window.pageData = {"manager":{"_id":7002623221920,"name":"张伟","gender":"m","educationCode":"001002","resume":"张伟先生：中国，硕士。2016年7月加入汇添富基金担任消费行业研究员、高级研究员。现任汇添富社会责任混合型证券投资基金基金经理。","tickerId":2623221920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20845231","exchange":"fm","cnInfoCode":"db20845231","followedNum":0,"currency":"CNY","workingDate":"2022-03-06T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-03-10T16:00:00.000Z","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002623221920,"type":"fmp","fm_p_r_d":"2024-03-10T16:00:00.000Z","fm_p_r_fys":-0.014673063971065492,"fm_p_r_m1":0.05541631333512109,"fm_p_r_m3":-0.06451789331709012,"fm_p_r_m6":-0.09567996817931479,"fm_p_r_y1":-0.35096934623957676,"fm_cagr_p_r_fs":-0.26319970148359584,"fm_cagr_p_r_fs_m":0.015643613536310497,"fm_cagr_p_r_fs_r_c":1657,"fm_cagr_p_r_fs_rp":0.9836956521739131,"fm_p_r_fys_m":-0.0091424708387558,"fm_p_r_fys_r_c":1622,"fm_p_r_fys_rp":0.5360888340530536,"fm_p_r_m1_m":0.0643630609991348,"fm_p_r_m1_r_c":1653,"fm_p_r_m1_rp":0.5920096852300242,"fm_p_r_m3_m":-0.016014492307739048,"fm_p_r_m3_r_c":1616,"fm_p_r_m3_rp":0.7436532507739938,"fm_p_r_m6_m":-0.068101814192288,"fm_p_r_m6_r_c":1556,"fm_p_r_m6_rp":0.6662379421221865,"fm_p_r_y1_m":-0.13757627914824533,"fm_p_r_y1_r_c":1453,"fm_p_r_y1_rp":0.9910468319559229},"fmi":{"stockId":7002623221920,"type":"fmi","fm_my":2,"fm_d":{"3000000470028":"本基金的基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":673997362.1,"fm_b_as":0,"fm_e_as":0,"fm_h_as":673997362.1,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":673997362.1,"fm_q_as":0,"fm_r_f_cagr":-0.2648,"fm_r_fd":3000000470028,"fm_r_ftp":-0.4599}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-03-10T16:00:00.000Z","value":-0.352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-03-07T16:00:00.000Z","value":-0.353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-03-06T16:00:00.000Z","value":-0.3565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-03-05T16:00:00.000Z","value":-0.357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-03-04T16:00:00.000Z","value":-0.355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-03-03T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-29T16:00:00.000Z","value":-0.3611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-28T16:00:00.000Z","value":-0.3647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-27T16:00:00.000Z","value":-0.3738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-26T16:00:00.000Z","value":-0.3641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-25T16:00:00.000Z","value":-0.3692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-22T16:00:00.000Z","value":-0.3657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-21T16:00:00.000Z","value":-0.3662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-20T16:00:00.000Z","value":-0.3718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-19T16:00:00.000Z","value":-0.3763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-18T16:00:00.000Z","value":-0.3799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-07T16:00:00.000Z","value":-0.386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-06T16:00:00.000Z","value":-0.3895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-05T16:00:00.000Z","value":-0.3982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-04T16:00:00.000Z","value":-0.4129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-02-01T16:00:00.000Z","value":-0.4124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4124},{"date":"2024-01-31T16:00:00.000Z","value":-0.4068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4068},{"date":"2024-01-30T16:00:00.000Z","value":-0.4053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-29T16:00:00.000Z","value":-0.4007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-28T16:00:00.000Z","value":-0.3941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-25T16:00:00.000Z","value":-0.389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-24T16:00:00.000Z","value":-0.3865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-23T16:00:00.000Z","value":-0.3956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-22T16:00:00.000Z","value":-0.4002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-21T16:00:00.000Z","value":-0.4058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4058},{"date":"2024-01-18T16:00:00.000Z","value":-0.3911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