window.pageData = {"startDate":"2024-07-24T20:04:23.463Z","endDate":"2026-07-24T20:04:23.463Z","manager":{"_id":7002524223190,"name":"晏曦","gender":"f","educationCode":"001002","resume":"晏曦，硕士研究生，11年证券基金从业经历。曾任职于苏格兰皇家银行、中信证券、华宸未来基金，2015年3月加入国泰基金，历任研究员、投资经理。2022年2月起任国泰上证综合交易型开放式指数证券投资基金发起式联接基金的基金经理，2022年7月至2023年7月任国泰行业轮动一年封闭运作股票型基金中基金（FOF-LOF）的基金经理，2022年12月起兼任国泰中证煤炭交易型开放式指数证券投资基金发起式联接基金、国泰中证钢铁交易型开放式指数证券投资基金发起式联接基金、国泰中证全指家用电器交易型开放式指数证券投资基金发起式联接基金和国泰中证新能源汽车交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年3月起兼任国泰国证绿色电力交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年5月至2024年6月任国泰中证细分机械设备产业主题交易型开放式指数证券投资基金发起式联接基金和国泰中证细分化工产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年5月起兼任国泰中证新材料主题交易型开放式指数证券投资基金发起式联接基金、国泰中证环保产业50交易型开放式指数证券投资基金发起式联接基金、国泰中证动漫游戏交易型开放式指数证券投资基金发起式联接基金、国泰中证800汽车与零部件交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年5月至2024年8月任国泰中证有色金属交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年7月至2023年12月任国泰行业轮动股票型基金中基金（FOF-LOF）（由国泰行业轮动一年封闭运作股票型基金中基金（FOF-LOF）转换而来）的基金经理，2023年8月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年9月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":2524223190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20842733","exchange":"fm","cnInfoCode":"db20842733","followedNum":1,"currency":"CNY","workingDate":"2022-02-21T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"yx","delistedDate":"2025-04-16T16:00:00.000Z","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002524223190,"type":"fmp","fm_p_r_d":"2025-04-20T16:00:00.000Z","fm_p_r_fys":-0.015967257427445203,"fm_p_r_m1":-0.07458578594701437,"fm_p_r_m3":0.0048170599448229545,"fm_p_r_m6":-0.028363786156686444,"fm_p_r_y1":0.020705165917312085,"fm_cagr_p_r_fs":-0.04483240245782716,"fm_cagr_p_r_fs_m":0.01831047714938494,"fm_cagr_p_r_fs_r_c":557,"fm_cagr_p_r_fs_rp":0.8219424460431655,"fm_p_r_fys_m":-0.006911978845109634,"fm_p_r_fys_r_c":547,"fm_p_r_fys_rp":0.5989010989010989,"fm_p_r_m1_m":-0.04236256635123914,"fm_p_r_m1_r_c":547,"fm_p_r_m1_rp":0.8333333333333334,"fm_p_r_m3_m":0.000732482147480118,"fm_p_r_m3_r_c":547,"fm_p_r_m3_rp":0.4432234432234432,"fm_p_r_m6_m":-0.010388168650952045,"fm_p_r_m6_r_c":547,"fm_p_r_m6_rp":0.6703296703296703,"fm_p_r_y1_m":0.09391678687050353,"fm_p_r_y1_r_c":555,"fm_p_r_y1_rp":0.7635379061371841,"fm_p_r_y3":-0.04595082729132183,"fm_p_r_y3_m":0.008036438854601924,"fm_p_r_y3_r_c":557,"fm_p_r_y3_rp":0.64568345323741,"fm_p_r_y10":-0.13508740045450718,"fm_p_r_y5":-0.13508740045450718,"fm_p_r_y10_m":0.040340827864185025,"fm_p_r_y10_r_c":557,"fm_p_r_y10_rp":0.7823741007194245,"fm_p_r_y5_m":0.040340827864185025,"fm_p_r_y5_r_c":557,"fm_p_r_y5_rp":0.8003597122302158},"fmi":{"stockId":7002524223190,"type":"fmi","fm_my":3.2,"fm_d":{"3000000008189":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000008279":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000008713":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000009067":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000011319":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000012503":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000012516":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证新材料主题ETF发起联接、国泰中证环保产业50ETF联接、国泰中证细分化工产业主题ETF联接、国泰中证细分机械设备产业主题ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证有色金属ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000012728":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000012730":