":1.3960853049294886},{"date":"2026-05-18T16:00:00.000Z","stockId":7022302226460,"netValue":1.3586413214947801},{"stockId":7022302226460,"date":"2026-05-17T16:00:00.000Z","netValue":1.3398523763012378},{"stockId":7022302226460,"date":"2026-05-14T16:00:00.000Z","netValue":1.3295805514501886},{"date":"2026-05-13T16:00:00.000Z","stockId":7022302226460,"netValue":1.349945740653779},{"stockId":7022302226460,"date":"2026-05-12T16:00:00.000Z","netValue":1.3749097435032183},{"stockId":7022302226460,"date":"2026-05-11T16:00:00.000Z","netValue":1.345255742295885},{"stockId":7022302226460,"date":"2026-05-10T16:00:00.000Z","netValue":1.3346057691270818},{"date":"2026-05-07T16:00:00.000Z","stockId":7022302226460,"netValue":1.281718375967246},{"stockId":7022302226460,"date":"2026-05-06T16:00:00.000Z","netValue":1.2931420369011932},{"stockId":7022302226460,"date":"2026-05-05T16:00:00.000Z","netValue":1.2480579154049334},{"date":"2026-04-29T16:00:00.000Z","stockId":7022302226460,"netValue":1.2035554661838332},{"stockId":7022302226460,"date":"2026-04-28T16:00:00.000Z","netValue":1.1718219715552396},{"stockId":7022302226460,"date":"2026-04-27T16:00:00.000Z","netValue":1.1653273247068259},{"stockId":7022302226460,"date":"2026-04-26T16:00:00.000Z","netValue":1.185351407427123},{"stockId":7022302226460,"date":"2026-04-23T16:00:00.000Z","netValue":1.165551252221171},{"date":"2026-04-22T16:00:00.000Z","stockId":7022302226460,"netValue":1.1673217170816232},{"date":"2026-04-21T16:00:00.000Z","stockId":7022302226460,"netValue":1.1879043854886255},{"date":"2026-04-20T16:00:00.000Z","stockId":7022302226460,"netValue":1.1496218749739224},{"stockId":7022302226460,"date":"2026-04-19T16:00:00.000Z","netValue":1.1525590229935867},{"date":"2026-04-16T16:00:00.000Z","stockId":7022302226460,"netValue":1.1456953073194724},{"stockId":7022302226460,"date":"2026-04-15T16:00:00.000Z","netValue":1.124955289861823},{"date":"2026-04-14T16:00:00.000Z","stockId":7022302226460,"netValue":1.09349881722168},{"stockId":7022302226460,"date":"2026-04-13T16:00:00.000Z","netValue":1.1005024576798494},{"stockId":7022302226460,"date":"2026-04-12T16:00:00.000Z","netValue":1.0860648540701585},{"stockId":7022302226460,"date":"2026-04-09T16:00:00.000Z","netValue":1.082054010030321},{"date":"2026-04-08T16:00:00.000Z","stockId":7022302226460,"netValue":1.056889179392249},{"stockId":7022302226460,"date":"2026-04-07T16:00:00.000Z","netValue":1.0536572648917515},{"stockId":7022302226460,"date":"2026-04-06T16:00:00.000Z","netValue":0.9961274249217242},{"stockId":7022302226460,"date":"2026-04-02T16:00:00.000Z","netValue":0.9965922261748856},{"stockId":7022302226460,"date":"2026-04-01T16:00:00.000Z","netValue":0.9940477607948501},{"date":"2026-03-31T16:00:00.000Z","stockId":7022302226460,"netValue":1.0174297845591704},{"date":"2026-03-30T16:00:00.000Z","stockId":7022302226460,"netValue":0.9813450862326294},{"date":"2026-03-29T16:00:00.000Z","stockId":7022302226460,"netValue":1.004967050854077},{"date":"2026-03-26T16:00:00.000Z","stockId":7022302226460,"netValue":1.0134520029723255},{"stockId":7022302226460,"date":"2026-03-25T16:00:00.000Z","netValue":1.0131429060121369},{"stockId":7022302226460,"date":"2026-03-24T16:00:00.000Z","netValue":1.0256805118636234},{"stockId":7022302226460,"date":"2026-03-23T16:00:00.000Z","netValue":0.9961586721066421},{"date":"2026-03-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.9826093881182494},{"date":"2026-03-19T16:00:00.000Z","stockId":7022302226460,"netValue":1.0253051745632575},{"date":"2026-03-18T16:00:00.000Z","stockId":7022302226460,"netValue":1.0222577937171182},{"stockId":7022302226460,"date":"2026-03-17T16:00:00.000Z","netValue":1.0373170630545319},{"stockId":7022302226460,"date":"2026-03-16T16:00:00.000Z","netValue":1.0096259149969746},{"stockId":7022302226460,"date":"2026-03-15T16:00:00.000Z","netValue":1.040167706310894},{"date":"2026-03-12T16:00:00.000Z","stockId":7022302226460,"netValue":1.0337165812675548},{"stockId":7022302226460,"date":"2026-03-11T16:00:00.000Z","netValue":1.044328823304525},{"date":"2026-03-10T16:00:00.000Z","stockId":7022302226460,"netValue":1.0575890020224756},{"date":"2026-03-09T16:00:00.000Z","stockId":7022302226460,"netValue":1.0622969404036797},{"stockId":7022302226460,"date":"2026-03-08T16:00:00.000Z","netValue":1.0303625530453302},{"stockId":7022302226460,"date":"2026-03-05T16:00:00.000Z","netValue":1.052086932948666},{"date":"2026-03-04T16:00:00.000Z","stockId":7022302226460,"netValue":1.0577883409064697},{"date":"2026-03-03T16:00:00.000Z","stockId":7022302226460,"netValue":1.0437617473129417},{"date":"2026-03-02T16:00:00.000Z","stockId":7022302226460,"netValue":1.0537423324921273},{"date":"2026-03-01T16:00:00.000Z","stockId":7022302226460,"netValue":1.102066450695086},{"stockId":7022302226460,"date":"2026-02-26T16:00:00.000Z","netValue":1.1158941253976717},{"stockId":7022302226460,"date":"2026-02-25T16:00:00.000Z","netValue":1.1165064087649976},{"date":"2026-02-24T16:00:00.000Z","stockId":7022302226460,"netValue":1.1124791766239372},{"stockId":7022302226460,"date":"2026-02-23T16:00:00.000Z","netValue":1.1086753363369324},{"date":"2026-02-12T16:00:00.000Z","stockId":7022302226460,"netValue":1.1067679423207069},{"date":"2026-02-11T16:00:00.000Z","stockId":7022302226460,"netValue":1.1225429763596946},{"stockId":7022302226460,"date":"2026-02-10T16:00:00.000Z","netValue":1.099018318941542},{"date":"2026-02-09T16:00:00.000Z","stockId":7022302226460,"netValue":1.1140760898098587},{"stockId":7022302226460,"date":"2026-02-08T16:00:00.000Z","netValue":1.1123842947629683},{"stockId":7022302226460,"date":"2026-02-05T16:00:00.000Z","netValue":1.0787657644842814},{"stockId":7022302226460,"date":"2026-02-04T16:00:00.000Z","netValue":1.0806141858442802},{"date":"2026-02-03T16:00:00.000Z","stockId":7022302226460,"netValue":1.1059786921113242},{"date":"2026-02-02T16:00:00.000Z","stockId":7022302226460,"netValue":1.123802961893858},{"stockId":7022302226460,"date":"2026-02-01T16:00:00.000Z","netValue":1.100266196416312},{"stockId":7022302226460,"date":"2026-01-29T16:00:00.000Z","netValue":1.141719852212936},{"date":"2026-01-28T16:00:00.000Z","stockId":7022302226460,"netValue":1.134571329889709},{"date":"2026-01-27T16:00:00.000Z","stockId":7022302226460,"netValue":1.160969140660308},{"stockId":7022302226460,"date":"2026-01-26T16:00:00.000Z","netValue":1.16506055272668},{"stockId":7022302226460,"date":"2026-01-25T16:00:00.000Z","netValue":1.14383182159242},{"stockId":7022302226460,"date":"2026-01-22T16:00:00.000Z","netValue":1.1600639605618082},{"stockId":7022302226460,"date":"2026-01-21T16:00:00.000Z","netValue":1.1500979677690566},{"date":"2026-01-20T16:00:00.000Z","stockId":7022302226460,"netValue":1.1411820903210903},{"stockId":7022302226460,"date":"2026-01-19T16:00:00.000Z","netValue":1.113903715003939},{"date":"2026-01-18T16:00:00.000Z","stockId":7022302226460,"netValue":1.1297833209913524},{"stockId":7022302226460,"date":"2026-01-15T16:00:00.000Z","netValue":1.1322936722656096},{"date":"2026-01-14T16:00:00.000Z","stockId":7022302226460,"netValue":1.1153403586780015},{"date":"2026-01-13T16:00:00.000Z","stockId":7022302226460,"netValue":1.1105650112135983},{"date":"2026-01-12T16:00:00.000Z","stockId":7022302226460,"netValue":1.0936249866599017},{"date":"2026-01-11T16:00:00.000Z","stockId":7022302226460,"netValue":1.1179963284155578},{"stockId":7022302226460,"date":"2026-01-08T16:00:00.000Z","netValue":1.0982724904127434},{"date":"2026-01-07T16:00:00.000Z","stockId":7022302226460,"netValue":1.0895993104529946},{"date":"2026-01-06T16:00:00.000Z","stockId":7022302226460,"netValue":1.0829619897641045},{"date":"2026-01-05T16:00:00.000Z","stockId":7022302226460,"netValue":1.0760803368080805},{"date":"2026-01-04T16:00:00.000Z","stockId":7022302226460,"netValue":1.0695530984741688},{"date":"2025-12-30T16:00:00.000Z","stockId":7022302226460,"netValue":1.0382302691434373},{"date":"2025-12-29T16:00:00.000Z","stockId":7022302226460,"netValue":1.0516634293678733},{"date":"2025-12-28T16:00:00.000Z","stockId":7022302226460,"netValue":1.0443189920152434},{"date":"2025-12-25T16:00:00.000Z","stockId":7022302226460,"netValue":1.0369203674643663},{"date":"2025-12-24T16:00:00.000Z","stockId":7022302226460,"netValue":1.0389755959855382},{"date":"2025-12-23T16:00:00.000Z","stockId":7022302226460,"netValue":1.0340417348066073},{"date":"2025-12-22T16:00:00.000Z","stockId":7022302226460,"netValue":1.024694618790093},{"date":"2025-12-21T16:00:00.000Z","stockId":7022302226460,"netValue":1.0157075763997265},{"date":"2025-12-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.9926988102187657},{"date":"2025-12-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.9924238043404608},{"date":"2025-12-16T16:00:00.000Z","stockId":7022302226460,"netValue":1.007881918612538},{"date":"2025-12-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.9806992149051768},{"date":"2025-12-14T16:00:00.000Z","stockId":7022302226460,"netValue":1.0022122040545456},{"date":"2025-12-11T16:00:00.000Z","stockId":7022302226460,"netValue":1.0313143529677753},{"date":"2025-12-10T16:00:00.000Z","stockId":7022302226460,"netValue":1.0245420159461531},{"date":"2025-12-09T16:00:00.000Z","stockId":7022302226460,"netValue":1.038926559356074},{"date":"2025-12-08T16:00:00.000Z","stockId":7022302226460,"netValue":1.0396892969586342},{"date":"2025-12-07T16:00:00.000Z","stockId":7022302226460,"netValue":1.0366619799471475},{"date":"2025-12-04T16:00:00.000Z","stockId":7022302226460,"netValue":1.0087894493921108},{"date":"2025-12-03T16:00:00.000Z","stockId":7022302226460,"netValue":1.0035272841778915},{"date":"2025-12-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.9907049978805589},{"date":"2025-12-01T16:00:00.000