3911},{"date":"2024-01-17T16:00:00.000Z","value":-0.388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-01-16T16:00:00.000Z","value":-0.3895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-01-15T16:00:00.000Z","value":-0.3774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-01-14T16:00:00.000Z","value":-0.3774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-01-11T16:00:00.000Z","value":-0.3784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-01-10T16:00:00.000Z","value":-0.3768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-01-09T16:00:00.000Z","value":-0.3794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-01-08T16:00:00.000Z","value":-0.3753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3763},{"date":"2024-01-07T16:00:00.000Z","value":-0.3763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3763},{"date":"2024-01-04T16:00:00.000Z","value":-0.3672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-01-03T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2024-01-02T16:00:00.000Z","value":-0.356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2024-01-01T16:00:00.000Z","value":-0.3479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2023-12-30T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2023-12-28T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2023-12-27T16:00:00.000Z","value":-0.3504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2023-12-26T16:00:00.000Z","value":-0.3545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2023-12-25T16:00:00.000Z","value":-0.3621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3621},{"date":"2023-12-24T16:00:00.000Z","value":-0.3504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-21T16:00:00.000Z","value":-0.352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-20T16:00:00.000Z","value":-0.3479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-19T16:00:00.000Z","value":-0.3479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-18T16:00:00.000Z","value":-0.3362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-17T16:00:00.000Z","value":-0.3372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-14T16:00:00.000Z","value":-0.3311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-13T16:00:00.000Z","value":-0.325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-12T16:00:00.000Z","value":-0.32,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-11T16:00:00.000Z","value":-0.3118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-10T16:00:00.000Z","value":-0.3073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-07T16:00:00.000Z","value":-0.3195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-06T16:00:00.000Z","value":-0.322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-05T16:00:00.000Z","value":-0.3205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-04T16:00:00.000Z","value":-0.3215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-12-03T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-30T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-29T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-28T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-27T16:00:00.000Z","value":-0.3098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-26T16:00:00.000Z","value":-0.3098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-23T16:00:00.000Z","value":-0.3134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-22T16:00:00.000Z","value":-0.3078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-21T16:00:00.000Z","value":-0.3169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-20T16:00:00.000Z","value":-0.3068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-19T16:00:00.000Z","value":-0.3012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-16T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-15T16:00:00.000Z","value":-0.3123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-14T16:00:00.000Z","value":-0.3073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-13T16:00:00.000Z","value":-0.3113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-12T16:00:00.000Z","value":-0.3179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-09T16:00:00.000Z","value":-0.32,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-08T16:00:00.000Z","value":-0.3159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-07T16:00:00.000Z","value":-0.3108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-06T