window.pageData = {"startDate":"2024-06-07T20:16:15.119Z","endDate":"2026-06-07T20:16:15.119Z","manager":{"_id":7041626220410,"name":"杜朋哲","gender":"m","educationCode":"001002","resume":"杜朋哲：男，基金经理，硕士毕业于美国罗格斯大学金融统计和风险管理专业。7年证券从业年限。曾任华兴证券有限公司研究员。2020年4月加入西部利得基金管理有限公司，现任基金经理。自2022年3月起担任西部利得新富灵活配置混合型证券投资基金的基金经理。","tickerId":41626220410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20847141","exchange":"fm","cnInfoCode":"db20847141","followedNum":0,"currency":"CNY","workingDate":"2022-03-15T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"hybrid","pinyin":"dpz","delistedDate":"2026-02-10T16:00:00.000Z","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7041626220410,"type":"fmp","fm_p_r_d":"2026-02-11T16:00:00.000Z","fm_p_r_m1":-0.0022415584457744497,"fm_p_r_m3":-0.033127772380643794,"fm_p_r_m6":-0.04632747607390997,"fm_p_r_y1":0.03655564987696791,"fm_cagr_p_r_fs":-0.07220518498547235,"fm_cagr_p_r_fs_m":0.08533128242478982,"fm_cagr_p_r_fs_r_c":1747,"fm_cagr_p_r_fs_rp":0.9856815578465064,"fm_p_r_fys_m":0.05758457108429438,"fm_p_r_fys_r_c":1687,"fm_p_r_fys_rp":0.7236061684460261,"fm_p_r_m1_m":0.012919395875779616,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.7358490566037735,"fm_p_r_m3_m":0.06599600306541042,"fm_p_r_m3_r_c":1654,"fm_p_r_m3_rp":0.9643073200241984,"fm_p_r_m6_m":0.17709031701944244,"fm_p_r_m6_r_c":1599,"fm_p_r_m6_rp":0.9618272841051314,"fm_p_r_y1_m":0.29615417644759834,"fm_p_r_y1_r_c":1505,"fm_p_r_y1_rp":0.9481382978723404,"fm_p_r_y3":-0.30836707595683577,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9612716763005781,"fm_p_r_y3_m":0.17289590369824848,"fm_p_r_y3_r_c":1113,"fm_p_r_y3_rp":0.9865107913669064,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9196531791907514,"fm_p_r_fys":0.033414835935758225},"fmi":{"stockId":7041626220410,"type":"fmi","fm_my":3.9,"fm_d":{"3000000673110":"基金经理","3000000673120":"基金经理","3000000022802":"基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":3,"fm_as":51873792.2316,"fm_b_as":0,"fm_e_as":0,"fm_h_as":51873792.2316,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":51873792.2316,"fm_q_as":0,"fm_r_f_cagr":0.0609,"fm_r_fd":3000000022802,"fm_r_ftp":0.064}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-02-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7462254935375617},{"date":"2026-02-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7580668466500611},{"date":"2026-02-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7650485758568957},{"stockId":7041626220410,"date":"2026-02-08T16:00:00.000Z","netValue":0.773067720053335},{"stockId":7041626220410,"date":"2026-02-05T16:00:00.000Z","netValue":0.7696084186711045},{"stockId":7041626220410,"date":"2026-02-04T16:00:00.000Z","netValue":0.7707325977640634},{"stockId":7041626220410,"date":"2026-02-03T16:00:00.000Z","netValue":0.7530336945376883},{"stockId":7041626220410,"date":"2026-02-02T16:00:00.000Z","netValue":0.7498859930774036},{"stockId":7041626220410,"date":"2026-02-01T16:00:00.000Z","netValue":0.7426163016096033},{"stockId":7041626220410,"date":"2026-01-29T16:00:00.000Z","netValue":0.7540079830849191},{"stockId":7041626220410,"date":"2026-01-28T16:00:00.000Z","netValue":0.7511600627160901},{"date":"2026-01-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.7443282240549833},{"stockId":7041626220410,"date":"2026-01-26T16:00:00.000Z","netValue":0.7497992289740494},{"date":"2026-01-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7643386119096497},{"stockId":7041626220410,"date":"2026-01-22T16:00:00.000Z","netValue":0.7684724207476553},{"stockId":7041626220410,"date":"2026-01-21T16:00:00.000Z","netValue":0.7698214356592059},{"date":"2026-01-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.767711149188526},{"date":"2026-01-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7681608208257096},{"date":"2026-01-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7600667313564065},{"stockId":7041626220410,"date":"2026-01-15T16:00:00.000Z","netValue":0.7452906937717241},{"stockId":7041626220410,"date":"2026-01-14T16:00:00.000Z","netValue":0.7514362061465654},{"stockId":7041626220410,"date":"2026-01-13T16:00:00.000Z","netValue":0.7479137783219613},{"stockId":7041626220410,"date":"2026-01-12T16:00:00.000Z","netValue":0.7438549147568194},{"date":"2026-01-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7479019594914711},{"date":"2026-01-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7415316112980379},{"date":"2026-01-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.7386837553112574},{"date":"2026-01-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7369478153508121},{"date":"2026-01-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7326010877920418},{"date":"2026-01-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7262935895370275},{"date":"2025-12-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7220967491354561},{"date":"2025-12-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7230710156572494},{"date":"2025-12-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7256190973296323},{"date":"2025-12-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7334759354299215},{"date":"2025-12-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7385843364273439},{"date":"2025-12-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7380597313771475},{"date":"2025-12-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7402958010824751},{"date":"2025-12-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7466782429160889},{"date":"2025-12-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7430809511433134},{"date":"2025-12-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7322768381723299},{"date":"2025-12-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.733400991851322},{"date":"2025-12-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7253697912885196},{"date":"2025-12-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7310655032620809},{"date":"2025-12-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7270934935963079},{"date":"2025-12-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7176383649061131},{"date":"2025-12-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7291919137970935},{"date":"2025-12-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7254324970790047},{"date":"2025-12-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.7335919959001715},{"date":"2025-12-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