Z","stockId":7022302226460,"netValue":1.0032035786754323},{"date":"2025-11-30T16:00:00.000Z","stockId":7022302226460,"netValue":1.0147587297266025},{"date":"2025-11-27T16:00:00.000Z","stockId":7022302226460,"netValue":1.0033596342497895},{"date":"2025-11-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.9982761852779861},{"date":"2025-11-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.999206603496297},{"date":"2025-11-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.9786234372684193},{"date":"2025-11-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.9659510711887512},{"date":"2025-11-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.9627577191375611},{"date":"2025-11-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.9955447983637985},{"date":"2025-11-18T16:00:00.000Z","stockId":7022302226460,"netValue":1.0038515878912866},{"date":"2025-11-17T16:00:00.000Z","stockId":7022302226460,"netValue":1.0029591920112797},{"date":"2025-11-16T16:00:00.000Z","stockId":7022302226460,"netValue":1.0087764011957387},{"date":"2025-11-13T16:00:00.000Z","stockId":7022302226460,"netValue":1.0163570819248025},{"date":"2025-11-12T16:00:00.000Z","stockId":7022302226460,"netValue":1.0434942326365164},{"date":"2025-11-11T16:00:00.000Z","stockId":7022302226460,"netValue":1.0228290818088206},{"date":"2025-11-10T16:00:00.000Z","stockId":7022302226460,"netValue":1.0262681082300662},{"date":"2025-11-09T16:00:00.000Z","stockId":7022302226460,"netValue":1.0384180007262198},{"date":"2025-11-06T16:00:00.000Z","stockId":7022302226460,"netValue":1.0500401553084704},{"date":"2025-11-05T16:00:00.000Z","stockId":7022302226460,"netValue":1.0615051660076802},{"date":"2025-11-04T16:00:00.000Z","stockId":7022302226460,"netValue":1.035661241332666},{"date":"2025-11-03T16:00:00.000Z","stockId":7022302226460,"netValue":1.0316887152669372},{"date":"2025-11-02T16:00:00.000Z","stockId":7022302226460,"netValue":1.0486785664094493},{"date":"2025-10-30T16:00:00.000Z","stockId":7022302226460,"netValue":1.047947234981799},{"date":"2025-10-29T16:00:00.000Z","stockId":7022302226460,"netValue":1.0692028956083746},{"date":"2025-10-28T16:00:00.000Z","stockId":7022302226460,"netValue":1.0877293228401999},{"date":"2025-10-27T16:00:00.000Z","stockId":7022302226460,"netValue":1.0666498409986747},{"date":"2025-10-26T16:00:00.000Z","stockId":7022302226460,"netValue":1.07346550250999},{"date":"2025-10-23T16:00:00.000Z","stockId":7022302226460,"netValue":1.0658270476077472},{"date":"2025-10-22T16:00:00.000Z","stockId":7022302226460,"netValue":1.0318002732082343},{"date":"2025-10-21T16:00:00.000Z","stockId":7022302226460,"netValue":1.038547795404377},{"date":"2025-10-20T16:00:00.000Z","stockId":7022302226460,"netValue":1.0384790611072252},{"date":"2025-10-19T16:00:00.000Z","stockId":7022302226460,"netValue":1.0108595054708012},{"date":"2025-10-16T16:00:00.000Z","stockId":7022302226460,"netValue":1.0023897091646339},{"date":"2025-10-15T16:00:00.000Z","stockId":7022302226460,"netValue":1.057626158854541},{"date":"2025-10-14T16:00:00.000Z","stockId":7022302226460,"netValue":1.0350462429627263},{"date":"2025-10-13T16:00:00.000Z","stockId":7022302226460,"netValue":1.0354824136824814},{"date":"2025-10-12T16:00:00.000Z","stockId":7022302226460,"netValue":1.045684016501983},{"date":"2025-10-09T16:00:00.000Z","stockId":7022302226460,"netValue":1.0450638946568436},{"date":"2025-10-08T16:00:00.000Z","stockId":7022302226460,"netValue":1.0619838065334677},{"date":"2025-09-29T16:00:00.000Z","stockId":7022302226460,"netValue":1.0565574448466126},{"date":"2025-09-28T16:00:00.000Z","stockId":7022302226460,"netValue":1.0514376423561789},{"date":"2025-09-25T16:00:00.000Z","stockId":7022302226460,"netValue":1.0404196893110798},{"date":"2025-09-24T16:00:00.000Z","stockId":7022302226460,"netValue":1.0440791867178514},{"date":"2025-09-23T16:00:00.000Z","stockId":7022302226460,"netValue":1.0305173152632023},{"date":"2025-09-22T16:00:00.000Z","stockId":7022302226460,"netValue":1.0063209415674947},{"date":"2025-09-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.9945032585052098},{"date":"2025-09-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.9870430613944436},{"date":"2025-09-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.9919913056103146},{"date":"2025-09-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.993014002695171},{"date":"2025-09-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.9890325587349509},{"date":"2025-09-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.9877392651607813},{"date":"2025-09-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.9852201646575314},{"date":"2025-09-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.9842519040772788},{"date":"2025-09-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.9707696633134842},{"date":"2025-09-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