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证新材料主题ETF发起联接、国泰中证环保产业50ETF联接、国泰中证细分化工产业主题ETF联接、国泰中证细分机械设备产业主题ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证有色金属ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000012973":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000013218":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证新材料主题ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证有色金属ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000014908":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证新材料主题ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000018034":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000018905":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000019259":"国泰上证综合ETF联接、国泰中证煤炭ETF联接、国泰中证钢铁ETF联接、国泰中证新能源汽车ETF联接、国泰中证全指家用电器ETF联接、国泰国证绿色电力ETF发起联接、国泰中证环保产业50ETF联接、国泰中证动漫游戏ETF联接、国泰中证800汽车与零部件ETF发起联接、国泰中证内地运输主题ETF发起联接、国泰富时中国国企开放共赢ETF发起联接的基金经理","3000000501220":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":16,"fm_as":2069424683.7907999,"fm_b_as":0,"fm_e_as":2069424683.7907999,"fm_h_as":0,"fm_i_as":2069424683.7907999,"fm_mfn":5,"fm_msl":"company","fm_nb_as":2069424683.7907999,"fm_q_as":0,"fm_r_f_cagr":0.0979,"fm_r_fd":3000000008713,"fm_r_ftp":0.2397}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2025-04-20T16:00:00.000Z","stockId":7002524223190,"netValue":0.8649125995454928},{"date":"2025-04-17T16:00:00.000Z","stockId":7002524223190,"netValue":0.858453263203184},{"date":"2025-04-16T16:00:00.000Z","stockId":7002524223190,"netValue":0.8579160540814972},{"date":"2025-04-15T16:00:00.000Z","stockId":7002524223190,"netValue":0.8593251376620658},{"date":"2025-04-14T16:00:00.000Z","stockId":7002524223190,"netValue":0.8628715686899061},{"date":"2025-04-13T16:00:00.000Z","stockId":7002524223190,"netValue":0.8639952046727813},{"date":"2025-04-10T16:00:00.000Z","stockId":7002524223190,"netValue":0.8525239823771482},{"date":"2025-04-09T16:00:00.000Z","stockId":7002524223190,"netValue":0.850557386773591},{"date":"2025-04-08T16:00:00.000Z","stockId":7002524223190,"netValue":0.8427975029621122},{"date":"2025-04-07T16:00:00.000Z","stockId":7002524223190,"netValue":0.8337072241758512},{"date":"2025-04-06T16:00:00.000Z","stockId":7002524223190,"netValue":0.8225180889543652},{"date":"2025-04-02T16:00:00.000Z","stockId":7002524223190,"netValue":0.9124427337655047},{"date":"2025-04-01T16:00:00.000Z","stockId":7002524223190,"netValue":0.9162775500887799},{"date":"2025-03-31T16:00:00.000Z","stockId":7002524223190,"netValue":0.9159866772738096},{"date":"2025-03-30T16:00:00.000Z","stockId":7002524223190,"netValue":0.9125655592176842},{"date":"2025-03-27T16:00:00.000Z","stockId":7002524223190,"netValue":0.9229131667110722},{"date":"2025-03-26T16:00:00.000Z","stockId":7002524223190,"netValue":0.9297129625432236},{"date":"2025-03-25T16:00:00.000Z","stockId":7002524223190,"netValue":0.9329479362343568},{"date":"2025-03-24T16:00:00.000Z","stockId":7002524223190,"netValue":0.9328094248169911},{"date":"2025-03-23T16:00:00.000Z","stockId":7002524223190,"netValue":0.9342240287151261},{"date":"2025-03-20T16:00:00.000Z","stockId":7002524223190,"netValue":0.9346221253264339},{"date":"2025-03-19T16:00:00.000Z","stockId":7002524223190,"netValue":0.9474750657001382},{"date":"2025-03-18T16:00:00.000Z","stockId":7002524223190,"netValue":0.9512891693670409},{"date":"2025-03-17T16:00:00.000Z","stockId":7002524223190,"netValue":0.9556099873802011},{"date":"2025-03-16T16:00