7382772759264778},{"date":"2025-12-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.740725125572828},{"date":"2025-12-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7460658884375916},{"date":"2025-12-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.7522967784464827},{"date":"2025-11-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7543737417827794},{"date":"2025-11-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.751987956878802},{"date":"2025-11-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7477598529441973},{"date":"2025-11-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7433833944855717},{"date":"2025-11-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7434575717475821},{"date":"2025-11-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7393778223369987},{"date":"2025-11-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7306748576424814},{"date":"2025-11-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7459795986559427},{"date":"2025-11-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7498988810228667},{"date":"2025-11-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.752136311402823},{"date":"2025-11-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7585155559357352},{"date":"2025-11-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7632507881847758},{"date":"2025-11-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7717191085736232},{"date":"2025-11-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7717932858356338},{"date":"2025-11-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7693333236696457},{"date":"2025-11-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7682948420014971},{"date":"2025-11-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7398728381317967},{"date":"2025-11-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7415047378960302},{"date":"2025-11-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7413442708523706},{"date":"2025-11-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.7392052427737014},{"date":"2025-11-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.750776895647356},{"date":"2025-10-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.749058706101474},{"date":"2025-10-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7489103515774526},{"date":"2025-10-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7578237355383635},{"date":"2025-10-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.754251114442216},{"date":"2025-10-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7671700705517},{"date":"2025-10-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7624106132633829},{"date":"2025-10-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.763523272193542},{"date":"2025-10-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7681964397002102},{"date":"2025-10-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7713860619666666},{"date":"2025-10-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7739080888750269},{"date":"2025-10-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7753174568532286},{"date":"2025-10-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7908948964621266},{"date":"2025-10-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7960992027358365},{"date":"2025-10-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7772341640260882},{"date":"2025-10-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.778791675648089},{"date":"2025-10-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7816841972318044},{"date":"2025-10-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7811650266911376},{"date":"2025-09-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7885662368307181},{"date":"2025-09-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7878245646297655},{"date":"2025-09-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7838937019647161},{"date":"2025-09-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7867862235484316},{"date":"2025-09-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7907912534335761},{"date":"2025-09-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7917554272948146},{"date":"2025-09-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.801248831467009},{"date":"2025-09-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.8068855401942494},{"date":"2025-09-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7979854737828173},{"date":"2025-09-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.8062922024334872},{"date":"2025-09-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.8071666972046841},{"date":"2025-09-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.8076117005252555},{"date":"2025-09-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.8058316872429695},{"date":"2025-09-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.808857031396929},{"date":"2025-09-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.8125809042716385},{"date":"2025-09-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.8168084358170691},{"date":"2025-09-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.8137520679232166},{"date":"2025-09-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.8072995197749284},{"date":"2025-09-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.8000894440128833},{"date":"2025-09-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7967240758052587},{"date":"2025-09-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.80489616118758},{"date":"2025-08-31T16:00:00.000Z","stockId":7041626220410,"netValue":0.8124703821901322},{"date":"2025-08-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.810212681698987},{"date":"2025-08-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.8002926991622306},{"date":"2025-08-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.8036428353748979},{"date":"2025-08-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.8224327297850761},{"date":"2025-08-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.8152226540230311},{"date":"2025-08-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.8064831682508553},{"date":"2025-08-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.8085896718688563},{"date":"2025-08-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.8042102357647528},{"date":"2025-08-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7911715543632309},{"date":"2025-08-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