window.pageData = {"startDate":"2024-05-23T18:13:06.296Z","endDate":"2026-05-23T18:13:06.296Z","manager":{"_id":7071102228570,"name":"郭康斌","gender":"m","educationCode":"001002","resume":"郭康斌：男，硕士。2012年起先后在华泰证券、兴业基金工作。2019年加入博时基金管理有限公司。历任投资经理、博时时代精选混合型证券投资基金（2022年9月29日-2023年1月19日）基金经理。现任博时价值臻选两年持有期灵活配置混合型证券投资基金（2022年2月23日-至今）、博时成长领航灵活配置混合型证券投资基金（2024年9月23日-至今）的基金经理。","tickerId":71102228570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20843233","exchange":"fm","cnInfoCode":"db20843233","followedNum":0,"currency":"CNY","workingDate":"2022-02-22T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"gkb","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071102228570,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.05298700528527256,"fm_p_r_m3":0.08173003298812298,"fm_p_r_m6":0.15016164399092835,"fm_p_r_y1":0.332489383969502,"fm_cagr_p_r_fs":-0.05276619852333775,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.9635949943117179,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.4325980392156863,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.36666666666666664,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.33373063170441003,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.47033104309806373,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.49331550802139035,"fm_p_r_y3":0.09386049186334433,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.7631103074141049,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9832369942196532,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.9635838150289018,"fm_p_r_fys":0.10828728697611334},"fmi":{"stockId":7071102228570,"type":"fmi","fm_my":4.2,"fm_d":{"3000000008966":"基金经理","3000000009857":"基金经理","3000000010902":"基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3401710556.3222003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3401710556.3222003,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":3401710556.3222003,"fm_q_as":0,"fm_r_f_cagr":0.2495,"fm_r_fd":3000000010902,"fm_r_ftp":0.4478}},"topTenManagedFundList":[{"_id":3000000010902,"__csrcFundId":8585,"stockCode":"010902","shortName":"博时成长领航混合(010902)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10902,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:33:07.370Z","status":"normal","name":"博时成长领航灵活配置混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-20T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时成长领航混合","setUpDate":"2021-01-20T16:00:00.000Z","setUpAssetScale":10074691052.22,"setUpShares":10074691052.22,"pinyin":"bsczlhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000010902,"type":"f_as","f_tas":2704284223.728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010903,"name":"博时成长领航灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-20T16:00:00.000Z","stockCode":"010903","tickerId":10903,"shortName":"博时成长领航混合C","__csrcFundId":8585,"lastUpdated":"2025-01-08T23:14:22.181Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-01-20T16:00:00.000Z","setUpAssetScale":1819057569.37,"setUpShares":1819057569.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsczlhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000010903,"type":"f_as","f_tas":389891718.0334,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009857,"__csrcFundId":7888,"stockCode":"009857","name":"博时价值臻选两年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9857,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:01:43.000Z","status":"normal","exchange":"jj","shortName":"博时价值臻选持有期混合(009857)","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时价值臻选持有期混合","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":1013602086.32,"setUpShares":1013602086.32,"pinyin":"bsjzzxlncyqlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000009857,"type":"f_as","f_tas":281657213.58280003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009858,"name":"博时价值臻选两年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009858","tickerId":9858,"shortName":"博时价值臻选持有期混合C","__csrcFundId":7888,"lastUpdated":"2025-01-04T00:32:05.377Z","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":68107712.55,"setUpShares":68107712.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjzzxlncyqlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000009858,"type":"f_as","f_tas":25877400.977999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7071102228570,"date":"2026-05-21T16:00:00.000Z","netValue":0.7943436758883542},{"stockId":7071102228570,"date":"2026-05-20T16:00:00.000Z","netValue":0.7687383501156116},{"date":"2026-05-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.7767662983359304},{"date":"2026-05-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.7778535319140628},{"date":"2026-05-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.771609194099324},{"stockId":7071102228570,"date":"2026-05-14T16:00:00.000Z","netValue":0.7734769571875031},{"stockId":7071102228570,"date":"2026-05-13T16:00:00.000Z","netValue":0.7891028550359502},{"date":"2026-05-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.8038799123409855},{"date":"2026-05-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.7868264966122951},{"date":"2026-05-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.7860066762338418},{"date":"2026-05-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.7753091852028441},{"date":"2026-05-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.7787692600790892},{"date":"2026-05-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.7707156018063064},{"stockId":7071102228570,"date":"2026-04-29T16:00:00.000Z","netValue":0.7572206358950816},{"stockId":7071102228570,"date":"2026-04-28T16:00:00.000Z","netValue":0.7591134238832536},{"stockId":7071102228570,"date":"2026-04-27T16:00:00.000Z","netValue":0.7483569633722488},{"date":"2026-04-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.7534035772976397},{"date":"2026-04-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.7493