16:00:00.000Z","value":-0.3088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-05T16:00:00.000Z","value":-0.3123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-02T16:00:00.000Z","value":-0.3276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-11-01T16:00:00.000Z","value":-0.3398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-31T16:00:00.000Z","value":-0.3321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-30T16:00:00.000Z","value":-0.3306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-29T16:00:00.000Z","value":-0.3266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-26T16:00:00.000Z","value":-0.3413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-25T16:00:00.000Z","value":-0.3514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-24T16:00:00.000Z","value":-0.3514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-23T16:00:00.000Z","value":-0.352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-22T16:00:00.000Z","value":-0.3616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2023-10-19T16:00:00.000Z","value":-0.3489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3489},{"date":"2023-10-18T16:00:00.000Z","value":-0.3393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2023-10-17T16:00:00.000Z","value":-0.3337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2023-10-16T16:00:00.000Z","value":-0.3215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2023-10-15T16:00:00.000Z","value":-0.3205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2023-10-12T16:00:00.000Z","value":-0.3134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-10-11T16:00:00.000Z","value":-0.3017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-10-10T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-10-09T16:00:00.000Z","value":-0.3083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-10-08T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-27T16:00:00.000Z","value":-0.3007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-26T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-25T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-24T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-21T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-20T16:00:00.000Z","value":-0.3179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2023-09-19T16:00:00.000Z","value":-0.3118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2023-09-18T16:00:00.000Z","value":-0.3073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2023-09-17T16:00:00.000Z","value":-0.3047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2023-09-14T16:00:00.000Z","value":-0.3073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3073},{"date":"2023-09-13T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3032},{"date":"2023-09-12T16:00:00.000Z","value":-0.2961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2023-09-11T16:00:00.000Z","value":-0.2849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-09-10T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-09-07T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-09-06T16:00:00.000Z","value":-0.2895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-09-05T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-09-04T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-09-03T16:00:00.000Z","value":-0.2687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-08-31T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-08-30T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-08-29T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-08-28T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-08-27T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-08-24T16:00:00.000Z","value":-0.2941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2023-08-23T16:00:00.000Z","value":-0.2702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2023-08-22T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2023-08-21T16:00:00.000Z","value":-0.259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2023-08-20T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2023-08-17T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2023-08-16T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2023-08-15T16:00:00.000Z","value":-0.258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.258},{"date":"2023-08-14T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2489},{"date":"2023-08-13T16:00:00.000Z","value