window.pageData = {"startDate":"2024-07-27T00:05:14.939Z","endDate":"2026-07-27T00:05:14.939Z","manager":{"_id":7002317226690,"name":"王祺","gender":"m","educationCode":"001002","resume":"王祺先生：中国国籍，硕士研究生，美国旧金山大学金融分析学硕士毕业，具有基金从业资格。曾在华安基金管理有限公司现任担任交易员、行业研究员。2018年11月加入长信基金管理有限责任公司，历任基金经理助理兼行业研究员。2022年2月25日起任长信优质企业混合型证券投资基金基金经理、长信内需均衡混合型证券投资基金基金经理。","tickerId":2317226690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20843443","exchange":"fm","cnInfoCode":"db20843443","followedNum":0,"currency":"CNY","workingDate":"2022-02-24T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"hybrid","pinyin":"wq","fundCompany":{"_id":4000050260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002317226690,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.21455924307699425,"fm_p_r_m3":-0.12612109561706397,"fm_p_r_m6":0.005753256794011508,"fm_p_r_y1":0.4110842374067214,"fm_cagr_p_r_fs":-0.004299511570677761,"fm_cagr_p_r_fs_m":0.06549926750477464,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.8097369893676553,"fm_p_r_fys_m":0.01182895162535802,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.2627646326276463,"fm_p_r_m1_m":-0.056527579581134635,"fm_p_r_m1_r_c":1736,"fm_p_r_m1_rp":0.8720461095100864,"fm_p_r_m3_m":-0.030434200587599713,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.8579846788450206,"fm_p_r_m6_m":-0.029329140033250045,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.35547355473554737,"fm_p_r_y1_m":0.1275890278441083,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.20437956204379562,"fm_p_r_y3":0.1622628803878543,"fm_p_r_y3_m":0.20097244566697925,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.5634427684117125,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9317919075144508,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.8606936416184972,"fm_p_r_fys":0.11095318544885835},"fmi":{"stockId":7002317226690,"type":"fmi","fm_my":4.4,"fm_d":{"3000000011669":"曾任本基金的基金经理","3000000012493":"长信内需均衡混合型证券投资基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":2,"fm_as":464821190.22220004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":464821190.22220004,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":464821190.22220004,"fm_q_as":0,"fm_r_f_cagr":-0.0012,"fm_r_fd":3000000012493,"fm_r_ftp":-0.0053}},"topTenManagedFundList":[{"_id":3000000012493,"__csrcFundId":9401,"stockCode":"012493","shortName":"长信内需均衡混合(012493)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12493,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:39.121Z","status":"normal","exchange":"jj","name":"长信内需均衡混合型证券投资基金","fundCollectionId":4000050260000,"inceptionDate":"2021-06-30T16:00:00.000Z","currency":"CNY","followedNum":1,"setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":1103085835.71,"setUpShares":1103085835.71,"pinyin":"cxnxjhhhxzqtzjj","masterFundShortName":"长信内需均衡混合","hotMetrics":{"stockId":3000000012493,"type":"f_as","f_tas":388666196.64000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012494,"name":"长信内需均衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012494","tickerId":12494,"shortName":"长信内需均衡混合C","currency":"CNY","__csrcFundId":9401,"lastUpdated":"2025-01-04T00:32:10.827Z","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":0,"status":"normal","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":141138401.88,"setUpShares":141138401.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxnxjhhhxzqtzjj","hotMetrics":{"stockId":3000000012494,"type":"f_as","f_tas":76154993.5822,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.9811612294313939},{"date":"2026-07-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.9954876826698289},{"date":"2026-07-21T16:00:00.000Z","stockId":7002317226690,"netValue":1.0020871758342427},{"date":"2026-07-20T16:00:00.000Z","stockId":7002317226690,"netValue":1.0137287732532223},{"date":"2026-07-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.9752996051822826},{"stockId":7002317226690,"date":"2026-07-16T16:00:00.000Z","netValue":0.9910811327146685},{"stockId":7002317226690,"date":"2026-07-15T16:00:00.000Z","netValue":1.0539612865391104},{"stockId":7002317226690,"date":"2026-07-14T16:00:00.000Z","netValue":1.0941121487457555},{"stockId":7002317226690,"date":"2026-07-13T16:00:00.000Z","netValue":1.1381569847607058},{"date":"2026-07-12T16:00:00.000Z","stockId":7002317226690,"netValue":1.1130911082444515},{"date":"2026-07-09T16:00:00.000Z","stockId":7002317226690,"netValue":1.1730611134809916},{"date":"2026-07-08T16:00:00.000Z","stockId":7002317226690,"netValue":1.2299557606810005},{"stockId":7002317226690,"date":"2026-07-07T16:00:00.000Z","netValue":1.1685315853732805},{"stockId":7002317226690,"date":"2026-07-06T16:00:00.000Z","netValue":1.2097676980350498},{"date":"2026-07-05T16:00:00.000Z","stockId":7002317226690,"netValue":1.2207766755074831},{"stockId":7002317226690,"date":"2026-07-02T16:00:00.000Z","netValue":1.2244573682807192},{"stockId":7002317226690,"date":"2026-07-01T16:00:00.000Z","netValue":1.2187130168341662},{"date":"2026-06-30T16:00:00.000Z","stockId":7002317226690,"netValue":1.289194746612408},{"date":"2026-06-29T16:00:00.000Z","stockId":7002317226690,"netValue":1.321496574090819},{"stockId":7002317226690,"date":"2026-06-28T16:00:00.000Z","netValue":1.2729211431140945},{"date":"2026-06-25T16:00:00.000Z","stockId":7002317226690,"netValue":1.2491855315417175},{"date":"2026-06-24T16:00:00.000Z","stockId":7002317226690,"netValue":1.2862722596253364},{"date":"2026-06-23T16:00:00.000Z","stockId":7002317226690,"netValue":1.2446680776862433},{"stockId":7002317226690,"date":"2026-06-22T16:00:00.000Z","netValue":1.2020934112900465},{"stockId":7002317226690,"date":"2026-06-21T16:00:00.000Z","netValue":1.223007158402942},{"stockId":7002317226690,"date":"2026-06-17T16:00:00.000Z","netValue":1.2195939123794