.9689430951369913},{"date":"2025-09-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.9774320454201826},{"date":"2025-09-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.9830468487530551},{"date":"2025-09-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.9673438764159729},{"date":"2025-09-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.9846064119463791},{"date":"2025-09-01T16:00:00.000Z","stockId":7022302226460,"netValue":0.9815516096620254},{"date":"2025-08-31T16:00:00.000Z","stockId":7022302226460,"netValue":0.9908499699200204},{"date":"2025-08-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.981709092663807},{"date":"2025-08-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.9814437057239083},{"date":"2025-08-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.9668479505014879},{"date":"2025-08-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.9731286707997854},{"date":"2025-08-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.9794921571801449},{"date":"2025-08-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.9681588060561902},{"date":"2025-08-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.9529525313485432},{"date":"2025-08-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.9543049589843104},{"date":"2025-08-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.9507019800411648},{"date":"2025-08-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.9505291641005458},{"date":"2025-08-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.9441610358038827},{"date":"2025-08-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.9366978490326985},{"date":"2025-08-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.9391292990351088},{"date":"2025-08-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.9308032534703085},{"date":"2025-08-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.9237294983569868},{"date":"2025-08-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.918700975254124},{"date":"2025-08-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.9203656992713563},{"date":"2025-08-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.9206535006103},{"date":"2025-08-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.9197258613197306},{"date":"2025-08-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.9152725311759494},{"date":"2025-07-31T16:00:00.000Z","stockId":7022302226460,"netValue":0.9142310026122062},{"date":"2025-07-30T16:00:00.000Z","stockId":7022302226460,"netValue":0.9149759651999914},{"date":"2025-07-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.9187426438502206},{"date":"2025-07-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.9204376000853004},{"date":"2025-07-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.9158759910133898},{"date":"2025-07-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.9134853439431132},{"date":"2025-07-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.9121604411612324},{"date":"2025-07-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.9078726766093613},{"date":"2025-07-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.9087991995244158},{"date":"2025-07-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.9075414985260783},{"date":"2025-07-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.9063195857471478},{"date":"2025-07-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.9074203182439146},{"date":"2025-07-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.9013917939062733},{"date":"2025-07-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.9003145014381801},{"date":"2025-07-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.8975791283126471},{"date":"2025-07-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.8990735290374996},{"date":"2025-07-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.8974421733390339},{"date":"2025-07-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.8963780939240233},{"date":"2025-07-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.8974075178643619},{"date":"2025-07-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.8895297048662918},{"date":"2025-07-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.8916106685331868},{"date":"2025-07-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.8913353151726138},{"date":"2025-07-01T16:00:00.000Z","stockId":7022302226460,"netValue":0.8870468889442656},{"date":"2025-06-30T16:00:00.000Z","stockId":7022302226460,"netValue":0.8905575634085185},{"date":"2025-06-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.8897470549774946},{"date":"2025-06-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.8844864993626409},{"date":"2025-06-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.8842129958878198},{"date":"2025-06-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.8874328795796773},{"date":"2025-06-