":-0.2428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2023-08-10T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2473},{"date":"2023-08-09T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2023-08-08T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2023-08-07T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-08-06T16:00:00.000Z","value":-0.2047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-08-03T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-08-02T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-08-01T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-07-31T16:00:00.000Z","value":-0.2098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-07-30T16:00:00.000Z","value":-0.2123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-07-27T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-07-26T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2169},{"date":"2023-07-25T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-24T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-23T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-20T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-19T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2023-07-18T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-07-17T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-07-16T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-07-13T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-07-12T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-07-11T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2023-07-10T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-07-09T16:00:00.000Z","value":-0.162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-07-06T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-07-05T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-07-04T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-07-03T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-07-02T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-06-29T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-06-28T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-06-27T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-06-26T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2023-06-25T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-06-20T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-06-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-06-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-06-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-06-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-06-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-06-04T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-06-01T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-31T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-30T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-28T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-25T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-24T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-23T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-22T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-05-21T16:00:00.000Z","value":-0.026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-17T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-16T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-05-15T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-14T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-11T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-05-08T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-05-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-03-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.5409042790937744},{"date":"2024-03-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.5400564680223195},{"date":"2024-03-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.5370890795904137},{"date":"2024-03-05T16:00:00.000Z","stockId":7002623221920,"netValue":0.5366657059330477},{"date":"2024-03-04T16:00:00.000Z","stockId":7002623221920,"netValue":0.5383608174898022},{"date":"2024-03-03T16:00:00.000Z","stockId":7002623221920,"netValue":0.5379368906618689},{"date":"2024-02-29T16:00:00.000Z","stockId":7002623221920,"netValue":0.5332738658922499},{"date":"2024-02-28T16:00:00.000Z","stockId":7002623221920,"netValue":0.5303064632655405},{"date":"2024-02-27T16:00:00.000Z","stockId":7002623221