.788900903668488},{"date":"2025-08-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7865761790061646},{"date":"2025-08-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7816982281536455},{"date":"2025-08-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7874693732270048},{"date":"2025-08-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7824756138149939},{"date":"2025-08-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7827434167799957},{"date":"2025-08-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.786761230954244},{"date":"2025-08-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7836418328116737},{"date":"2025-08-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7750161803817419},{"date":"2025-08-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7673774417612107},{"date":"2025-08-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.764517450679946},{"date":"2025-07-31T16:00:00.000Z","stockId":7041626220410,"netValue":0.7571390636072345},{"date":"2025-07-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7588713264968829},{"date":"2025-07-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7755635128087445},{"date":"2025-07-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7714474398077577},{"date":"2025-07-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.7697827405408176},{"date":"2025-07-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7727723682255109},{"date":"2025-07-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7730458652446078},{"date":"2025-07-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7697543502958324},{"date":"2025-07-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7713269581556392},{"date":"2025-07-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7640771867248881},{"date":"2025-07-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7601024014716274},{"date":"2025-07-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7581781612889342},{"date":"2025-07-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7622903776244025},{"date":"2025-07-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7615337215837085},{"date":"2025-07-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.768546648289596},{"date":"2025-07-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7591019226543981},{"date":"2025-07-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7597143542956897},{"date":"2025-07-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7566651170678412},{"date":"2025-07-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.7570500338315722},{"date":"2025-07-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7513743326187611},{"date":"2025-07-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.7517039659631365},{"date":"2025-07-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7569011500263628},{"date":"2025-07-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.7528437023481767},{"date":"2025-06-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7539561546201234},{"date":"2025-06-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7511152830116307},{"date":"2025-06-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.747511142947198},{"date":"2025-06-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7501052019544819},{"date":"2025-06-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7507018069526739},{"date":"2025-06-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7500340822796895},{"date":"2025-06-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7444461302627109},{"date":"2025-06-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7471602065482429},{"date":"2025-06-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7441634535336178},{"date":"2025-06-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7606696289646098},{"date":"2025-06-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7656008707368319},{"date":"2025-06-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7755874828141888},{"date":"2025-06-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7760046939234466},{"date":"2025-06-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7849325278265373},{"date":"2025-06-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7787621307920551},{"date":"2025-06-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7806794528615318},{"date":"2025-06-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7836101804264035},{"date":"2025-06-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7798176088651366},{"date":"2025-06-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7911870803734578},{"date":"2025-06-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.802430749313814},{"date":"2025-06-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7882382118619234},{"date":"2025-05-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7815787409946581},{"date":"2025-05-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7891425371769856},{"date":"2025-05-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.7943854732923951},{"date":"2025-05-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7909729542089328},{"date":"2025-05-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7861789010581721},{"date":"2025-05-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.782653993622795},{"date":"2025-05-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7845735251947233},{"date":"2025-05-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7876759696686237},{"date":"2025-05-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7862375839835906},{"date":"2025-05-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7772650068183159},{"date":"2025-05-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7770676695566915},{"date":"2025-05-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7787845733411064},{"date":"2025-05-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7821713888880863},{"date":"2025-05-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7773299612009815},{"date":"2025-05-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7775436094490518},{"date":"2025-05-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7749123408203759},{"date":"2025-05-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.771183824666127},{"date":"2025-05-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7712481320696305},{"date":"2025-05-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7781