386},{"stockId":7002317226690,"date":"2026-06-16T16:00:00.000Z","netValue":1.1817820793569316},{"date":"2026-06-15T16:00:00.000Z","stockId":7002317226690,"netValue":1.152291082722243},{"stockId":7002317226690,"date":"2026-06-14T16:00:00.000Z","netValue":1.127339607174546},{"date":"2026-06-11T16:00:00.000Z","stockId":7002317226690,"netValue":1.0654240933023384},{"stockId":7002317226690,"date":"2026-06-10T16:00:00.000Z","netValue":1.0739903092083722},{"date":"2026-06-09T16:00:00.000Z","stockId":7002317226690,"netValue":1.0815750070415442},{"date":"2026-06-08T16:00:00.000Z","stockId":7002317226690,"netValue":1.1120475217490953},{"stockId":7002317226690,"date":"2026-06-07T16:00:00.000Z","netValue":1.0763214146314224},{"date":"2026-06-04T16:00:00.000Z","stockId":7002317226690,"netValue":1.1228221533190714},{"stockId":7002317226690,"date":"2026-06-03T16:00:00.000Z","netValue":1.1577004657387482},{"date":"2026-06-02T16:00:00.000Z","stockId":7002317226690,"netValue":1.1616155044144414},{"stockId":7002317226690,"date":"2026-06-01T16:00:00.000Z","netValue":1.1616155044144414},{"date":"2026-05-31T16:00:00.000Z","stockId":7002317226690,"netValue":1.1410587929631106},{"date":"2026-05-28T16:00:00.000Z","stockId":7002317226690,"netValue":1.1615038482710922},{"stockId":7002317226690,"date":"2026-05-27T16:00:00.000Z","netValue":1.2132692129846219},{"stockId":7002317226690,"date":"2026-05-26T16:00:00.000Z","netValue":1.1914856039422121},{"stockId":7002317226690,"date":"2026-05-25T16:00:00.000Z","netValue":1.2024945814146457},{"stockId":7002317226690,"date":"2026-05-24T16:00:00.000Z","netValue":1.2427602096193104},{"stockId":7002317226690,"date":"2026-05-21T16:00:00.000Z","netValue":1.237250204075215},{"date":"2026-05-20T16:00:00.000Z","stockId":7002317226690,"netValue":1.212912177323057},{"stockId":7002317226690,"date":"2026-05-19T16:00:00.000Z","netValue":1.2726303091470812},{"date":"2026-05-18T16:00:00.000Z","stockId":7002317226690,"netValue":1.2579406389014116},{"date":"2026-05-17T16:00:00.000Z","stockId":7002317226690,"netValue":1.2345730966063584},{"date":"2026-05-14T16:00:00.000Z","stockId":7002317226690,"netValue":1.2223372215428463},{"stockId":7002317226690,"date":"2026-05-13T16:00:00.000Z","netValue":1.2504786308273483},{"date":"2026-05-12T16:00:00.000Z","stockId":7002317226690,"netValue":1.2778949351729614},{"date":"2026-05-11T16:00:00.000Z","stockId":7002317226690,"netValue":1.2439981408261476},{"date":"2026-05-10T16:00:00.000Z","stockId":7002317226690,"netValue":1.244254553960122},{"date":"2026-05-07T16:00:00.000Z","stockId":7002317226690,"netValue":1.2181878369646957},{"stockId":7002317226690,"date":"2026-05-06T16:00:00.000Z","netValue":1.2222365990152557},{"date":"2026-05-05T16:00:00.000Z","stockId":7002317226690,"netValue":1.2031521646732193},{"date":"2026-04-29T16:00:00.000Z","stockId":7002317226690,"netValue":1.1402551327281487},{"date":"2026-04-28T16:00:00.000Z","stockId":7002317226690,"netValue":1.136462783811563},{"date":"2026-04-27T16:00:00.000Z","stockId":7002317226690,"netValue":1.1070944769359823},{"stockId":7002317226690,"date":"2026-04-26T16:00:00.000Z","netValue":1.122765665254515},{"date":"2026-04-23T16:00:00.000Z","stockId":7002317226690,"netValue":1.1120020673002975},{"date":"2026-04-22T16:00:00.000Z","stockId":7002317226690,"netValue":1.0902074246421294},{"date":"2026-04-21T16:00:00.000Z","stockId":7002317226690,"netValue":1.0964646023566311},{"date":"2026-04-20T16:00:00.000Z","stockId":7002317226690,"netValue":1.0860580400639785},{"date":"2026-04-19T16:00:00.000Z","stockId":7002317226690,"netValue":1.0761532704235162},{"date":"2026-04-16T16:00:00.000Z","stockId":7002317226690,"netValue":1.076275960182624},{"stockId":7002317226690,"date":"2026-04-15T16:00:00.000Z","netValue":1.060370425961634},{"date":"2026-04-14T16:00:00.000Z","stockId":7002317226690,"netValue":1.033199501134237},{"stockId":7002317226690,"date":"2026-04-13T16:00:00.000Z","netValue":1.0429926146313497},{"date":"2026-04-12T16:00:00.000Z","stockId":7002317226690,"netValue":1.0334448806524525},{"date":"2026-04-09T16:00:00.000Z","stockId":7002317226690,"netValue":1.0225696265548856},{"date":"2026-04-08T16:00:00.000Z","stockId":7002317226690,"netValue":1.014361059026867},{"stockId":7002317226690,"date":"2026-04-07T16:00:00.000Z","netValue":1.004455821978203},{"stockId":7002317226690,"date":"2026-04-06T16:00:00.000Z","netValue":0.9595496812374568},{"date":"2026-04-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.9536822131484505},{"stockId":7002317226690,"date":"2026-04-01T16:00:00.000Z","netValue":0.9523328371410392},{"stockId":7002317226690,"date":"2026-03-31T16:00:00.000Z","netValue":0.9639658208980741},{"date":"2026-03-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.941323565177221},{"stockId":7002317226690,"date":"2026-03-29T16:00:00.000Z","netValue":0.9655501789351665},{"date":"2026-03-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.9689849542267577},{"date":"2026-03-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.9606640752151862},{"stockId":7002317226690,"date":"2026-03-24T16:00:00.000Z","netValue":0.9720413588173893},{"date":"2026-03-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.9530792194803841},{"date":"2026-03-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.9309276459440442},{"stockId":7002317226690,"date":"2026-03-19T16:00:00.000Z","netValue":0.9742494286476981},{"date":"2026-03-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.9850237185818349},{"date":"2026-03-17T16:00:00.000Z","stockId":7002317226690,"netValue":1.0104873968636379},{"stockId":7002317226690,"date":"2026-03-16T16:00:00.000Z","netValue":0.995419637815012},{"date":"2026-03-15T16:00:00.000Z","stockId":7002317226690,"netValue":1.0244407619345346},{"stockId":7002317226690,"date":"2026-03-12T16:00:00.000Z","netValue":1.0192989580597227},{"date":"2026-03-11T16:00:00.000Z","stockId":7002317226690,"netValue":1.0221203806206731},{"stockId":7002317226690,"date":"2026-03-10T16:00:00.000Z","netValue":1.0287238719864489},{"date":"2026-03-09T16:00:00.000Z","stockId":7002317226690,"netValue":1.021752368982288},{"date":"2026-03-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.9861381125595643},{"stockId":7002317226690,"date":"2026-03-05T16:00:00.000Z","netValue":0.9975257552243426},{"date":"2026-03-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.986874135836334},{"date":"2026-03-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.9770915693337979},{"stockId":7002317226690,"date":"2026-03-02T16:00:00.000Z","netValue":0.9825910257844196},{"date":"2026-03-01T16:00:00.000Z","stockId":7002317226690,"netValue":1.0168662652623073},{"stockId":7002317226690,"date":"2026-02-26T16:00:00.000Z","netValue":1.023837768266468},{"date":"2026-02-25T16:00:00.000Z","stockId":7002317226690,"netValue":1.0189516645464878},{"stockId":7002317226690,"date":"2026-02-24T16:00:00.000Z","netValue":1.005366311113976},{"date":"2026-02-23T16:00:00.000Z","stockId":7002317226690,"netValue":1.0016965537927032},{"stockId":7002317226690,"date":"2026-02-12T16:00:00.000Z","netValue":0.9905853294079066},{"date":"2026-02-11T16:00:00.000Z","stockId":7002317226690,"netValue":1.0039149826855867},{"date":"2026-02-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.9979248440504522},{"date":"2026-02-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.9927830401756401},{"stockId":7002317226690,"date":"2026-02-08T16:00:00.000Z","netValue":0.9757732705141121},{"stockId":7002317226690,"date":"2026-02-05T16:00:00.000Z","netValue":0.9524053505790645},{"date":"2026-02-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.9482449110732788},{"stockId":7002317226690,"date":"2026-02-03T16:00:00.000Z","netValue":0.9694151202405927},{"date":"2026-02-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.9663587156499613},{"stockId":7002317226690,"date":"2026-02-01T16:00:00.000Z","netValue":0.9371026095007573},{"date":"2026-01-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.9581605071845178},{"stockId":7002317226690,"date":"2026-01-28T16:00:00.000Z","netValue":0.9666144158047927},{"stockId":7002317226690,"date":"2026-01-27T16:00:00.000Z","netValue":0.9783597110453804},{"date":"2026-01-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.9755486475470054},{"stockId":7002317226690,"date":"2026-01-25T16:00:00.000Z","netValue":0.9576801840625795},{"date":"2026-01-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.964907387221572},{"stockId":7002317226690,"date":"2026-01-21T16:00:00.000Z","netValue":0.9612376299002988},{"stockId":7002317226690,"date":"2026-01-20T16:00:00.000Z","netValue":0.960746947715786},{"stockId":7002317226690,"date":"2026-01-19T16:00:00.000Z","netValue":0.9412941261942676},{"stockId":7002317226690,"date":"2026-01-18T16:00:00.000Z","netValue":0.9475296059216587},{"date":"2026-01-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.936274992865584},{"date":"2026-01-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.9236710038020987},{"date":"2026-01-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.9220762867024308},{"stockId":7002317226690,"date":"2026-01-12T16:00:00.000Z","netValue":0.9110670147386126},{"date":"2026-01-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.9244070270788678},{"date":"2026-01-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.9233133512262885},{"date":"2026-01-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.9066612829465138},{"date":"2026-01-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.9111897340524949},{"date":"2026-01-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.9071519573404069},{"date":"2026-01-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.8970013247797135},{"date":"2025-12-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.8831706342648232},{"date":"2025-12-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.8916244805219483},{"date":"2025-12-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.889181395590012},{"date":"2025-12-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.8955395886355632},{"date":"2025-12-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.8934645094990463},{"date":"2025-12-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.8895494013854315},{"date":"2025-12-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.878662757233899},{"date":"2025-12-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.8771804470146916},{"date":"2025-12-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.8685018376356772},{"date":"2025-12-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.8675307758854199},{"date":"2025-12-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.8813614664003102},{"date":"2025-12-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.8632373749388564},{"date":"2025-12-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.8798894432186314},{"date":"2025-12-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.8911543802031124},{"date":"2025-12-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.8726725699837677},{"date":"2025-12-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.8832014953774089},{"date":"2025-12-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.876475296536438},{"date":"2025-12-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.8775690268851686},{"date":"2025-12-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.8761072907410183},{"date":"2025-12-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.8637486234078069},{"date":"2025-12-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.8619085944307083},{"date":"2025-12-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