320300617776},{"date":"2026-04-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.7543717746765096},{"date":"2026-04-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.7626638977048257},{"stockId":7071102228570,"date":"2026-04-20T16:00:00.000Z","netValue":0.7527770630340672},{"date":"2026-04-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.7464366974739299},{"date":"2026-04-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.7455918808740147},{"date":"2026-04-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.7436552177980587},{"stockId":7071102228570,"date":"2026-04-14T16:00:00.000Z","netValue":0.7331723451989354},{"date":"2026-04-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.7334798346485486},{"date":"2026-04-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.7227411270860858},{"date":"2026-04-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.724022442714641},{"stockId":7071102228570,"date":"2026-04-08T16:00:00.000Z","netValue":0.710963777673009},{"stockId":7071102228570,"date":"2026-04-07T16:00:00.000Z","netValue":0.7139582221199859},{"date":"2026-04-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.6923905594369884},{"date":"2026-04-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.6890558098039068},{"date":"2026-04-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.6924876853681716},{"date":"2026-03-31T16:00:00.000Z","stockId":7071102228570,"netValue":0.7016043119548983},{"date":"2026-03-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.6827967654603786},{"date":"2026-03-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.695440556262229},{"stockId":7071102228570,"date":"2026-03-26T16:00:00.000Z","netValue":0.6981259658231795},{"date":"2026-03-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.6857517691693893},{"date":"2026-03-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.7007424855130197},{"stockId":7071102228570,"date":"2026-03-23T16:00:00.000Z","netValue":0.6899753031221724},{"date":"2026-03-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.6756252554246325},{"stockId":7071102228570,"date":"2026-03-19T16:00:00.000Z","netValue":0.6989185859501117},{"stockId":7071102228570,"date":"2026-03-18T16:00:00.000Z","netValue":0.7088154935429981},{"date":"2026-03-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.7304470586125286},{"date":"2026-03-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.7241802065450194},{"date":"2026-03-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.7332456214404376},{"stockId":7071102228570,"date":"2026-03-12T16:00:00.000Z","netValue":0.7306197785529999},{"stockId":7071102228570,"date":"2026-03-11T16:00:00.000Z","netValue":0.7341178872059627},{"stockId":7071102228570,"date":"2026-03-10T16:00:00.000Z","netValue":0.740820195536586},{"stockId":7071102228570,"date":"2026-03-09T16:00:00.000Z","netValue":0.7395042096961802},{"date":"2026-03-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.7192985214501155},{"date":"2026-03-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.727576495113411},{"stockId":7071102228570,"date":"2026-03-04T16:00:00.000Z","netValue":0.7163012223335147},{"date":"2026-03-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.7165448253161003},{"stockId":7071102228570,"date":"2026-03-02T16:00:00.000Z","netValue":0.7234010340985976},{"date":"2026-03-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.7443079750535656},{"stockId":7071102228570,"date":"2026-02-26T16:00:00.000Z","netValue":0.7519545174608013},{"date":"2026-02-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.753234552891031},{"date":"2026-02-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.7527284042956399},{"stockId":7071102228570,"date":"2026-02-23T16:00:00.000Z","netValue":0.7449135013406545},{"stockId":7071102228570,"date":"2026-02-12T16:00:00.000Z","netValue":0.7343270979489166},{"date":"2026-02-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.7449569544818887},{"date":"2026-02-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.7476228112486575},{"stockId":7071102228570,"date":"2026-02-09T16:00:00.000Z","netValue":0.7454956375163172},{"stockId":7071102228570,"date":"2026-02-08T16:00:00.000Z","netValue":0.7399539708648846},{"stockId":7071102228570,"date":"2026-02-05T16:00:00.000Z","netValue":0.7243987038519102},{"stockId":7071102228570,"date":"2026-02-04T16:00:00.000Z","netValue":0.7257487284655144},{"stockId":7071102228570,"date":"2026-02-03T16:00:00.000Z","netValue":0.7298461785723707},{"stockId":7071102228570,"date":"2026-02-02T16:00:00.000Z","netValue":0.7287233291686784},{"stockId":7071102228570,"date":"2026-02-01T16:00:00.000Z","netValue":0.7177456395357965},{"stockId":7071102228570,"date":"2026-01-29T16:00:00.000Z","netValue":0.7368031088275707},{"stockId":7071102228570,"date":"2026-01-28T16:00:00.000Z","netValue":0.7456039429426476},{"date":"2026-01-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.757943502499128},{"stockId":7071102228570,"date":"2026-01-26T16:00:00.000Z","netValue":0.7519064171366454},{"date":"2026-01-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.7481652294685551},{"stockId":7071102228570,"date":"2026-01-22T16:00:00.000Z","netValue":0.7595302539530698},{"stockId":7071102228570,"date":"2026-01-21T16:00:00.000Z","netValue":0.7588261767312237},{"date":"2026-01-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.7543657298907417},{"stockId":7071102228570,"date":"2026-01-19T16:00:00.000Z","netValue":0.7467216604219973},{"stockId":7071102228570,"date":"2026-01-18T16:00:00.000Z","netValue":0.7568454358503145},{"stockId":7071102228570,"date":"2026-01-15T16:00:00.000Z","netValue":0.7572728402321645},{"stockId":7071102228570,"date":"2026-01-14T16:00:00.000Z","netValue":0.757628436856083},{"stockId":7071102228570,"date":"2026-01-13T16:00:00.000Z","netValue":0.7518321974539799},{"stockId":7071102228570,"date":"2026-01-12T16:00:00.000Z","netValue":0.7458416921462198},