202108207032},{"date":"2025-04-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7744826505687423},{"date":"2025-04-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7722207019228554},{"date":"2025-04-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.7720903997724231},{"date":"2025-04-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7701878010676538},{"date":"2025-04-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7725811767595901},{"date":"2025-04-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7702403815985333},{"date":"2025-04-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7732457677756062},{"date":"2025-04-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7702985020761437},{"date":"2025-04-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7697739187875632},{"date":"2025-04-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.773949774527294},{"date":"2025-04-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7699483647517479},{"date":"2025-04-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7774719542549826},{"date":"2025-04-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7744754827114916},{"date":"2025-04-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7699449900648971},{"date":"2025-04-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7742133348739592},{"date":"2025-04-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7627915809753999},{"date":"2025-04-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.7464849952279438},{"date":"2025-04-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7195950396981823},{"date":"2025-04-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7766741264013511},{"date":"2025-04-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.7744349615860328},{"date":"2025-03-31T16:00:00.000Z","stockId":7041626220410,"netValue":0.7732073763665513},{"date":"2025-03-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7717392901949978},{"date":"2025-03-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.7797589934819621},{"date":"2025-03-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7828499202744799},{"date":"2025-03-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7699350959361398},{"date":"2025-03-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7716833959084722},{"date":"2025-03-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7772614492161442},{"date":"2025-03-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7731776744690623},{"date":"2025-03-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7806242782251028},{"date":"2025-03-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7947226145891898},{"date":"2025-03-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7949804415341378},{"date":"2025-03-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7916625365554883},{"date":"2025-03-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7882773206906987},{"date":"2025-03-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7600850060012813},{"date":"2025-03-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7624116143798699},{"date":"2025-03-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7666456375252293},{"date":"2025-03-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7504478189810609},{"date":"2025-03-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7542050525549275},{"date":"2025-03-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7477939666050585},{"date":"2025-03-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7418333298252696},{"date":"2025-03-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.7328664031319794},{"date":"2025-03-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7299720521101752},{"date":"2025-02-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.731750201992373},{"date":"2025-02-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7418565675176759},{"date":"2025-02-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.726653148282575},{"date":"2025-02-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.718481793255206},{"date":"2025-02-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.72247080939736},{"date":"2025-02-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7202443165114075},{"date":"2025-02-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7220911806218734},{"date":"2025-02-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7219253055975994},{"date":"2025-02-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7209300554519575},{"date":"2025-02-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7230034932553784},{"date":"2025-02-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7224602436343196},{"date":"2025-02-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7216504486845288},{"date":"2025-02-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7199087609296554},{"date":"2025-02-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7193655113085965},{"date":"2025-02-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7203607614542387},{"date":"2025-02-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7192452608325607},{"date":"2025-02-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7191117869057786},{"date":"2025-02-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7180206303097092},{"date":"2025-01-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7262128405278577},{"date":"2025-01-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7285879767791965},{"date":"2025-01-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7285879767791966},{"date":"2025-01-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7278411447022958},{"date":"2025-01-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7425885780687227},{"date":"2025-01-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7482066479225997},{"date":"2025-01-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7425885780687227},{"date":"2025-01-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7355659907513769},{"date":"2025-01-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7342060466330735},{"date":"2025-01-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7377173402917468},{"date":"2025-01-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7152004875310729},{"date":"2025-01-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.710329249754097},{"date":"2025-01-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7299924942426