920,"netValue":0.522676050064016},{"date":"2024-02-26T16:00:00.000Z","stockId":7002623221920,"netValue":0.530730929069237},{"date":"2024-02-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.5264918027379432},{"date":"2024-02-22T16:00:00.000Z","stockId":7002623221920,"netValue":0.5294591911698491},{"date":"2024-02-21T16:00:00.000Z","stockId":7002623221920,"netValue":0.5290352785367191},{"date":"2024-02-20T16:00:00.000Z","stockId":7002623221920,"netValue":0.5243717005965332},{"date":"2024-02-19T16:00:00.000Z","stockId":7002623221920,"netValue":0.5205570400689359},{"date":"2024-02-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.5175896374422266},{"date":"2024-02-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.5125032390152413},{"date":"2024-02-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.509535850583336},{"date":"2024-02-05T16:00:00.000Z","stockId":7002623221920,"netValue":0.5023293358201368},{"date":"2024-02-04T16:00:00.000Z","stockId":7002623221920,"netValue":0.49003586945938515},{"date":"2024-02-01T16:00:00.000Z","stockId":7002623221920,"netValue":0.4904597820925147},{"date":"2024-01-31T16:00:00.000Z","stockId":7002623221920,"netValue":0.4951228210569375},{"date":"2024-01-30T16:00:00.000Z","stockId":7002623221920,"netValue":0.49639455895632567},{"date":"2024-01-29T16:00:00.000Z","stockId":7002623221920,"netValue":0.5002097726544898},{"date":"2024-01-28T16:00:00.000Z","stockId":7002623221920,"netValue":0.5057206368851715},{"date":"2024-01-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.5099597632164653},{"date":"2024-01-24T16:00:00.000Z","stockId":7002623221920,"netValue":0.5120793263821118},{"date":"2024-01-23T16:00:00.000Z","stockId":7002623221920,"netValue":0.5044483458152162},{"date":"2024-01-22T16:00:00.000Z","stockId":7002623221920,"netValue":0.5006336852876191},{"date":"2024-01-21T16:00:00.000Z","stockId":7002623221920,"netValue":0.4959706463231963},{"date":"2024-01-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.5082641126839479},{"date":"2024-01-17T16:00:00.000Z","stockId":7002623221920,"netValue":0.5108075884827241},{"date":"2024-01-16T16:00:00.000Z","stockId":7002623221920,"netValue":0.5095358505833362},{"date":"2024-01-15T16:00:00.000Z","stockId":7002623221920,"netValue":0.5197097537784409},{"date":"2024-01-14T16:00:00.000Z","stockId":7002623221920,"netValue":0.5197097537784409},{"date":"2024-01-11T16:00:00.000Z","stockId":7002623221920,"netValue":0.5188613753416149},{"date":"2024-01-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.5201336649320197},{"date":"2024-01-09T16:00:00.000Z","stockId":7002623221920,"netValue":0.5180135500753563},{"date":"2024-01-08T16:00:00.000Z","stockId":7002623221920,"netValue":0.5214054028277904},{"date":"2024-01-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.5205575790446996},{"date":"2024-01-04T16:00:00.000Z","stockId":7002623221920,"netValue":0.5281879930925155},{"date":"2024-01-03T16:00:00.000Z","stockId":7002623221920,"netValue":0.5345461881294391},{"date":"2024-01-02T16:00:00.000Z","stockId":7002623221920,"netValue":0.5375135713702566},{"date":"2024-01-01T16:00:00.000Z","stockId":7002623221920,"netValue":0.5442961616349814},{"date":"2023-12-30T16:00:00.000Z","stockId":7002623221920,"netValue":0.54895919244198},{"date":"2023-12-28T16:00:00.000Z","stockId":7002623221920,"netValue":0.5489591924419798},{"date":"2023-12-27T16:00:00.000Z","stockId":7002623221920,"netValue":0.5421770855135111},{"date":"2023-12-26T16:00:00.000Z","stockId":7002623221920,"netValue":0.5387857754815548},{"date":"2023-12-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.5324271120079687},{"date":"2023-12-24T16:00:00.000Z","stockId":7002623221920,"netValue":0.542177085513511},{"date":"2023-12-21T16:00:00.000Z","stockId":7002623221920,"netValue":0.5409048665026189},{"date":"2023-12-20T16:00:00.000Z","stockId":7002623221920,"netValue":0.5442961616349813},{"date":"2023-12-19T16:00:00.000Z","stockId":7002623221920,"netValue":0.5442961616349814},{"date":"2023-12-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.5540461351405238},{"date":"2023-12-17T16:00:00.000Z","stockId":7002623221920,"netValue":0.5531983113574334},{"date":"2023-12-14T16:00:00.000Z","stockId":7002623221920,"netValue":0.5582852540559771},{"date":"2023-12-13T16:00:00.000Z","stockId":7002623221920,"netValue":0.5633726800907771},{"date":"2023-12-12T16:00:00.000Z","stockId":7002623221920,"netValue":0.5676117990062304},{"date":"2023-12-11