{"stockId":7071102228570,"date":"2026-01-11T16:00:00.000Z","netValue":0.7558042974094317},{"date":"2026-01-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.7469382292781259},{"date":"2026-01-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.7393018736908205},{"date":"2026-01-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.7418069379798488},{"date":"2026-01-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.7396889144924058},{"date":"2026-01-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.7349043885088431},{"date":"2025-12-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.7167308379541797},{"date":"2025-12-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.7195299849379525},{"date":"2025-12-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.7205545033157618},{"date":"2025-12-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.7253102528787437},{"date":"2025-12-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.7221340600694238},{"date":"2025-12-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.7208544259203705},{"date":"2025-12-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.7138291444632655},{"date":"2025-12-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.7162742325343918},{"date":"2025-12-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.7081303510849994},{"date":"2025-12-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.701338898103371},{"date":"2025-12-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.7097931446685342},{"date":"2025-12-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.6990789546095484},{"date":"2025-12-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.7026433664325692},{"date":"2025-12-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.713171366578803},{"date":"2025-12-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.7069725973365966},{"date":"2025-12-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.712798262993692},{"date":"2025-12-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.7133139408668678},{"date":"2025-12-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.7168316464102138},{"date":"2025-12-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.716066566626699},{"date":"2025-12-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.7140856537977761},{"date":"2025-12-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.7125578107239424},{"date":"2025-12-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.7164055256327302},{"date":"2025-11-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.7203450186593607},{"date":"2025-11-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.7169370401686899},{"date":"2025-11-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.7139913896529778},{"date":"2025-11-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.71400419905952},{"date":"2025-11-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.7095198606853698},{"date":"2025-11-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.6988682787444704},{"date":"2025-11-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6906365553384941},{"date":"2025-11-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.7141712816495935},{"date":"2025-11-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.7183219985982974},{"date":"2025-11-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.7204651994428779},{"date":"2025-11-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.7283407689630159},{"date":"2025-11-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.7296506184472746},{"date":"2025-11-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.7414685735967355},{"date":"2025-11-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.7267083192890588},{"date":"2025-11-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.7270088979522341},{"date":"2025-11-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.7329670777457292},{"date":"2025-11-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.7321043738553301},{"date":"2025-11-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.7384223368935248},{"date":"2025-11-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.7266221812519029},{"date":"2025-11-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.7229278871926665},{"date":"2025-11-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.7356448143033343},{"date":"2025-10-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.7344783107435182},{"date":"2025-10-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.7380602588464565},{"date":"2025-10-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.7387614028727768},{"date":"2025-10-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.7326729976660741},{"date":"2025-10-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.7306010261766204},{"date":"2025-10-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.7169672631698103},{"date":"2025-10-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.7060409993801846},{"date":"2025-10-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.7076995223197345},{"date":"2025-10-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.7129271882579759},{"date":"2025-10-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.7004052703493951},{"date":"2025-10-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.6945350567845617},{"date":"2025-10-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.7177774579136935},{"date":"2025-10-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.7188823623963798},{"date":"2025-10-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.700344194053967},{"date":"2025-10-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.7205337675969161},{"date":"2025-10-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.7288663634589431},{"date":"2025-10-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.7431043270317714},{"date":"2025-09-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