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.8820775048483034},{"date":"2025-06-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.8767227882473576},{"date":"2025-06-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.8743966370435943},{"date":"2025-06-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.8753845092543413},{"date":"2025-06-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.8793594110925238},{"date":"2025-06-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.8779784936708266},{"date":"2025-06-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.8818192894011323},{"date":"2025-06-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.8800423065796068},{"date":"2025-06-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.8844894294963159},{"date":"2025-06-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.8838737996318253},{"date":"2025-06-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.881402659957778},{"date":"2025-06-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.884936122994001},{"date":"2025-06-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.8808522770380629},{"date":"2025-06-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.8814723981041026},{"date":"2025-06-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.877495556056759},{"date":"2025-06-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.8733148896815655},{"date":"2025-05-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.8710065063215846},{"date":"2025-05-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.8744950195775405},{"date":"2025-05-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.8696142797736545},{"date":"2025-05-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.8717616487189943},{"date":"2025-05-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.8761185848274338},{"date":"2025-05-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.8769512626397787},{"date":"2025-05-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.880145591133467},{"date":"2025-05-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.8828674572256037},{"date":"2025-05-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.8828634339977202},{"date":"2025-05-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.8798215888462098},{"date":"2025-05-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.8813334092261498},{"date":"2025-05-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.8811898462405554},{"date":"2025-05-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.8868944704358639},{"date":"2025-05-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.8856651659302084},{"date":"2025-05-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.8867147809618703},{"date":"2025-05-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.8806762283961196},{"date":"2025-05-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.8849105645159505},{"date":"2025-05-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.8825545128834537},{"date":"2025-05-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.8806043137162898},{"date":"2025-04-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.872859935850435},{"date":"2025-04-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.8707326055093338},{"date":"2025-04-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.8706143624281899},{"date":"2025-04-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.8721572768308705},{"date":"2025-04-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.8704388609733709},{"date":"2025-04-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.8734623101988819},{"date":"2025-04-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.8706345388310596},{"date":"2025-04-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.8714290455829401},{"date":"2025-04-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.8677727584074797},{"date":"2025-04-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.8680758999223059},{"date":"2025-04-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.8680905964471055},{"date":"2025-04-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.8700016349777817},{"date":"2025-04-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.8716767558089815},{"date":"2025-04-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.8707667734925967},{"date":"2025-04-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.8651054070769768},{"date":"2025-04-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.8579259206791296},{"date":"2025-04-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.8523047480534041},{"date":"2025-04-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.853631107716371},{"date":"2025-04-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.8859878970329189},{"date":"2025-04-01T16:00:00.000Z","stockId":7022302226460,"netValue":0.8902771288735929},{"date":"2025-