661},{"date":"2025-01-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.7341614732879075},{"date":"2025-01-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7313970117061352},{"date":"2025-01-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7271834593157276},{"date":"2025-01-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7426331514138891},{"date":"2025-01-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.7622963959024581},{"date":"2024-12-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7727857035333112},{"date":"2024-12-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7784037733871882},{"date":"2024-12-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7854263607045343},{"date":"2024-12-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7868308781680037},{"date":"2024-12-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7854263607045344},{"date":"2024-12-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7917466892901458},{"date":"2024-12-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7791060321189233},{"date":"2024-12-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7938534654853499},{"date":"2024-12-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7903421718266768},{"date":"2024-12-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7931512067536153},{"date":"2024-12-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7953025562939854},{"date":"2024-12-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.8078986401200423},{"date":"2024-12-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.8219438147547345},{"date":"2024-12-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.8444160941702419},{"date":"2024-12-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.8247082763365068},{"date":"2024-12-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.811409933778715},{"date":"2024-12-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7960048150257198},{"date":"2024-12-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7938534654853499},{"date":"2024-12-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7875777102449047},{"date":"2024-12-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.7896399130949423},{"date":"2024-12-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.8008760528026961},{"date":"2024-12-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.8071963813883076},{"date":"2024-11-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7987692766074923},{"date":"2024-11-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.7847241019728004},{"date":"2024-11-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7896399130949425},{"date":"2024-11-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7685721511429042},{"date":"2024-11-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7637009133659283},{"date":"2024-11-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7552738085851127},{"date":"2024-11-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7826618991227625},{"date":"2024-11-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7840664165862319},{"date":"2024-11-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7784037733871888},{"date":"2024-11-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7735325356102127},{"date":"2024-11-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7875331368997388},{"date":"2024-11-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.8050896051931044},{"date":"2024-11-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.8240505909499385},{"date":"2024-11-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.8247528496816733},{"date":"2024-11-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.8157126328594555},{"date":"2024-11-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.8199261852498634},{"date":"2024-11-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.831162324957617},{"date":"2024-11-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7974539058343557},{"date":"2024-11-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.8051341785382703},{"date":"2024-11-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.7981561645660904},{"date":"2024-10-31T16:00:00.000Z","stockId":7041626220410,"netValue":0.7862177661266019},{"date":"2024-10-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7812573816592936},{"date":"2024-10-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7967516471026211},{"date":"2024-10-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.8065386960017394},{"date":"2024-10-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.8128590245873507},{"date":"2024-10-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.8030719756882323},{"date":"2024-10-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7988138499526587},{"date":"2024-10-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.8051341785382702},{"date":"2024-10-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.8086900455421093},{"date":"2024-10-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.7960048150257202},{"date":"2024-10-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7875777102449049},{"date":"2024-10-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.767957072045332},{"date":"2024-10-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7763861438823173},{"date":"2024-10-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7770864121738603},{"date":"2024-10-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7960493883708861},{"date":"2024-10-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7813004068843106},{"date":"2024-10-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.8093937049539787},{"date":"2024-10-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7932400585639194},{"date":"2024-10-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.8634167877517753},{"date":"2024-09-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.8459149924445467},{"date":"2024-09-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.7834074042395359},{"date":"2024-09-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7539094412663848},{"date":"2024-09-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7181470022138718},{"date":"2024-09-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7110671617101412},{"date":"2024-09-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.6935653664029128},{"date":"2024-09-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.