.7433947301938387},{"date":"2025-09-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.7327161480614639},{"date":"2025-09-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.7135796511292791},{"date":"2025-09-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.7264191641418032},{"date":"2025-09-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.7235514752869131},{"date":"2025-09-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.7168174286806157},{"date":"2025-09-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.7192764122949665},{"date":"2025-09-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.717330486123406},{"date":"2025-09-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.7195765628883264},{"date":"2025-09-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.7199239117311583},{"date":"2025-09-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.7131880858035542},{"date":"2025-09-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.7092732112649383},{"date":"2025-09-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.7077675056919379},{"date":"2025-09-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.7084761025174781},{"date":"2025-09-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.7001579368886727},{"date":"2025-09-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.7045434511351332},{"date":"2025-09-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.7055166998190116},{"date":"2025-09-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.7016072170939703},{"date":"2025-09-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.6825021673439546},{"date":"2025-09-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.6989381723542751},{"date":"2025-09-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.7021945237244452},{"date":"2025-08-31T16:00:00.000Z","stockId":7071102228570,"netValue":0.7116903884433918},{"date":"2025-08-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.7042285770239689},{"date":"2025-08-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.696405226633598},{"date":"2025-08-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.692825606895899},{"date":"2025-08-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.7034966159691391},{"date":"2025-08-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.6967213026666479},{"date":"2025-08-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.6876303186638669},{"date":"2025-08-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6752619336923695},{"date":"2025-08-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.6670310455603309},{"date":"2025-08-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.6663738941091003},{"date":"2025-08-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.6690227851875216},{"date":"2025-08-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.6601449882421284},{"date":"2025-08-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.6506401679665498},{"date":"2025-08-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.6507507358369162},{"date":"2025-08-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.635650098323977},{"date":"2025-08-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.6337229558694318},{"date":"2025-08-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.6319486103216146},{"date":"2025-08-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.6362039233494974},{"date":"2025-08-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.639591847655461},{"date":"2025-08-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.6350963367348299},{"date":"2025-08-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.6299245275749816},{"date":"2025-07-31T16:00:00.000Z","stockId":7071102228570,"netValue":0.6237187885923556},{"date":"2025-07-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.6262492477530371},{"date":"2025-07-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.635579733190159},{"date":"2025-07-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.6439574163658729},{"date":"2025-07-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.6401298581773053},{"date":"2025-07-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.6398917054876242},{"date":"2025-07-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.6408223283113325},{"date":"2025-07-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.6369299579514931},{"date":"2025-07-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.6398832810243367},{"date":"2025-07-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6360392982826151},{"date":"2025-07-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.6334406570066328},{"date":"2025-07-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.6309867724446601},{"date":"2025-07-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.6238386287842486},{"date":"2025-07-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.6213508869931104},{"date":"2025-07-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.6161652295765192},{"date":"2025-07-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.6124281896596567},{"date":"2025-07-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.6105402063431784},{"date":"2025-07-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.6085935467451368},{"date":"2025-07-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.6084329718990581},{"date":"2025-07-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.6046165045075117},{"date":"2025-07-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.6064161465964679},{"date":"2025-07-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.6065202252561612},{"date":"2025-07-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.6031000432946575},{"date":"2025-06-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.6019884185501382},{"date":"2025-06-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.6018716237648536},{"date