:00.000Z","stockId":7002524223190,"netValue":0.9579813590144645},{"date":"2025-03-13T16:00:00.000Z","stockId":7002524223190,"netValue":0.9621018311247453},{"date":"2025-03-12T16:00:00.000Z","stockId":7002524223190,"netValue":0.9466534936081625},{"date":"2025-03-11T16:00:00.000Z","stockId":7002524223190,"netValue":0.9433261586018075},{"date":"2025-03-10T16:00:00.000Z","stockId":7002524223190,"netValue":0.9431323909909278},{"date":"2025-03-09T16:00:00.000Z","stockId":7002524223190,"netValue":0.941147592446472},{"date":"2025-03-06T16:00:00.000Z","stockId":7002524223190,"netValue":0.9421225573543484},{"date":"2025-03-05T16:00:00.000Z","stockId":7002524223190,"netValue":0.9449366070377453},{"date":"2025-03-04T16:00:00.000Z","stockId":7002524223190,"netValue":0.9276826047633154},{"date":"2025-03-03T16:00:00.000Z","stockId":7002524223190,"netValue":0.9269549050111221},{"date":"2025-03-02T16:00:00.000Z","stockId":7002524223190,"netValue":0.9308219927590713},{"date":"2025-02-27T16:00:00.000Z","stockId":7002524223190,"netValue":0.9215626385494191},{"date":"2025-02-26T16:00:00.000Z","stockId":7002524223190,"netValue":0.9477792088552764},{"date":"2025-02-25T16:00:00.000Z","stockId":7002524223190,"netValue":0.9462852411819695},{"date":"2025-02-24T16:00:00.000Z","stockId":7002524223190,"netValue":0.9347793718601065},{"date":"2025-02-23T16:00:00.000Z","stockId":7002524223190,"netValue":0.946060134702688},{"date":"2025-02-20T16:00:00.000Z","stockId":7002524223190,"netValue":0.9507391774346599},{"date":"2025-02-19T16:00:00.000Z","stockId":7002524223190,"netValue":0.9384357714717844},{"date":"2025-02-18T16:00:00.000Z","stockId":7002524223190,"netValue":0.942489393218644},{"date":"2025-02-17T16:00:00.000Z","stockId":7002524223190,"netValue":0.9343691123398633},{"date":"2025-02-16T16:00:00.000Z","stockId":7002524223190,"netValue":0.9482869806319174},{"date":"2025-02-13T16:00:00.000Z","stockId":7002524223190,"netValue":0.9518714122630817},{"date":"2025-02-12T16:00:00.000Z","stockId":7002524223190,"netValue":0.9363050993838681},{"date":"2025-02-11T16:00:00.000Z","stockId":7002524223190,"netValue":0.9359219724659148},{"date":"2025-02-10T16:00:00.000Z","stockId":7002524223190,"netValue":0.9244499339536867},{"date":"2025-02-09T16:00:00.000Z","stockId":7002524223190,"netValue":0.9264645526415862},{"date":"2025-02-06T16:00:00.000Z","stockId":7002524223190,"netValue":0.9174993885760206},{"date":"2025-02-05T16:00:00.000Z","stockId":7002524223190,"netValue":0.9059820816069604},{"date":"2025-02-04T16:00:00.000Z","stockId":7002524223190,"netValue":0.8824134809869685},{"date":"2025-01-26T16:00:00.000Z","stockId":7002524223190,"netValue":0.8646290263450908},{"date":"2025-01-23T16:00:00.000Z","stockId":7002524223190,"netValue":0.8662905840810097},{"date":"2025-01-22T16:00:00.000Z","stockId":7002524223190,"netValue":0.8527015195102929},{"date":"2025-01-21T16:00:00.000Z","stockId":7002524223190,"netValue":0.8514478121497754},{"date":"2025-01-20T16:00:00.000Z","stockId":7002524223190,"netValue":0.8607662369834639},{"date":"2025-01-19T16:00:00.000Z","stockId":7002524223190,"netValue":0.8584968211545805},{"date":"2025-01-16T16:00:00.000Z","stockId":7002524223190,"netValue":0.8564947707750193},{"date":"2025-01-15T16:00:00.000Z","stockId":7002524223190,"netValue":0.857624518573487},{"date":"2025-01-14T16:00:00.000Z","stockId":7002524223190,"netValue":0.8541479170854348},{"date":"2025-01-13T16:00:00.000Z","stockId":7002524223190,"netValue":0.8554734521746993},{"date":"2025-01-12T16:00:00.000Z","stockId":7002524223190,"netValue":0.8284771270874375},{"date":"2025-01-09T16:00:00.000Z","stockId":7002524223190,"netValue":0.8268937362025149},{"date":"2025-01-08T16:00:00.000Z","stockId":7002524223190,"netValue":0.841593178953229},{"date":"2025-01-07T16:00:00.000Z","stockId":7002524223190,"netValue":0.8417331277170779},{"date":"2025-01-06T16:00:00.000Z","stockId":7002524223190,"netValue":0.8457143092233484},{"date":"2025-01-05T16:00:00.000Z","stockId":7002524223190,"netValue":0.8382957772408797},{"date":"2025-01-02T16:00:00.000Z","stockId":7002524223190,"netValue":0.8386017763109073},{"date":"2025-01-01T16:00:00.000Z","stockId":7002524223190,"netValue":0.85712249352241},{"date":"2024-12-30T16:00:00.000Z","stockId":7002524223190,"netValue":0.8789469721143156},{"date":"2024-12-29T16:00:00.000Z","stockId":7002524223190,"netValue":0.8984423533724343},{"date":"2024-12-26T16:00:00.000Z","stockId":7002524223190,"netValue":0.8964856791768536},{"date":"2024-12-25T16:00:00.000Z","stockId":7002524223190,"netValue":0.8947959283023885},{"date":"2024-12-24T16:00:00.000Z","stockId":7002524223190,"netValue":0.8947851401733854},{"date":"2024-12-23T16:00:00.000Z","stockId":7002524223190,"netValue":0.9011928506779285},{"date":"2024-12-22T16:00:00.000Z","stockId":7002524223190,"netValue":0.8935201415370873},{"date":"2024-12-19T16:00:00.000Z","stockId":7002524223190,"netValue":0.9172932927435062},{"date":"2024-12-18T16:00:00.000Z","stockId":7002524223190,"netValue":0.9221922181362752},{"date":"2024-12-17T16:00:00.000Z","stockId":7002524223190,"netValue":0.9240714270700291},{"date":"2024-12-16T16:00:00.000Z","stockId":7002524223190,"netValue":0.9168138366372904},{"date":"2024-12-15T16:00:00.000Z","stockId":7002524223190,"netValue":0.9318192112162765},{"date":"2024-12-12T16:00:00.000Z","stockId":7002524223190,"netValue":0.9455054706060749},{"date":"2024-12-11T16:00:00.000Z","stockId":7002524223190,"netValue":0.9561042671496599},{"date":"2024-12-10T16:00:00.000Z","stockId":7002524223190,"netValue":0.9514605756027013},{"date":"2024-12-09T16:00:00.000Z","stockId":7002524223190,"netValue":0.9462732835634545},{"date":"2024-12-08T16:00:00.000Z","stockId":7002524223190,"netValue":0.9451266305119478},{"date":"2024-12-05T16:00:00.000Z","stockId":7002524223190,"netValue":0.9434920569896676},{"date":"2024-12-04T16:00:00.000Z","stockId":7002524223190,"netValue":0.9284904641962213},{"date":"2024-12-03T16:00:00.000Z","stockId":7002524223190,"netValue":0.9145384916207463},{"date":"2024-12-02T16:00:00.000Z","stockId":7002524223190,"netValue":0.9246429971296461},{"date":"2024-12-01T16:00:00.000Z","stockId":7002524223190,"netValue":0.928033007359476},{"date":"2024-11-28T16:00:00.000Z","stockId":7002524223190,"netValue":0.9155273390387866},{"date":"2024-11-27T16:00:00.000Z","stockId":7002524223190,"netValue":0.9071392658238289},{"date":"2024-11-26T16:00:00.000Z","stockId":7002524223190,"netValue":0.9165305200755428},{"date":"2024-11-25T16:00:00.000Z","stockId":7002524223190,"netValue":0.8925053035294508},{"date":"2024-11-24T16:00:00.000Z","stockId":7002524223190,"netValue":0.9012049411336299},{"date":"2024-11-21T16:00:00.000Z","stockId":7002524223190,"netValue":0.8942594017651263},{"date":"2024-11-20T16:00:00.000Z","stockId":7002524223190,"netValue":0.9180296687357782},{"date":"2024-11-19T16:00:00.000Z","stockId":7002524223190