T16:00:00.000Z","stockId":7002623221920,"netValue":0.5743939059346993},{"date":"2023-12-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.5782091129586071},{"date":"2023-12-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.5680352275615196},{"date":"2023-12-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.5659156681037932},{"date":"2023-12-05T16:00:00.000Z","stockId":7002623221920,"netValue":0.5671874037784288},{"date":"2023-12-04T16:00:00.000Z","stockId":7002623221920,"netValue":0.5663395799953383},{"date":"2023-12-03T16:00:00.000Z","stockId":7002623221920,"netValue":0.579904775424382},{"date":"2023-11-30T16:00:00.000Z","stockId":7002623221920,"netValue":0.5799047605247887},{"date":"2023-11-29T16:00:00.000Z","stockId":7002623221920,"netValue":0.5773612891755164},{"date":"2023-11-28T16:00:00.000Z","stockId":7002623221920,"netValue":0.5790569367416979},{"date":"2023-11-27T16:00:00.000Z","stockId":7002623221920,"netValue":0.576089568400474},{"date":"2023-11-26T16:00:00.000Z","stockId":7002623221920,"netValue":0.5760895535008806},{"date":"2023-11-23T16:00:00.000Z","stockId":7002623221920,"netValue":0.5731226535963193},{"date":"2023-11-22T16:00:00.000Z","stockId":7002623221920,"netValue":0.5777852010670617},{"date":"2023-11-21T16:00:00.000Z","stockId":7002623221920,"netValue":0.5701552703555017},{"date":"2023-11-20T16:00:00.000Z","stockId":7002623221920,"netValue":0.5786330248501521},{"date":"2023-11-19T16:00:00.000Z","stockId":7002623221920,"netValue":0.5832960556571506},{"date":"2023-11-16T16:00:00.000Z","stockId":7002623221920,"netValue":0.5803291557525896},{"date":"2023-11-15T16:00:00.000Z","stockId":7002623221920,"netValue":0.5739704773794096},{"date":"2023-11-14T16:00:00.000Z","stockId":7002623221920,"netValue":0.5782095962948629},{"date":"2023-11-13T16:00:00.000Z","stockId":7002623221920,"netValue":0.5748178178262443},{"date":"2023-11-12T16:00:00.000Z","stockId":7002623221920,"netValue":0.5693074465724111},{"date":"2023-11-09T16:00:00.000Z","stockId":7002623221920,"netValue":0.5676117841066362},{"date":"2023-11-08T16:00:00.000Z","stockId":7002623221920,"netValue":0.5710026108023362},{"date":"2023-11-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.5752417297177894},{"date":"2023-11-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.5769373772839707},{"date":"2023-11-05T16:00:00.000Z","stockId":7002623221920,"netValue":0.5739699940431537},{"date":"2023-11-02T16:00:00.000Z","stockId":7002623221920,"netValue":0.5612531206330502},{"date":"2023-11-01T16:00:00.000Z","stockId":7002623221920,"netValue":0.5510797036726249},{"date":"2023-10-31T16:00:00.000Z","stockId":7002623221920,"netValue":0.557437913609142},{"date":"2023-10-30T16:00:00.000Z","stockId":7002623221920,"netValue":0.558709649283778},{"date":"2023-10-29T16:00:00.000Z","stockId":7002623221920,"netValue":0.5621009444161404},{"date":"2023-10-26T16:00:00.000Z","stockId":7002623221920,"netValue":0.5498079828975824},{"date":"2023-10-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.541329745066676},{"date":"2023-10-24T16:00:00.000Z","stockId":7002623221920,"netValue":0.5413297301670823},{"date":"2023-10-23T16:00:00.000Z","stockId":7002623221920,"netValue":0.5409058331751305},{"date":"2023-10-22T16:00:00.000Z","stockId":7002623221920,"netValue":0.5328514923361759},{"date":"2023-10-19T16:00:00.000Z","stockId":7002623221920,"netValue":0.543449289624809},{"date":"2023-10-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.5515031471275075},{"date":"2023-10-17T16:00:00.000Z","stockId":7002623221920,"netValue":0.556166661270762},{"date":"2023-10-16T16:00:00.000Z","stockId":7002623221920,"netValue":0.5663400633315935},{"date":"2023-10-15T16:00:00.000Z","stockId":7002623221920,"netValue":0.567187887114684},{"date":"2023-10-12T16:00:00.000Z","stockId":7002623221920,"netValue":0.5731231220329811},{"date":"2023-10-11T16:00:00.000Z","stockId":7002623221920,"netValue":0.5828726271018608},{"date":"2023-10-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.58202480331877},{"date":"2023-10-09T16:00:00.000Z","stockId":7002623221920,"netValue":0.5773617725117718},{"date":"2023-10-08T16:00:00.000Z","stockId":7002623221920,"netValue":0.5807530676441343},{"date":"2023-09-27T16:00:00.000Z","stockId":7002623221920,"netValue":0.5837204395830496},{"date":"2023-09-26T16:00:00.000Z","stockId":7002623221920,"netValue":0.5820247984750981},{"date":"2023-09-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.5816008