":"2025-06-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.599224034567531},{"date":"2025-06-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.6000703659797951},{"date":"2025-06-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.6027581416462481},{"date":"2025-06-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.5986720163488221},{"date":"2025-06-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.590527024899382},{"date":"2025-06-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.5882859348199762},{"date":"2025-06-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.589371941195949},{"date":"2025-06-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5954445437759468},{"date":"2025-06-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.5972505257062566},{"date":"2025-06-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.6004357602030159},{"date":"2025-06-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.6007424688956072},{"date":"2025-06-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.6072697787784496},{"date":"2025-06-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.6071844103783827},{"date":"2025-06-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.6046425486260267},{"date":"2025-06-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.608871622255679},{"date":"2025-06-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.6039041642137561},{"date":"2025-06-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.6055550499538146},{"date":"2025-06-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.6051648248361496},{"date":"2025-06-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.6014134900925064},{"date":"2025-05-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.5955279041687942},{"date":"2025-05-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.5995044416893613},{"date":"2025-05-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.5936156265259518},{"date":"2025-05-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.5909882810892003},{"date":"2025-05-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.5915528398267312},{"date":"2025-05-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.5961350877873374},{"date":"2025-05-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.597003811682164},{"date":"2025-05-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6012446052673658},{"date":"2025-05-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.5967359726621062},{"date":"2025-05-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.5935867105868589},{"date":"2025-05-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.5927145110125294},{"date":"2025-05-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.59378784236049},{"date":"2025-05-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.6026519044533296},{"date":"2025-05-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.6003889901589278},{"date":"2025-05-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.6052346052900474},{"date":"2025-05-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.5966030191608989},{"date":"2025-05-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.5994390159978537},{"date":"2025-05-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.5966039491525992},{"date":"2025-05-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.5969168275859953},{"date":"2025-04-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.5861142168665354},{"date":"2025-04-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.586211162704553},{"date":"2025-04-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.5791048252511087},{"date":"2025-04-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.5819270606864438},{"date":"2025-04-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.5845006614421651},{"date":"2025-04-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.5874017498294442},{"date":"2025-04-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.5839028221919168},{"date":"2025-04-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.5857123870776496},{"date":"2025-04-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5813784418079814},{"date":"2025-04-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.5832434960738169},{"date":"2025-04-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.5764332278751214},{"date":"2025-04-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.5831951726045609},{"date":"2025-04-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.5865965428864185},{"date":"2025-04-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.5824791806748528},{"date":"2025-04-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.5776055626345845},{"date":"2025-04-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.5677938664699812},{"date":"2025-04-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.5607989365083373},{"date":"2025-04-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.5493452760339664},{"date":"2025-04-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.6024160873569631},{"date":"2025-04-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.6103771854893363},{"date":"2025-03-31T16:00:00.000Z","stockId":7071102228570,"netValue":0.6086168516093142},{"date":"2025-03-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.6057903920205812},{"date":"2025-03-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.6118361858750038},{"date":"2025-03-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.6182050834960872},{"date":"2025-03-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.6147811130890012},{"date":"2025-03-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.613831080458299},{"date":"2025-03-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.6231325758414195},{"date":"2025-03-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6182780700406532},{"date":"2025-03-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