03-31T16:00:00.000Z","stockId":7022302226460,"netValue":0.8908903312440041},{"date":"2025-03-30T16:00:00.000Z","stockId":7022302226460,"netValue":0.8916943959053862},{"date":"2025-03-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.8956069569407037},{"date":"2025-03-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.8987615643900724},{"date":"2025-03-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.8973527511452553},{"date":"2025-03-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.8963382490171947},{"date":"2025-03-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.9008530410476996},{"date":"2025-03-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.8986318443842332},{"date":"2025-03-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.9078647622371367},{"date":"2025-03-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.9123973580291329},{"date":"2025-03-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.9156726065472898},{"date":"2025-03-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.9136366753333025},{"date":"2025-03-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.9160122232486128},{"date":"2025-03-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.9053597058037617},{"date":"2025-03-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.9118235927793781},{"date":"2025-03-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.9121325313962926},{"date":"2025-03-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.9151838222698255},{"date":"2025-03-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.9158228427118433},{"date":"2025-03-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.9214714267955555},{"date":"2025-03-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.9124297362756552},{"date":"2025-03-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.9102207908852064},{"date":"2025-03-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.90736290019602},{"date":"2025-02-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.9088273358156032},{"date":"2025-02-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.9248125619657941},{"date":"2025-02-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.928596854661491},{"date":"2025-02-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.9233832077310966},{"date":"2025-02-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.9261749714068968},{"date":"2025-02-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.9299926768401803},{"date":"2025-02-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.9200905940053936},{"date":"2025-02-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.9211228174571013},{"date":"2025-02-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.9130935959077409},{"date":"2025-02-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.9194991036851166},{"date":"2025-02-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.915909599398433},{"date":"2025-02-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.9128193705743819},{"date":"2025-02-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.9194360357889424},{"date":"2025-02-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.9124137852913285},{"date":"2025-02-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.9157438230593389},{"date":"2025-02-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.9153719321479954},{"date":"2025-02-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.9080744580851156},{"date":"2025-02-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.8969437762699921},{"date":"2025-01-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.8974885044117602},{"date":"2025-01-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.9033106209289719},{"date":"2025-01-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.8984195758480571},{"date":"2025-01-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.9018151415320909},{"date":"2025-01-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.9044378807200579},{"date":"2025-01-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.9002398513352246},{"date":"2025-01-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.895633052150375},{"date":"2025-01-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.8917595686259424},{"date":"2025-01-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.8926867908885008},{"date":"2025-01-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.8943998189838085},{"date":"2025-01-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.8813779061338545},{"date":"2025-01-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.8842867487457677},{"date":"2025-01-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.8895472245248379},{"date":"2025-01-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.8882551729691004},{"date":"2025-01-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.887466802