.855059726991264},{"date":"2025-11-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.8562864129759965},{"date":"2025-11-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.8417197108702668},{"date":"2025-11-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.8304650609233143},{"date":"2025-11-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.8314464097111004},{"date":"2025-11-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.8239739122417612},{"date":"2025-11-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.8156633086581668},{"date":"2025-11-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.8081908111888275},{"date":"2025-11-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.828512650385271},{"date":"2025-11-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.8395219631352768},{"date":"2025-11-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.8394095815743322},{"date":"2025-11-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.8472397978015624},{"date":"2025-11-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.8574110044373128},{"date":"2025-11-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.8694016659751045},{"date":"2025-11-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.858515021823572},{"date":"2025-11-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.8656092264599626},{"date":"2025-11-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.8709963577552566},{"date":"2025-11-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.8788368610200155},{"date":"2025-11-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.8882617690273975},{"date":"2025-11-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.8730817239293018},{"date":"2025-11-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.8654968448990178},{"date":"2025-11-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.8761484388911327},{"date":"2025-10-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.8732146795653035},{"date":"2025-10-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.8815355701864265},{"date":"2025-10-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.8892534048527123},{"date":"2025-10-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.8792151538529637},{"date":"2025-10-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.8836209363604717},{"date":"2025-10-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.8741960283530893},{"date":"2025-10-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.8542524819895942},{"date":"2025-10-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.8530257960048618},{"date":"2025-10-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.862328035413771},{"date":"2025-10-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.8563378481636397},{"date":"2025-10-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.842742207808167},{"date":"2025-10-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.8784898271687986},{"date":"2025-10-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.8822921558523236},{"date":"2025-10-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.8578099379459078},{"date":"2025-10-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.86967818611811},{"date":"2025-10-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.877518368035025},{"date":"2025-10-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.8998025691678204},{"date":"2025-09-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.8995670446179548},{"date":"2025-09-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.8949159125646409},{"date":"2025-09-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.881943762516577},{"date":"2025-09-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.9129071619579732},{"date":"2025-09-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.9089919644885671},{"date":"2025-09-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.8977369951362887},{"date":"2025-09-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.9075298822988546},{"date":"2025-09-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.8988408970121503},{"date":"2025-09-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.9075396692769576},{"date":"2025-09-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.9080205053547932},{"date":"2025-09-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.8881992064797947},{"date":"2025-09-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.8754625809815963},{"date":"2025-09-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.8732743511860795},{"date":"2025-09-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.8720380065681289},{"date":"2025-09-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.844989804596139},{"date":"2025-09-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.8385086230611587},{"date":"2025-09-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.8456030834160623},{"date":"2025-09-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.8370465408714461},{"date":"2025-09-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.8129225032788807},{"date":"2025-09-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.8492827563356022},{"date":"2025-09-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.8594436107901224},{"date":"2025-08-31T16:00:00.000Z","stockId":7002317226690,"netValue":0.8851523863363847},{"date":"2025-08-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.862632660653724},{"date":"2025-08-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.8704728425706387},{"date":"2025-08-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.8589627747122875},{"date":"2025-08-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.8687556618748535},{"date":"2025-08-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.8737747612201217},{"date