,"netValue":0.9178529090023461},{"date":"2024-11-18T16:00:00.000Z","stockId":7002524223190,"netValue":0.9041108503535205},{"date":"2024-11-17T16:00:00.000Z","stockId":7002524223190,"netValue":0.8929189349957173},{"date":"2024-11-14T16:00:00.000Z","stockId":7002524223190,"netValue":0.9138040787912318},{"date":"2024-11-13T16:00:00.000Z","stockId":7002524223190,"netValue":0.9242784189591409},{"date":"2024-11-12T16:00:00.000Z","stockId":7002524223190,"netValue":0.9454007864461861},{"date":"2024-11-11T16:00:00.000Z","stockId":7002524223190,"netValue":0.9364373467533019},{"date":"2024-11-10T16:00:00.000Z","stockId":7002524223190,"netValue":0.954799620749054},{"date":"2024-11-07T16:00:00.000Z","stockId":7002524223190,"netValue":0.9334041652574788},{"date":"2024-11-06T16:00:00.000Z","stockId":7002524223190,"netValue":0.9422249587496578},{"date":"2024-11-05T16:00:00.000Z","stockId":7002524223190,"netValue":0.9273375258692388},{"date":"2024-11-04T16:00:00.000Z","stockId":7002524223190,"netValue":0.9150001495392687},{"date":"2024-11-03T16:00:00.000Z","stockId":7002524223190,"netValue":0.8943957372703079},{"date":"2024-10-31T16:00:00.000Z","stockId":7002524223190,"netValue":0.8812092034055463},{"date":"2024-10-30T16:00:00.000Z","stockId":7002524223190,"netValue":0.8934729923037834},{"date":"2024-10-29T16:00:00.000Z","stockId":7002524223190,"netValue":0.8927050510041914},{"date":"2024-10-28T16:00:00.000Z","stockId":7002524223190,"netValue":0.8967589710764126},{"date":"2024-10-27T16:00:00.000Z","stockId":7002524223190,"netValue":0.9134474149890068},{"date":"2024-10-24T16:00:00.000Z","stockId":7002524223190,"netValue":0.8978020580226855},{"date":"2024-10-23T16:00:00.000Z","stockId":7002524223190,"netValue":0.8787278433021916},{"date":"2024-10-22T16:00:00.000Z","stockId":7002524223190,"netValue":0.8896446780080189},{"date":"2024-10-21T16:00:00.000Z","stockId":7002524223190,"netValue":0.8937804282870684},{"date":"2024-10-20T16:00:00.000Z","stockId":7002524223190,"netValue":0.8901609339202429},{"date":"2024-10-17T16:00:00.000Z","stockId":7002524223190,"netValue":0.875529756924774},{"date":"2024-10-16T16:00:00.000Z","stockId":7002524223190,"netValue":0.8532466022515985},{"date":"2024-10-15T16:00:00.000Z","stockId":7002524223190,"netValue":0.8526548204785556},{"date":"2024-10-14T16:00:00.000Z","stockId":7002524223190,"netValue":0.8485509725771009},{"date":"2024-10-13T16:00:00.000Z","stockId":7002524223190,"netValue":0.8622392338095397},{"date":"2024-10-10T16:00:00.000Z","stockId":7002524223190,"netValue":0.8417688162243814},{"date":"2024-10-09T16:00:00.000Z","stockId":7002524223190,"netValue":0.8776264225348047},{"date":"2024-10-08T16:00:00.000Z","stockId":7002524223190,"netValue":0.8708637066366667},{"date":"2024-10-07T16:00:00.000Z","stockId":7002524223190,"netValue":0.9594276856202284},{"date":"2024-09-29T16:00:00.000Z","stockId":7002524223190,"netValue":0.904047773726448},{"date":"2024-09-26T16:00:00.000Z","stockId":7002524223190,"netValue":0.8288697840479342},{"date":"2024-09-25T16:00:00.000Z","stockId":7002524223190,"netValue":0.7950824954163253},{"date":"2024-09-24T16:00:00.000Z","stockId":7002524223190,"netValue":0.766490716647831},{"date":"2024-09-23T16:00:00.000Z","stockId":7002524223190,"netValue":0.7581521795708194},{"date":"2024-09-22T16:00:00.000Z","stockId":7002524223190,"netValue":0.7274961783407429},{"date":"2024-09-19T16:00:00.000Z","stockId":7002524223190,"netValue":0.7255