.6281264509705394},{"date":"2025-03-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.6312584751993601},{"date":"2025-03-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.6329456310418154},{"date":"2025-03-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.6277952559189459},{"date":"2025-03-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.6312334238090593},{"date":"2025-03-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.6194894727615192},{"date":"2025-03-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.6236826859759593},{"date":"2025-03-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.6215364171359187},{"date":"2025-03-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.6170495366543918},{"date":"2025-03-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.6188971175666462},{"date":"2025-03-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.6181349524649731},{"date":"2025-03-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.6066868612391557},{"date":"2025-03-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.6032999001209218},{"date":"2025-03-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.6037310616640011},{"date":"2025-02-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.6010375382028724},{"date":"2025-02-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.6196731180983189},{"date":"2025-02-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.62097010081373},{"date":"2025-02-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.6128926551057107},{"date":"2025-02-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.6099433612363248},{"date":"2025-02-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6153577965666791},{"date":"2025-02-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.605860851364871},{"date":"2025-02-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.608415476963461},{"date":"2025-02-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5955962768891392},{"date":"2025-02-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.6013054770034423},{"date":"2025-02-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.604031696602291},{"date":"2025-02-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.5926904605597275},{"date":"2025-02-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.6004284214169257},{"date":"2025-02-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.5941416336584798},{"date":"2025-02-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.5997427034913454},{"date":"2025-02-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.5977071379942913},{"date":"2025-02-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.5880037098993405},{"date":"2025-02-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.5753541819436032},{"date":"2025-01-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.5787093114073866},{"date":"2025-01-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.5837746250106327},{"date":"2025-01-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.5763451014328932},{"date":"2025-01-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.576483120744977},{"date":"2025-01-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.5821730512441432},{"date":"2025-01-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.5774205613074129},{"date":"2025-01-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.5718912863265374},{"date":"2025-01-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.5683983324825362},{"date":"2025-01-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.56744607030048},{"date":"2025-01-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.5743564276210992},{"date":"2025-01-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.5559595462381552},{"date":"2025-01-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.5571708467444733},{"date":"2025-01-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.5617866148533673},{"date":"2025-01-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.5655828861999785},{"date":"2025-01-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.569785416005257},{"date":"2025-01-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.565904467976128},{"date":"2025-01-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.5687831170133587},{"date":"2025-01-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.5753369338628748},{"date":"2024-12-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.5932453541115417},{"date":"2024-12-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.6015526421362039},{"date":"2024-12-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.601582528926927},{"date":"2024-12-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.6021063508000674},{"date":"2024-12-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.5954131297032472},{"date":"2024-12-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.5988915807499058},{"date":"2024-12-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.5921621892965461},{"date":"2024-12-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.5983275821920307},{"date":"2024-12-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.5982849679398252},{"date":"2024-12-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5965746992782152},{"date":"2024-12-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.5960822465969513},{"date":"2024-12-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.5980277789217037},{"date":"2024-12-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.6092135210517311},{"date":"2024-12-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.6179813043044493},{"date":"2024-12-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.6110200654173894},{"date":"2024-12-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.6074330039977577},{"date":"2024-12-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.6046225192097121},{"date":"2024-12-