925507},{"date":"2025-01-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.8807931672036997},{"date":"2025-01-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.8813454419497051},{"date":"2025-01-01T16:00:00.000Z","stockId":7022302226460,"netValue":0.8885561804092493},{"date":"2024-12-30T16:00:00.000Z","stockId":7022302226460,"netValue":0.8986250152720823},{"date":"2024-12-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.9069394596687703},{"date":"2024-12-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.9049299655908728},{"date":"2024-12-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.9067801171878678},{"date":"2024-12-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.9035841725885352},{"date":"2024-12-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.904598164723527},{"date":"2024-12-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.8985425729896671},{"date":"2024-12-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.9023404359724383},{"date":"2024-12-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.8993051448292753},{"date":"2024-12-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.8958597948378835},{"date":"2024-12-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.8938223954864102},{"date":"2024-12-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.8947655541746693},{"date":"2024-12-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.8987976663284755},{"date":"2024-12-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.9092469132153561},{"date":"2024-12-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.9041338005682282},{"date":"2024-12-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.9061160430088655},{"date":"2024-12-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.9022106066106121},{"date":"2024-12-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.9050978987313788},{"date":"2024-12-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.899902581438447},{"date":"2024-12-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.8988490656388023},{"date":"2024-12-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.9032336874779046},{"date":"2024-12-01T16:00:00.000Z","stockId":7022302226460,"netValue":0.9050648743263228},{"date":"2024-11-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.8982649084569532},{"date":"2024-11-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.8896115791435473},{"date":"2024-11-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.8939490248902995},{"date":"2024-11-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.8848996464407525},{"date":"2024-11-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.8862129324720183},{"date":"2024-11-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.8889524637706611},{"date":"2024-11-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.9036706806148322},{"date":"2024-11-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.9046184959339674},{"date":"2024-11-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.9021816089791416},{"date":"2024-11-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.8944589719946363},{"date":"2024-11-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.9025976183598361},{"date":"2024-11-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.9144509323007648},{"date":"2024-11-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.9261445506355783},{"date":"2024-11-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.922111318706023},{"date":"2024-11-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.9274176734541406},{"date":"2024-11-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.9187482640132678},{"date":"2024-11-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.9205207795063118},{"date":"2024-11-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.9097009718426363},{"date":"2024-11-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.9123485804944333},{"date":"2024-11-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.9005368406361317},{"date":"2024-10-31T16:00:00.000Z","stockId":7022302226460,"netValue":0.8930152902875004},{"date":"2024-10-30T16:00:00.000Z","stockId":7022302226460,"netValue":0.8973269907446495},{"date":"2024-10-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.8960724215236053},{"date":"2024-10-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.8985026243480193},{"date":"2024-10-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.902743662313152},{"date":"2024-10-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.9047505861289258},{"date":"2024-10-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.8992659300672414},{"date":"2024-10-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.9035790782682618},{"date":"2024-10-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.9043668158119349},{"date":"2024-10-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