":"2025-08-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.8484339529658131},{"date":"2025-08-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.8179611765803562},{"date":"2025-08-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.8250654239133632},{"date":"2025-08-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.8159986843566014},{"date":"2025-08-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.8186971111642639},{"date":"2025-08-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.7987433695471775},{"date":"2025-08-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.7653268548260882},{"date":"2025-08-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.7610534770428321},{"date":"2025-08-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.7408446369196725},{"date":"2025-08-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.7295798805892904},{"date":"2025-08-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.718202255473027},{"date":"2025-08-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.7173534521032381},{"date":"2025-08-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.7162495502273759},{"date":"2025-08-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.6973997104861516},{"date":"2025-08-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.6981356450700594},{"date":"2025-07-31T16:00:00.000Z","stockId":7002317226690,"netValue":0.6819744451583942},{"date":"2025-07-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.6863802656837386},{"date":"2025-07-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.6883427579074933},{"date":"2025-07-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.6999754815298297},{"date":"2025-07-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.6955696610044853},{"date":"2025-07-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6953243494765158},{"date":"2025-07-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.6895693155473398},{"date":"2025-07-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.687248643009735},{"date":"2025-07-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.6892111352334895},{"date":"2025-07-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6925130538829719},{"date":"2025-07-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.6933716442308646},{"date":"2025-07-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.6938622672868034},{"date":"2025-07-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.689824414053413},{"date":"2025-07-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.6977872517343128},{"date":"2025-07-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.6920322178051371},{"date":"2025-07-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.6816358388007511},{"date":"2025-07-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.6867777416736248},{"date":"2025-07-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.6890982664476086},{"date":"2025-07-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.6949663186880994},{"date":"2025-07-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.6857962859331636},{"date":"2025-07-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.6875037974060759},{"date":"2025-07-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.6897211328046289},{"date":"2025-07-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.6883623576592091},{"date":"2025-06-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.6936267616093869},{"date":"2025-06-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.6913059928128081},{"date":"2025-06-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6829849112776514},{"date":"2025-06-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.6829849112776516},{"date":"2025-06-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6826265659168053},{"date":"2025-06-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.6713618492280499},{"date":"2025-06-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.6591159208214277},{"date":"2025-06-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.6613236471866271},{"date":"2025-06-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.6651162335600055},{"date":"2025-06-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.6749091326719615},{"date":"2025-06-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.6711165462985831},{"date":"2025-06-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.6767585136763148},{"date":"2025-06-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.6774944224647146},{"date":"2025-06-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.6912025594147826},{"date":"2025-06-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.695250057750981},{"date":"2025-06-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.6898533933027163},{"date":"2025-06-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.6914478623442489},{"date":"2025-06-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.6845985983858921},{"date":"2025-06-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.6893723964771367},{"date":"2025-06-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.6828814778796257},{"date":"2025-06-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.6683147806764248},{"date":"2025-05-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.6525311778592447},{"date":"2025-05-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.6576729303446889},{"date":"2025-05-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.6525311778592446},{"date":"2025-05-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6504557119921319},{"date":"2025-05-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.6473894253737998},{"date":"2025-05-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.648738591485866},{"date":"2025-05-