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.6003977100882529},{"date":"2024-12-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.5960244068437928},{"date":"2024-12-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.597367309191007},{"date":"2024-12-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.6063759774410731},{"date":"2024-12-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.6059767511394023},{"date":"2024-11-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.5974872491464565},{"date":"2024-11-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.5866674913244297},{"date":"2024-11-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.5929366934282251},{"date":"2024-11-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.5805223810529208},{"date":"2024-11-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.5830399708372248},{"date":"2024-11-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.5822131009005281},{"date":"2024-11-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6011575658739468},{"date":"2024-11-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.6029539442360053},{"date":"2024-11-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.6016970411795214},{"date":"2024-11-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5934965752481867},{"date":"2024-11-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.6002987736229666},{"date":"2024-11-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.6105435350707046},{"date":"2024-11-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.6232685159278926},{"date":"2024-11-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.6228086934833149},{"date":"2024-11-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.629952708175511},{"date":"2024-11-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.6223496806564124},{"date":"2024-11-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.6274078646367287},{"date":"2024-11-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.612368697671104},{"date":"2024-11-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.6147518576464014},{"date":"2024-11-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.6057278769813171},{"date":"2024-10-31T16:00:00.000Z","stockId":7071102228570,"netValue":0.5958127081286962},{"date":"2024-10-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.5967603276385173},{"date":"2024-10-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.6030200494659766},{"date":"2024-10-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.6053765803875649},{"date":"2024-10-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.6117964188552077},{"date":"2024-10-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.6071081755909555},{"date":"2024-10-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.6016114698202719},{"date":"2024-10-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.6098323293222082},{"date":"2024-10-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.6075074018926265},{"date":"2024-10-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.6007786961665309},{"date":"2024-10-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5972950141863064},{"date":"2024-10-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.579200968863662},{"date":"2024-10-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.5888657765702046},{"date":"2024-10-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.5900154973550229},{"date":"2024-10-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.6046698582819687},{"date":"2024-10-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.5902468951114164},{"date":"2024-10-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.6100243761585957},{"date":"2024-10-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.605087159572406},{"date":"2024-10-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.641359430853722},{"date":"2024-09-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.6128192498994757},{"date":"2024-09-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.5727530266774759},{"date":"2024-09-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.5395454989115971},{"date":"2024-09-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.5248343728009773},{"date":"2024-09-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.515415604104936},{"date":"2024-09-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.506382780670214},{"date":"2024-09-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.5070473816542683},{"date":"2024-09-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.5061399838903019},{"date":"2024-09-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5036832672275262},{"date":"2024-09-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.5035221957290794},{"date":"2024-09-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.502137748305724},{"date":"2024-09-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.5027916172779017},{"date":"2024-09-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.5028647271377877},{"date":"2024-09-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.5017570163910775},{"date":"2024-09-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.5077355632523737},{"date":"2024-09-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.5135216066197226},{"date":"2024-09-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.5144075668296373},{"date":"2024-09-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.5191380049596986},{"date":"2024-09-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.5166759867093592},{"date":"2024-08-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.5243933650779768},{"date":"2024-08-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.5162980484810441},{"date":"2024-08-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.5169238676540915},{"date":"2024-08-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.5188