881981103},{"date":"2023-09-24T16:00:00.000Z","stockId":7002623221920,"netValue":0.5811772806012488},{"date":"2023-09-21T16:00:00.000Z","stockId":7002623221920,"netValue":0.5862639012449775},{"date":"2023-09-20T16:00:00.000Z","stockId":7002623221920,"netValue":0.5693077928455865},{"date":"2023-09-19T16:00:00.000Z","stockId":7002623221920,"netValue":0.5743947161694418},{"date":"2023-09-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.5782099086623332},{"date":"2023-09-17T16:00:00.000Z","stockId":7002623221920,"netValue":0.5803294600472729},{"date":"2023-09-14T16:00:00.000Z","stockId":7002623221920,"netValue":0.5782099086623332},{"date":"2023-09-13T16:00:00.000Z","stockId":7002623221920,"netValue":0.5816008881981102},{"date":"2023-09-12T16:00:00.000Z","stockId":7002623221920,"netValue":0.5875359433102557},{"date":"2023-09-11T16:00:00.000Z","stockId":7002623221920,"netValue":0.5968619608498023},{"date":"2023-09-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.5981336916807661},{"date":"2023-09-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.5905033066949832},{"date":"2023-09-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.5930467683569106},{"date":"2023-09-05T16:00:00.000Z","stockId":7002623221920,"netValue":0.6057637739864222},{"date":"2023-09-04T16:00:00.000Z","stockId":7002623221920,"netValue":0.6040681328784703},{"date":"2023-09-03T16:00:00.000Z","stockId":7002623221920,"netValue":0.6104267870332895},{"date":"2023-08-31T16:00:00.000Z","stockId":7002623221920,"netValue":0.6049162646667609},{"date":"2023-08-30T16:00:00.000Z","stockId":7002623221920,"netValue":0.6070358160517006},{"date":"2023-08-29T16:00:00.000Z","stockId":7002623221920,"netValue":0.6100031794364282},{"date":"2023-08-28T16:00:00.000Z","stockId":7002623221920,"netValue":0.605340166389561},{"date":"2023-08-27T16:00:00.000Z","stockId":7002623221920,"netValue":0.5938945974650749},{"date":"2023-08-24T16:00:00.000Z","stockId":7002623221920,"netValue":0.5892315844182076},{"date":"2023-08-23T16:00:00.000Z","stockId":7002623221920,"netValue":0.6091553674366406},{"date":"2023-08-22T16:00:00.000Z","stockId":7002623221920,"netValue":0.6032206235588096},{"date":"2023-08-21T16:00:00.000Z","stockId":7002623221920,"netValue":0.6184813935303752},{"date":"2023-08-20T16:00:00.000Z","stockId":7002623221920,"netValue":0.606611905774713},{"date":"2023-08-17T16:00:00.000Z","stockId":7002623221920,"netValue":0.6083072356483502},{"date":"2023-08-16T16:00:00.000Z","stockId":7002623221920,"netValue":0.6231444065772425},{"date":"2023-08-15T16:00:00.000Z","stockId":7002623221920,"netValue":0.619329214084351},{"date":"2023-08-14T16:00:00.000Z","stockId":7002623221920,"netValue":0.6269592963900074},{"date":"2023-08-13T16:00:00.000Z","stockId":7002623221920,"netValue":0.6320465223939891},{"date":"2023-08-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.6282310186667831},{"date":"2023-08-09T16:00:00.000Z","stockId":7002623221920,"netValue":0.6384048653144936},{"date":"2023-08-08T16:00:00.000Z","stockId":7002623221920,"netValue":0.6396766046996452},{"date":"2023-08-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.6557854979053134},{"date":"2023-08-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.6638394819337696},{"date":"2023-08-03T16:00:00.000Z","stockId":7002623221920,"netValue":0.666382943595697},{"date":"2023-08-02T16:00:00.000Z","stockId":7002623221920,"netValue":0.6591764688869021},{"date":"2023-08-01T16:00:00.000Z","stockId":7002623221920,"netValue":0.6587525671641021},{"date":"2023-07-31T16:00:00.000Z","stockId":7002623221920,"netValue":0.6596006903982046},{"date":"2023-07-30T16:00:00.000Z","stockId":7002623221920,"netValue":0.6574811390132648},{"date":"2023-07-27T16:00:00.000Z","stockId":7002623221920,"netValue":0.6557854979053133},{"date":"2023-07-26T16:00:00.000Z","stockId":7002623221920,"netValue":0.653665643840247},{"date":"2023-07-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.6612960202718418},{"date":"2023-07-24T16:00:00.000Z","stockId":7002623221920,"netValue":0.6723176874735279},{"date":"2023-07-23T16:00:00.000Z","stockId":7002623221920,"netValue":0.6651112213189209},{"date":"2023-07-20T16:00:00.000Z","stockId":7002623221920,"netValue":0.6570572287362768},{"date":"2023-07-19T16:00:00.000Z","stockId":7002623221920,"netValue":0.6625677511028053},{"date":"2023-07-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.6896980173842209},{"date":"2023-07-17T16:00:00.000Z","stockId