528646352652},{"date":"2024-09-18T16:00:00.000Z","stockId":7002524223190,"netValue":0.7273239199330073},{"date":"2024-09-17T16:00:00.000Z","stockId":7002524223190,"netValue":0.7161633913017627},{"date":"2024-09-12T16:00:00.000Z","stockId":7002524223190,"netValue":0.7145826716017127},{"date":"2024-09-11T16:00:00.000Z","stockId":7002524223190,"netValue":0.7222002663646784},{"date":"2024-09-10T16:00:00.000Z","stockId":7002524223190,"netValue":0.7251895315176577},{"date":"2024-09-09T16:00:00.000Z","stockId":7002524223190,"netValue":0.7244397766702091},{"date":"2024-09-08T16:00:00.000Z","stockId":7002524223190,"netValue":0.7220464742572978},{"date":"2024-09-05T16:00:00.000Z","stockId":7002524223190,"netValue":0.7303494827751827},{"date":"2024-09-04T16:00:00.000Z","stockId":7002524223190,"netValue":0.7383828505913145},{"date":"2024-09-03T16:00:00.000Z","stockId":7002524223190,"netValue":0.7317224115643698},{"date":"2024-09-02T16:00:00.000Z","stockId":7002524223190,"netValue":0.7367287654105589},{"date":"2024-09-01T16:00:00.000Z","stockId":7002524223190,"netValue":0.73374561055774},{"date":"2024-08-29T16:00:00.000Z","stockId":7002524223190,"netValue":0.744268554499531},{"date":"2024-08-28T16:00:00.000Z","stockId":7002524223190,"netValue":0.7302592101861812},{"date":"2024-08-27T16:00:00.000Z","stockId":7002524223190,"netValue":0.7261007077856767},{"date":"2024-08-26T16:00:00.000Z","stockId":7002524223190,"netValue":0.7244850474871573},{"date":"2024-08-25T16:00:00.000Z","stockId":7002524223190,"netValue":0.7232865490960234},{"date":"2024-08-22T16:00:00.000Z","stockId":7002524223190,"netValue":0.7183743743216106},{"date":"2024-08-21T16:00:00.000Z","stockId":7002524223190,"netValue":0.7193984071461521},{"date":"2024-08-20T16:00:00.000Z","stockId":7002524223190,"netValue":0.7306300141335245},{"date":"2024-08-19T16:00:00.000Z","stockId":7002524223190,"netValue":0.7346286908665431},{"date":"2024-08-18T16:00:00.000Z","stockId":7002524223190,"netValue":0.7472963855886495},{"date":"2024-08-15T16:00:00.000Z","stockId":7002524223190,"netValue":0.7450863603559694},{"date":"2024-08-14T16:00:00.000Z","stockId":7002524223190,"netValue":0.7501511440712038},{"date":"2024-08-13T16:00:00.000Z","stockId":7002524223190,"netValue":0.7359699197097644},{"date":"2024-08-12T16:00:00.000Z","stockId":7002524223190,"netValue":0.7373662491365177},{"date":"2024-08-11T16:00:00.000Z","stockId":7002524223190,"netValue":0.7363896012361745},{"date":"2024-08-08T16:00:00.000Z","stockId":7002524223190,"netValue":0.7402260446843137},{"date":"2024-08-07T16:00:00.000Z","stockId":7002524223190,"netValue":0.7460721717967058},{"date":"2024-08-06T16:00:00.000Z","stockId":7002524223190,"netValue":0.7491948148720262},{"date":"2024-08-05T16:00:00.000Z","stockId":7002524223190,"netValue":0.7485120567774579},{"date":"2024-08-04T16:00:00.000Z","stockId":7002524223190,"netValue":0.7372759449214714},{"date":"2024-08-01T16:00:00.000Z","stockId":7002524223190,"netValue":0.7430123539762291},{"date":"2024-07-31T16:00:00.000Z","stockId":7002524223190,"netValue":0.7513614753325693},{"date":"2024-07-30T16:00:00.000Z","stockId":7002524223190,"netValue":0.7574000637296472},{"date":"2024-07-29T16:00:00.000Z","stockId":7002524223190,"netValue":0.7347952465421907},{"date":"2024-07-28T16:00:00.000Z","stockId":7002524223190,"netValue":0.7393418757321385},{"date":"2024-07-25T16:00:00.000Z","stockId":7002524223190,"netValue":0.742279463245523}]}