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.6533897381123772},{"date":"2025-05-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6562107218012433},{"date":"2025-05-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.6535219986104646},{"date":"2025-05-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.6442100963240878},{"date":"2025-05-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.6431158421748419},{"date":"2025-05-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.6437290994985081},{"date":"2025-05-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.6472763829424201},{"date":"2025-05-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.6437290994985081},{"date":"2025-05-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.6493614578428859},{"date":"2025-05-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.6426348453492623},{"date":"2025-05-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.6415309821666626},{"date":"2025-05-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.646182128793174},{"date":"2025-05-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.6516918356728185},{"date":"2025-04-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.642144239490329},{"date":"2025-04-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.638474304581684},{"date":"2025-04-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.6281907996107947},{"date":"2025-04-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6305211774407273},{"date":"2025-04-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.6324836008764603},{"date":"2025-04-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.6332195096648598},{"date":"2025-04-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.6303985259759943},{"date":"2025-04-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6310117832996607},{"date":"2025-04-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.6202376724698383},{"date":"2025-04-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.6297852686523278},{"date":"2025-04-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.6269738939968157},{"date":"2025-04-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.6312570862291272},{"date":"2025-04-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.631992995017527},{"date":"2025-04-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.6196340241795256},{"date":"2025-04-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.6135110628877879},{"date":"2025-04-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.5971045908020143},{"date":"2025-04-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.5859625214203126},{"date":"2025-04-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.581924646663354},{"date":"2025-04-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.6481637989800065},{"date":"2025-04-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.6673816178756256},{"date":"2025-03-31T16:00:00.000Z","stockId":7002317226690,"netValue":0.6605323963088218},{"date":"2025-03-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.6604097435141104},{"date":"2025-03-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.6672686325494308},{"date":"2025-03-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6664100629864508},{"date":"2025-03-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.6615232861350296},{"date":"2025-03-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6573530911148426},{"date":"2025-03-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.6765709100104615},{"date":"2025-03-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6700896468277922},{"date":"2025-03-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.6899303971654845},{"date":"2025-03-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.6993553274212269},{"date":"2025-03-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.7095161744452374},{"date":"2025-03-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.6940909247171544},{"date":"2025-03-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.6945815358959999},{"date":"2025-03-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.6752410642056699},{"date":"2025-03-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.6840527304878554},{"date":"2025-03-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.6816093420621444},{"date":"2025-03-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.6785526896628771},{"date":"2025-03-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.6822226060357015},{"date":"2025-03-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.6867510919715055},{"date":"2025-03-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.6683918426388664},{"date":"2025-03-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.6600707875355265},{"date":"2025-03-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.657004467667742},{"date":"2025-02-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.6589669123831241},{"date":"2025-02-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6847983147246405},{"date":"2025-02-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.6860248426717541},{"date":"2025-02-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6833264811881039},{"date":"2025-02-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.6934969956806311},{"date":"2025-02-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6983934400005692},{"date":"2025-02-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.6703639548227652},{"date":"2025-02-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.6736659128114555},{"date":"2025-02-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.6669393440393635},{"date":"2025-02-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.675505704732126},{"date":"2025-02-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