":7002623221920,"netValue":0.6926653893231364},{"date":"2023-07-16T16:00:00.000Z","stockId":7002623221920,"netValue":0.7032631376936469},{"date":"2023-07-13T16:00:00.000Z","stockId":7002623221920,"netValue":0.7041109582476227},{"date":"2023-07-12T16:00:00.000Z","stockId":7002623221920,"netValue":0.6901219191070209},{"date":"2023-07-11T16:00:00.000Z","stockId":7002623221920,"netValue":0.6740136398157942},{"date":"2023-07-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.7045348685246109},{"date":"2023-07-09T16:00:00.000Z","stockId":7002623221920,"netValue":0.6994479537549436},{"date":"2023-07-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.7011435948628952},{"date":"2023-07-05T16:00:00.000Z","stockId":7002623221920,"netValue":0.7100457021254538},{"date":"2023-07-04T16:00:00.000Z","stockId":7002623221920,"netValue":0.7083500610175023},{"date":"2023-07-03T16:00:00.000Z","stockId":7002623221920,"netValue":0.7253064720970196},{"date":"2023-07-02T16:00:00.000Z","stockId":7002623221920,"netValue":0.7176760871112369},{"date":"2023-06-29T16:00:00.000Z","stockId":7002623221920,"netValue":0.7380234777265314},{"date":"2023-06-28T16:00:00.000Z","stockId":7002623221920,"netValue":0.7253063482664697},{"date":"2023-06-27T16:00:00.000Z","stockId":7002623221920,"netValue":0.7096217255243827},{"date":"2023-06-26T16:00:00.000Z","stockId":7002623221920,"netValue":0.7320889008403393},{"date":"2023-06-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.7363278418536292},{"date":"2023-06-20T16:00:00.000Z","stockId":7002623221920,"netValue":0.7846534642313471},{"date":"2023-06-19T16:00:00.000Z","stockId":7002623221920,"netValue":0.8346745738130008},{"date":"2023-06-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.8211094868297819},{"date":"2023-06-15T16:00:00.000Z","stockId":7002623221920,"netValue":0.8054249945921415},{"date":"2023-06-14T16:00:00.000Z","stockId":7002623221920,"netValue":0.7855012821677984},{"date":"2023-06-13T16:00:00.000Z","stockId":7002623221920,"netValue":0.7867730090724752},{"date":"2023-06-12T16:00:00.000Z","stockId":7002623221920,"netValue":0.7812623320722484},{"date":"2023-06-11T16:00:00.000Z","stockId":7002623221920,"netValue":0.7753274669303839},{"date":"2023-06-08T16:00:00.000Z","stockId":7002623221920,"netValue":0.771088377248128},{"date":"2023-06-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.7638820643749992},{"date":"2023-06-06T16:00:00.000Z","stockId":7002623221920,"netValue":0.7638820643749991},{"date":"2023-06-05T16:00:00.000Z","stockId":7002623221920,"netValue":0.7626103374703221},{"date":"2023-06-04T16:00:00.000Z","stockId":7002623221920,"netValue":0.7727841527077361},{"date":"2023-06-01T16:00:00.000Z","stockId":7002623221920,"netValue":0.7710885259170936},{"date":"2023-05-31T16:00:00.000Z","stockId":7002623221920,"netValue":0.7621865771710626},{"date":"2023-05-30T16:00:00.000Z","stockId":7002623221920,"netValue":0.7583712568703259},{"date":"2023-05-29T16:00:00.000Z","stockId":7002623221920,"netValue":0.7592190657245171},{"date":"2023-05-28T16:00:00.000Z","stockId":7002623221920,"netValue":0.7524365222329077},{"date":"2023-05-25T16:00:00.000Z","stockId":7002623221920,"netValue":0.7528605798700994},{"date":"2023-05-24T16:00:00.000Z","stockId":7002623221920,"netValue":0.7473496146142007},{"date":"2023-05-23T16:00:00.000Z","stockId":7002623221920,"netValue":0.7469257147282351},{"date":"2023-05-22T16:00:00.000Z","stockId":7002623221920,"netValue":0.7528604312011338},{"date":"2023-05-21T16:00:00.000Z","stockId":7002623221920,"netValue":0.7613387592346118},{"date":"2023-05-18T16:00:00.000Z","stockId":7002623221920,"netValue":0.7587953054252584},{"date":"2023-05-17T16:00:00.000Z","stockId":7002623221920,"netValue":0.760490792629195},{"date":"2023-05-16T16:00:00.000Z","stockId":7002623221920,"netValue":0.7545560761562965},{"date":"2023-05-15T16:00:00.000Z","stockId":7002623221920,"netValue":0.7566757605841304},{"date":"2023-05-14T16:00:00.000Z","stockId":7002623221920,"netValue":0.7651537912796762},{"date":"2023-05-11T16:00:00.000Z","stockId":7002623221920,"netValue":0.7554038850104876},{"date":"2023-05-10T16:00:00.000Z","stockId":7002623221920,"netValue":0.764305982425485},{"date":"2023-05-09T16:00:00.000Z","stockId":7002623221920,"netValue":0.7689689719937065},{"date":"2023-05-08T16:00:00.000Z","stockId":7002623221920,"netValue":0.7719363438535455},{"date":"2023-05-07T16:00:00.000Z","stockId":7002623221920,"netValue":0.7816862410404742}]}