6949135153200823},{"date":"2024-09-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.6928630339511708},{"date":"2024-09-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.6830303796267873},{"date":"2024-09-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.6731977253024034},{"date":"2024-09-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.6788163849163367},{"date":"2024-09-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.6865420418854956},{"date":"2024-09-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.685137376982012},{"date":"2024-09-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.687946706788979},{"date":"2024-09-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.692863033951171},{"date":"2024-09-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7026956882755548},{"date":"2024-09-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.6998863584685879},{"date":"2024-09-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7061508345479498},{"date":"2024-09-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.6970205126753075},{"date":"2024-08-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7040438371927243},{"date":"2024-08-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.6963746962098796},{"date":"2024-08-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.6921607014994293},{"date":"2024-08-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.6921607014994293},{"date":"2024-08-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7012910233720715},{"date":"2024-08-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.6963746962098796},{"date":"2024-08-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.6935653664029129},{"date":"2024-08-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.6963746962098795},{"date":"2024-08-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.7033980207272965},{"date":"2024-08-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7174446697621304},{"date":"2024-08-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7265749916347726},{"date":"2024-08-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.737109978410898},{"date":"2024-08-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.7385146433143814},{"date":"2024-08-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.7504542949939902},{"date":"2024-08-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7490496300905067},{"date":"2024-08-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7454814518454846},{"date":"2024-08-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.756718771073352},{"date":"2024-08-06T16:00:00.000Z","stockId":7041626220410,"netValue":0.7490496300905067},{"date":"2024-08-05T16:00:00.000Z","stockId":7041626220410,"netValue":0.7666079413840494},{"date":"2024-08-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7595281008803186},{"date":"2024-08-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.7652032764805659},{"date":"2024-07-31T16:00:00.000Z","stockId":7041626220410,"netValue":0.7581799519631491},{"date":"2024-07-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.7644444280425103},{"date":"2024-07-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7392734917524371},{"date":"2024-07-28T16:00:00.000Z","stockId":7041626220410,"netValue":0.7357618294937285},{"date":"2024-07-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.7448921513663705},{"date":"2024-07-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.7455944838181123},{"date":"2024-07-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7448921513663705},{"date":"2024-07-22T16:00:00.000Z","stockId":7041626220410,"netValue":0.7602869493183742},{"date":"2024-07-21T16:00:00.000Z","stockId":7041626220410,"netValue":0.7800087739534555},{"date":"2024-07-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.7849251011156475},{"date":"2024-07-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.7848685851293338},{"date":"2024-07-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.7807111064051973},{"date":"2024-07-15T16:00:00.000Z","stockId":7041626220410,"netValue":0.7764971116947471},{"date":"2024-07-14T16:00:00.000Z","stockId":7041626220410,"netValue":0.7743901143395219},{"date":"2024-07-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.7659621249186216},{"date":"2024-07-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.7680691222738467},{"date":"2024-07-09T16:00:00.000Z","stockId":7041626220410,"netValue":0.7617481302081714},{"date":"2024-07-08T16:00:00.000Z","stockId":7041626220410,"netValue":0.7526178083355294},{"date":"2024-07-07T16:00:00.000Z","stockId":7041626220410,"netValue":0.7701761196290717},{"date":"2024-07-04T16:00:00.000Z","stockId":7041626220410,"netValue":0.7848685851293338},{"date":"2024-07-03T16:00:00.000Z","stockId":7041626220410,"netValue":0.7701197781651983},{"date":"2024-07-02T16:00:00.000Z","stockId":7041626220410,"netValue":0.7821142560106684},{"date":"2024-07-01T16:00:00.000Z","stockId":7041626220410,"netValue":0.7954584146925053},{"date":"2024-06-30T16:00:00.000Z","stockId":7041626220410,"netValue":0.8108545783518579},{"date":"2024-06-29T16:00:00.000Z","stockId":7041626220410,"netValue":0.7989150679523199},{"date":"2024-06-27T16:00:00.000Z","stockId":7041626220410,"netValue":0.7989700353982516},{"date":"2024-06-26T16:00:00.000Z","stockId":7041626220410,"netValue":0.8010770078216997},{"date":"2024-06-25T16:00:00.000Z","stockId":7041626220410,"netValue":0.8073429576461114},{"date":"2024-06-24T16:00:00.000Z","stockId":7041626220410,"netValue":0.8003746836805503},{"date":"2024-06-23T16:00:00.000Z","stockId":7041626220410,"netValue":0.7989700353982516},{"date":"2024-06-20T16:00:00.000Z","stockId":7041626220410,"netValue":0.8263606769030746},{"date":"2024-06-19T16:00:00.000Z","stockId":7041626220410,"netValue":0.8242537044796268},{"date":"2024-06-18T16:00:00.000Z","stockId":7041626220410,"netValue":0.834031275009785},{"date":"2024-06-17T16:00:00.000Z","stockId":7041626220410,"netValue":0.8439187804318073},{"date":"2024-06-16T16:00:00.000Z","stockId":7041626220410,"netValue":0.8488350494198524},{"date":"2024-06-13T16:00:00.000Z","stockId":7041626220410,"netValue":0.8537513184078975},{"date":"2024-06-12T16:00:00.000Z","stockId":7041626220410,"netValue":0.8501847302562195},{"date":"2024-06-11T16:00:00.000Z","stockId":7041626220410,"netValue":0.8663931529485852},{"date":"2024-06-10T16:00:00.000Z","stockId":7041626220410,"netValue":0.8712544544906987}]}