.6680432191917657},{"date":"2025-02-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.6537218446160853},{"date":"2025-02-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.6602031077987546},{"date":"2025-02-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.6501649135694554},{"date":"2025-02-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.6516367471059918},{"date":"2025-02-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.6429477336185178},{"date":"2025-02-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.6291072818438495},{"date":"2025-02-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.617229316603196},{"date":"2025-01-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6108705511022483},{"date":"2025-01-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.616993507047232},{"date":"2025-01-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.6133235287643399},{"date":"2025-01-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.6163802626317091},{"date":"2025-01-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6228806534362517},{"date":"2025-01-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.6222674090207286},{"date":"2025-01-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.6097761993645523},{"date":"2025-01-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.6053703277830328},{"date":"2025-01-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.6013324028508269},{"date":"2025-01-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.6037758923026733},{"date":"2025-01-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.5817465343950755},{"date":"2025-01-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.5835862676416441},{"date":"2025-01-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.597294477918621},{"date":"2025-01-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.6007286466455491},{"date":"2025-01-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.6019456472663497},{"date":"2025-01-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.5947283395836702},{"date":"2025-01-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.599624806697608},{"date":"2025-01-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.6127197725590621},{"date":"2024-12-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.6195881100129182},{"date":"2024-12-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.6254657681916926},{"date":"2024-12-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6337964040325585},{"date":"2024-12-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.6341643506818724},{"date":"2024-12-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6324472663184083},{"date":"2024-12-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.6346454580040455},{"date":"2024-12-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.6314755634638167},{"date":"2024-12-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.6409005510423786},{"date":"2024-12-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.6396740622113328},{"date":"2024-12-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.6449384759745844},{"date":"2024-12-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.6432308798213656},{"date":"2024-12-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.6487405913508264},{"date":"2024-12-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.6580524182565288},{"date":"2024-12-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.6738456595462836},{"date":"2024-12-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.6555994405944373},{"date":"2024-12-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.6491180262103851},{"date":"2024-12-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.6380891149412186},{"date":"2024-12-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.6311171050247482},{"date":"2024-12-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.6226638203007775},{"date":"2024-12-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.6260979890277056},{"date":"2024-12-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.6334474338037348},{"date":"2024-12-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.6324662427388984},{"date":"2024-11-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.6279472104845194},{"date":"2024-11-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.6197392235267579},{"date":"2024-11-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6259848283548461},{"date":"2024-11-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.6141068631141926},{"date":"2024-11-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6087103122575913},{"date":"2024-11-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.6057857154835717},{"date":"2024-11-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6274566149521007},{"date":"2024-11-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.6312587303283427},{"date":"2024-11-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.6245130417575909},{"date":"2024-11-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.6207204145915943},{"date":"2024-11-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.6277019127183098},{"date":"2024-11-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.6360325485591759},{"date":"2024-11-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.6522032247084893},{"date":"2024-11-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.6596658301573783},{"date":"2024-11-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.6644491365984567},{"date":"2024-11-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.6694682525954991},{"date":"2024-11-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.6788932401740612},{"date":"2024-11-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.6549015001367903},{"date":"2