.903302721176021},{"date":"2024-10-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.9002138147086178},{"date":"2024-10-16T16:00:00.000Z","stockId":7022302226460,"netValue":0.8775205716820774},{"date":"2024-10-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.8798033246344605},{"date":"2024-10-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.8857833839705158},{"date":"2024-10-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.895963516415291},{"date":"2024-10-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.8849053172933441},{"date":"2024-10-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.8985027136698555},{"date":"2024-10-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.8971981077759298},{"date":"2024-10-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.9311649999063951},{"date":"2024-09-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.8924467454769511},{"date":"2024-09-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.8510971881053768},{"date":"2024-09-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.8320236081448231},{"date":"2024-09-24T16:00:00.000Z","stockId":7022302226460,"netValue":0.8178338020199677},{"date":"2024-09-23T16:00:00.000Z","stockId":7022302226460,"netValue":0.8132258193189514},{"date":"2024-09-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.7989808811299133},{"date":"2024-09-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.799697817219855},{"date":"2024-09-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.8006133096123966},{"date":"2024-09-17T16:00:00.000Z","stockId":7022302226460,"netValue":0.7990884595411363},{"date":"2024-09-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.7992705407193881},{"date":"2024-09-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.8007451067459048},{"date":"2024-09-10T16:00:00.000Z","stockId":7022302226460,"netValue":0.8023716095127177},{"date":"2024-09-09T16:00:00.000Z","stockId":7022302226460,"netValue":0.8005562340004615},{"date":"2024-09-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.7987820780043207},{"date":"2024-09-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.8010447165309332},{"date":"2024-09-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.8050629386563184},{"date":"2024-09-03T16:00:00.000Z","stockId":7022302226460,"netValue":0.8041395282135779},{"date":"2024-09-02T16:00:00.000Z","stockId":7022302226460,"netValue":0.8057721713947386},{"date":"2024-09-01T16:00:00.000Z","stockId":7022302226460,"netValue":0.8034429463863437},{"date":"2024-08-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.8128906427589879},{"date":"2024-08-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.8059400185334806},{"date":"2024-08-27T16:00:00.000Z","stockId":7022302226460,"netValue":0.8053092277254235},{"date":"2024-08-26T16:00:00.000Z","stockId":7022302226460,"netValue":0.8066279881085494},{"date":"2024-08-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.8099403812556085},{"date":"2024-08-22T16:00:00.000Z","stockId":7022302226460,"netValue":0.8108330825676118},{"date":"2024-08-21T16:00:00.000Z","stockId":7022302226460,"netValue":0.8111808208421517},{"date":"2024-08-20T16:00:00.000Z","stockId":7022302226460,"netValue":0.8136049537567402},{"date":"2024-08-19T16:00:00.000Z","stockId":7022302226460,"netValue":0.8140722499645896},{"date":"2024-08-18T16:00:00.000Z","stockId":7022302226460,"netValue":0.8166187736795913},{"date":"2024-08-15T16:00:00.000Z","stockId":7022302226460,"netValue":0.8165107107756775},{"date":"2024-08-14T16:00:00.000Z","stockId":7022302226460,"netValue":0.8151131610759541},{"date":"2024-08-13T16:00:00.000Z","stockId":7022302226460,"netValue":0.8132031855995887},{"date":"2024-08-12T16:00:00.000Z","stockId":7022302226460,"netValue":0.8165236938607403},{"date":"2024-08-11T16:00:00.000Z","stockId":7022302226460,"netValue":0.8148793133574375},{"date":"2024-08-08T16:00:00.000Z","stockId":7022302226460,"netValue":0.8168772259581285},{"date":"2024-08-07T16:00:00.000Z","stockId":7022302226460,"netValue":0.817103349315188},{"date":"2024-08-06T16:00:00.000Z","stockId":7022302226460,"netValue":0.8181055827670131},{"date":"2024-08-05T16:00:00.000Z","stockId":7022302226460,"netValue":0.819423688561894},{"date":"2024-08-04T16:00:00.000Z","stockId":7022302226460,"netValue":0.8161132506892548},{"date":"2024-08-01T16:00:00.000Z","stockId":7022302226460,"netValue":0.823122023139024},{"date":"2024-07-31T16:00:00.000Z","stockId":7022302226460,"netValue":0.8299173045329787},{"date":"2024-07-30T16:00:00.000Z","stockId":7022302226460,"netValue":0.8323244487512107},{"date":"2024-07-29T16:00:00.000Z","stockId":7022302226460,"netValue":0.8229426188395493},{"date":"2024-07-28T16:00:00.000Z","stockId":7022302226460,"netValue":0.8250134159350588},{"date":"2024-07-25T16:00:00.000Z","stockId":7022302226460,"netValue":0.8264444200892143}]}