266093976334},{"date":"2024-08-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.5217079393738344},{"date":"2024-08-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.5227479706849715},{"date":"2024-08-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.5225910189533225},{"date":"2024-08-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.5216497682367185},{"date":"2024-08-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.5202847551909144},{"date":"2024-08-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.5243166974916305},{"date":"2024-08-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.52363813760578},{"date":"2024-08-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.5223267581496573},{"date":"2024-08-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.520688322261223},{"date":"2024-08-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.5252080462332048},{"date":"2024-08-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.5231140247091348},{"date":"2024-08-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.5239929394703824},{"date":"2024-08-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.5228295235951356},{"date":"2024-08-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.5216085686273637},{"date":"2024-08-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.5199763272033717},{"date":"2024-08-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.5158257972013769},{"date":"2024-08-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.5252300722972956},{"date":"2024-07-31T16:00:00.000Z","stockId":7071102228570,"netValue":0.5347321932182156},{"date":"2024-07-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.5368985186693889},{"date":"2024-07-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.5225726513408412},{"date":"2024-07-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.5282951800908566},{"date":"2024-07-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.5278107387233077},{"date":"2024-07-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.5235016870167519},{"date":"2024-07-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.5314966079947977},{"date":"2024-07-22T16:00:00.000Z","stockId":7071102228570,"netValue":0.5350812757146175},{"date":"2024-07-21T16:00:00.000Z","stockId":7071102228570,"netValue":0.5475571839050802},{"date":"2024-07-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.547130540945453},{"date":"2024-07-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5508044809613484},{"date":"2024-07-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.5475968585929654},{"date":"2024-07-15T16:00:00.000Z","stockId":7071102228570,"netValue":0.5536464856679457},{"date":"2024-07-14T16:00:00.000Z","stockId":7071102228570,"netValue":0.5526771432595581},{"date":"2024-07-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.5583381000943468},{"date":"2024-07-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.5565906531654463},{"date":"2024-07-09T16:00:00.000Z","stockId":7071102228570,"netValue":0.5451019067365684},{"date":"2024-07-08T16:00:00.000Z","stockId":7071102228570,"netValue":0.5456475287084093},{"date":"2024-07-07T16:00:00.000Z","stockId":7071102228570,"netValue":0.5395025218170068},{"date":"2024-07-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.5470567539895332},{"date":"2024-07-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.5433103113565921},{"date":"2024-07-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.5476510291823109},{"date":"2024-07-01T16:00:00.000Z","stockId":7071102228570,"netValue":0.5470875231430118},{"date":"2024-06-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.5504790467756939},{"date":"2024-06-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.5467590527608978},{"date":"2024-06-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.5467653196662479},{"date":"2024-06-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.5454698854507283},{"date":"2024-06-25T16:00:00.000Z","stockId":7071102228570,"netValue":0.5538429362440345},{"date":"2024-06-24T16:00:00.000Z","stockId":7071102228570,"netValue":0.5497862585717576},{"date":"2024-06-23T16:00:00.000Z","stockId":7071102228570,"netValue":0.5515350255369595},{"date":"2024-06-20T16:00:00.000Z","stockId":7071102228570,"netValue":0.5570982971525845},{"date":"2024-06-19T16:00:00.000Z","stockId":7071102228570,"netValue":0.558761595454753},{"date":"2024-06-18T16:00:00.000Z","stockId":7071102228570,"netValue":0.5632554296123735},{"date":"2024-06-17T16:00:00.000Z","stockId":7071102228570,"netValue":0.5646470161204222},{"date":"2024-06-16T16:00:00.000Z","stockId":7071102228570,"netValue":0.5616750817111695},{"date":"2024-06-13T16:00:00.000Z","stockId":7071102228570,"netValue":0.5614647506805679},{"date":"2024-06-12T16:00:00.000Z","stockId":7071102228570,"netValue":0.5557215028392071},{"date":"2024-06-11T16:00:00.000Z","stockId":7071102228570,"netValue":0.5555813346666187},{"date":"2024-06-10T16:00:00.000Z","stockId":7071102228570,"netValue":0.5544871925820313},{"date":"2024-06-06T16:00:00.000Z","stockId":7071102228570,"netValue":0.5609539433540881},{"date":"2024-06-05T16:00:00.000Z","stockId":7071102228570,"netValue":0.5648300280735602},{"date":"2024-06-04T16:00:00.000Z","stockId":7071102228570,"netValue":0.5650162712046468},{"date":"2024-06-03T16:00:00.000Z","stockId":7071102228570,"netValue":0.5719479118881242},{"date":"2024-06-02T16:00:00.000Z","stockId":7071102228570,"netValue":0.5655330886313029},{"date":"2024-05-30T16:00:00.000Z","stockId":7071102228570,"netValue":0.5638146764709662},{"date":"2024-05-29T16:00:00.000Z","stockId":7071102228570,"netValue":0.5665853187492869},{"date":"2024-05-28T16:00:00.000Z","stockId":7071102228570,"netValue":0.570085785290373},{"date":"2024-05-27T16:00:00.000Z","stockId":7071102228570,"netValue":0.5702162978362231},{"date":"2024-05-26T16:00:00.000Z","stockId":7071102228570,"netValue":0.5775568441136343}]}