024-11-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.6644491365984567},{"date":"2024-11-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.6544014163941267},{"date":"2024-10-31T16:00:00.000Z","stockId":7002317226690,"netValue":0.6449859170258099},{"date":"2024-10-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.6421649927144045},{"date":"2024-10-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.6466935131790287},{"date":"2024-10-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.6547883394639304},{"date":"2024-10-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.6628641893283423},{"date":"2024-10-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.6541750950484077},{"date":"2024-10-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.6536844995159895},{"date":"2024-10-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.6615150516141918},{"date":"2024-10-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.6545430416977214},{"date":"2024-10-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.6456086496515776},{"date":"2024-10-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.6467030013892737},{"date":"2024-10-16T16:00:00.000Z","stockId":7002317226690,"netValue":0.6265040424649957},{"date":"2024-10-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.6337306844109243},{"date":"2024-10-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.6339761379602018},{"date":"2024-10-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.6556468816456625},{"date":"2024-10-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.6506278264650218},{"date":"2024-10-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.6636194964601531},{"date":"2024-10-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.6532035943281649},{"date":"2024-10-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.6888472529090017},{"date":"2024-09-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.6751491240380314},{"date":"2024-09-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.6375626255229343},{"date":"2024-09-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.6178445467048487},{"date":"2024-09-24T16:00:00.000Z","stockId":7002317226690,"netValue":0.5928621014810611},{"date":"2024-09-23T16:00:00.000Z","stockId":7002317226690,"netValue":0.5908996116805711},{"date":"2024-09-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.5757099655930038},{"date":"2024-09-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.5759651017511798},{"date":"2024-09-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.5751065124634654},{"date":"2024-09-17T16:00:00.000Z","stockId":7002317226690,"netValue":0.5667855806776128},{"date":"2024-09-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.5584548239586454},{"date":"2024-09-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.5616438698844413},{"date":"2024-09-10T16:00:00.000Z","stockId":7002317226690,"netValue":0.5628606010766328},{"date":"2024-09-09T16:00:00.000Z","stockId":7002317226690,"netValue":0.559190757633829},{"date":"2024-09-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.5609079362092578},{"date":"2024-09-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.5686352397986869},{"date":"2024-09-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.574257748108866},{"date":"2024-09-03T16:00:00.000Z","stockId":7002317226690,"netValue":0.5743804037213966},{"date":"2024-09-02T16:00:00.000Z","stockId":7002317226690,"netValue":0.5750035067171645},{"date":"2024-09-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.569974626603409},{"date":"2024-08-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.5732863281417359},{"date":"2024-08-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.5667954056107277},{"date":"2024-08-27T16:00:00.000Z","stockId":7002317226690,"netValue":0.5626349397178015},{"date":"2024-08-26T16:00:00.000Z","stockId":7002317226690,"netValue":0.5652008826478295},{"date":"2024-08-25T16:00:00.000Z","stockId":7002317226690,"netValue":0.5675313392859115},{"date":"2024-08-22T16:00:00.000Z","stockId":7002317226690,"netValue":0.5644747739057608},{"date":"2024-08-21T16:00:00.000Z","stockId":7002317226690,"netValue":0.5628802509428629},{"date":"2024-08-20T16:00:00.000Z","stockId":7002317226690,"netValue":0.5587197850499364},{"date":"2024-08-19T16:00:00.000Z","stockId":7002317226690,"netValue":0.5603143080128345},{"date":"2024-08-18T16:00:00.000Z","stockId":7002317226690,"netValue":0.5661919524811896},{"date":"2024-08-15T16:00:00.000Z","stockId":7002317226690,"netValue":0.5663146080937203},{"date":"2024-08-14T16:00:00.000Z","stockId":7002317226690,"netValue":0.5674185086064958},{"date":"2024-08-13T16:00:00.000Z","stockId":7002317226690,"netValue":0.5668052305438427},{"date":"2024-08-12T16:00:00.000Z","stockId":7002317226690,"netValue":0.5724375637871365},{"date":"2024-08-11T16:00:00.000Z","stockId":7002317226690,"netValue":0.5730508418497895},{"date":"2024-08-08T16:00:00.000Z","stockId":7002317226690,"netValue":0.5719469413370141},{"date":"2024-08-07T16:00:00.000Z","stockId":7002317226690,"netValue":0.5750231565833945},{"date":"2024-08-06T16:00:00.000Z","stockId":7002317226690,"netValue":0.5736739448455577},{"date":"2024-08-05T16:00:00.000Z","stockId":7002317226690,"netValue":0.5762497127087008},{"date":"2024-08-04T16:00:00.000Z","stockId":7002317226690,"netValue":0.5741645672956802},{"date":"2024-08-01T16:00:00.000Z","stockId":7002317226690,"netValue":0.580410178601627},{"date":"2024-07-31T16:00:00.000Z","stockId":7002317226690,"netValue":0.5845706444945535},{"date":"2024-07-30T16:00:00.000Z","stockId":7002317226690,"netValue":0.5875143791952885},{"date":"2024-07-29T16:00:00.000Z","stockId":7002317226690,"netValue":0.5724473887202515},{"date":"2024-07-28T16:00:00.000Z","stockId":7002317226690,"netValue":0.5806554898266885}]}